Last Year History for CNY/CZK
CNY |
CZK |
CNY |
CZK |
Date |
1 CNY = |
3.2496 CZK |
0.3077 CNY = |
1 CZK |
2024-03-29 |
1 CNY = |
3.2516 CZK |
0.3075 CNY = |
1 CZK |
2024-03-28 |
1 CNY = |
3.2322 CZK |
0.3094 CNY = |
1 CZK |
2024-03-27 |
1 CNY = |
3.224 CZK |
0.3102 CNY = |
1 CZK |
2024-03-26 |
1 CNY = |
3.2418 CZK |
0.3085 CNY = |
1 CZK |
2024-03-25 |
1 CNY = |
3.2444 CZK |
0.3082 CNY = |
1 CZK |
2024-03-24 |
1 CNY = |
3.2444 CZK |
0.3082 CNY = |
1 CZK |
2024-03-23 |
1 CNY = |
3.2444 CZK |
0.3082 CNY = |
1 CZK |
2024-03-22 |
1 CNY = |
3.2103 CZK |
0.3115 CNY = |
1 CZK |
2024-03-21 |
1 CNY = |
3.2419 CZK |
0.3085 CNY = |
1 CZK |
2024-03-20 |
1 CNY = |
3.2339 CZK |
0.3092 CNY = |
1 CZK |
2024-03-19 |
1 CNY = |
3.2068 CZK |
0.3118 CNY = |
1 CZK |
2024-03-18 |
1 CNY = |
3.2098 CZK |
0.3115 CNY = |
1 CZK |
2024-03-17 |
1 CNY = |
3.2098 CZK |
0.3115 CNY = |
1 CZK |
2024-03-16 |
1 CNY = |
3.2107 CZK |
0.3115 CNY = |
1 CZK |
2024-03-15 |
1 CNY = |
3.2105 CZK |
0.3115 CNY = |
1 CZK |
2024-03-14 |
1 CNY = |
3.218 CZK |
0.3107 CNY = |
1 CZK |
2024-03-13 |
1 CNY = |
3.2247 CZK |
0.3101 CNY = |
1 CZK |
2024-03-12 |
1 CNY = |
3.2174 CZK |
0.3108 CNY = |
1 CZK |
2024-03-11 |
1 CNY = |
3.2229 CZK |
0.3103 CNY = |
1 CZK |
2024-03-10 |
1 CNY = |
3.2229 CZK |
0.3103 CNY = |
1 CZK |
2024-03-09 |
1 CNY = |
3.2223 CZK |
0.3103 CNY = |
1 CZK |
2024-03-08 |
1 CNY = |
3.2356 CZK |
0.3091 CNY = |
1 CZK |
2024-03-07 |
1 CNY = |
3.2353 CZK |
0.3091 CNY = |
1 CZK |
2024-03-06 |
1 CNY = |
3.2492 CZK |
0.3078 CNY = |
1 CZK |
2024-03-05 |
1 CNY = |
3.2428 CZK |
0.3084 CNY = |
1 CZK |
2024-03-04 |
1 CNY = |
3.2498 CZK |
0.3077 CNY = |
1 CZK |
2024-03-03 |
1 CNY = |
3.2498 CZK |
0.3077 CNY = |
1 CZK |
2024-03-02 |
1 CNY = |
3.2571 CZK |
0.307 CNY = |
1 CZK |
2024-03-01 |
1 CNY = |
3.2497 CZK |
0.3077 CNY = |
1 CZK |
2024-02-29 |
1 CNY = |
3.2519 CZK |
0.3075 CNY = |
1 CZK |
2024-02-28 |
1 CNY = |
3.243 CZK |
0.3084 CNY = |
1 CZK |
2024-02-27 |
1 CNY = |
3.2491 CZK |
0.3078 CNY = |
1 CZK |
2024-02-26 |
1 CNY = |
3.256 CZK |
0.3071 CNY = |
1 CZK |
2024-02-25 |
1 CNY = |
3.256 CZK |
0.3071 CNY = |
1 CZK |
2024-02-24 |
1 CNY = |
3.2569 CZK |
0.307 CNY = |
1 CZK |
2024-02-23 |
1 CNY = |
3.2429 CZK |
0.3084 CNY = |
1 CZK |
2024-02-22 |
1 CNY = |
3.2684 CZK |
0.306 CNY = |
1 CZK |
2024-02-21 |
1 CNY = |
3.2774 CZK |
0.3051 CNY = |
1 CZK |
2024-02-20 |
1 CNY = |
3.2816 CZK |
0.3047 CNY = |
1 CZK |
2024-02-19 |
1 CNY = |
3.3159 CZK |
0.3016 CNY = |
1 CZK |
2024-02-18 |
1 CNY = |
3.3159 CZK |
0.3016 CNY = |
1 CZK |
2024-02-17 |
1 CNY = |
3.2928 CZK |
0.3037 CNY = |
1 CZK |
2024-02-16 |
1 CNY = |
3.3011 CZK |
0.3029 CNY = |
1 CZK |
2024-02-15 |
1 CNY = |
3.2962 CZK |
0.3034 CNY = |
1 CZK |
2024-02-14 |
1 CNY = |
3.2606 CZK |
0.3067 CNY = |
1 CZK |
2024-02-13 |
1 CNY = |
3.2527 CZK |
0.3074 CNY = |
1 CZK |
2024-02-12 |
1 CNY = |
3.2596 CZK |
0.3068 CNY = |
1 CZK |
2024-02-11 |
1 CNY = |
3.2596 CZK |
0.3068 CNY = |
1 CZK |
2024-02-10 |
1 CNY = |
3.2841 CZK |
0.3045 CNY = |
1 CZK |
2024-02-09 |
1 CNY = |
3.2548 CZK |
0.3072 CNY = |
1 CZK |
2024-02-08 |
1 CNY = |
3.2599 CZK |
0.3068 CNY = |
1 CZK |
2024-02-07 |
1 CNY = |
3.2711 CZK |
0.3057 CNY = |
1 CZK |
2024-02-06 |
1 CNY = |
3.257 CZK |
0.307 CNY = |
1 CZK |
2024-02-05 |
1 CNY = |
3.2459 CZK |
0.3081 CNY = |
1 CZK |
2024-02-04 |
1 CNY = |
3.2459 CZK |
0.3081 CNY = |
1 CZK |
2024-02-03 |
1 CNY = |
3.2226 CZK |
0.3103 CNY = |
1 CZK |
2024-02-02 |
1 CNY = |
3.246 CZK |
0.3081 CNY = |
1 CZK |
2024-02-01 |
1 CNY = |
3.2325 CZK |
0.3094 CNY = |
1 CZK |
2024-01-31 |
1 CNY = |
3.2269 CZK |
0.3099 CNY = |
1 CZK |
2024-01-30 |
1 CNY = |
3.1878 CZK |
0.3137 CNY = |
1 CZK |
2024-01-29 |
1 CNY = |
3.2136 CZK |
0.3112 CNY = |
1 CZK |
2024-01-28 |
1 CNY = |
3.2136 CZK |
0.3112 CNY = |
1 CZK |
2024-01-27 |
1 CNY = |
3.211 CZK |
0.3114 CNY = |
1 CZK |
2024-01-26 |
1 CNY = |
3.2126 CZK |
0.3113 CNY = |
1 CZK |
2024-01-25 |
1 CNY = |
3.2208 CZK |
0.3105 CNY = |
1 CZK |
2024-01-24 |
1 CNY = |
3.2099 CZK |
0.3115 CNY = |
1 CZK |
2024-01-23 |
1 CNY = |
3.1635 CZK |
0.3161 CNY = |
1 CZK |
2024-01-22 |
1 CNY = |
3.196 CZK |
0.3129 CNY = |
1 CZK |
2024-01-21 |
1 CNY = |
3.1958 CZK |
0.3129 CNY = |
1 CZK |
2024-01-20 |
1 CNY = |
3.2055 CZK |
0.312 CNY = |
1 CZK |
2024-01-19 |
1 CNY = |
3.1916 CZK |
0.3133 CNY = |
1 CZK |
2024-01-18 |
1 CNY = |
3.1907 CZK |
0.3134 CNY = |
1 CZK |
2024-01-17 |
1 CNY = |
3.1637 CZK |
0.3161 CNY = |
1 CZK |
2024-01-16 |
1 CNY = |
3.1661 CZK |
0.3158 CNY = |
1 CZK |
2024-01-15 |
1 CNY = |
3.1634 CZK |
0.3161 CNY = |
1 CZK |
2024-01-14 |
1 CNY = |
3.1642 CZK |
0.316 CNY = |
1 CZK |
2024-01-13 |
1 CNY = |
3.1642 CZK |
0.316 CNY = |
1 CZK |
2024-01-12 |
1 CNY = |
3.1544 CZK |
0.317 CNY = |
1 CZK |
2024-01-11 |
1 CNY = |
3.1663 CZK |
0.3158 CNY = |
1 CZK |
2024-01-10 |
1 CNY = |
3.1496 CZK |
0.3175 CNY = |
1 CZK |
2024-01-09 |
1 CNY = |
3.1646 CZK |
0.316 CNY = |
1 CZK |
2024-01-08 |
1 CNY = |
3.1692 CZK |
0.3155 CNY = |
1 CZK |
2024-01-07 |
1 CNY = |
3.1683 CZK |
0.3156 CNY = |
1 CZK |
2024-01-06 |
1 CNY = |
3.1754 CZK |
0.3149 CNY = |
1 CZK |
2024-01-05 |
1 CNY = |
3.179 CZK |
0.3146 CNY = |
1 CZK |
2024-01-04 |
1 CNY = |
3.1746 CZK |
0.315 CNY = |
1 CZK |
2024-01-03 |
1 CNY = |
3.1357 CZK |
0.3189 CNY = |
1 CZK |
2024-01-02 |
1 CNY = |
3.1616 CZK |
0.3163 CNY = |
1 CZK |
2024-01-01 |
1 CNY = |
3.162 CZK |
0.3163 CNY = |
1 CZK |
2023-12-31 |
1 CNY = |
3.1621 CZK |
0.3162 CNY = |
1 CZK |
2023-12-30 |
1 CNY = |
3.155 CZK |
0.317 CNY = |
1 CZK |
2023-12-29 |
1 CNY = |
3.1478 CZK |
0.3177 CNY = |
1 CZK |
2023-12-28 |
1 CNY = |
3.1319 CZK |
0.3193 CNY = |
1 CZK |
2023-12-27 |
1 CNY = |
3.1205 CZK |
0.3205 CNY = |
1 CZK |
2023-12-26 |
1 CNY = |
3.1474 CZK |
0.3177 CNY = |
1 CZK |
2023-12-25 |
1 CNY = |
3.1476 CZK |
0.3177 CNY = |
1 CZK |
2023-12-24 |
1 CNY = |
3.1476 CZK |
0.3177 CNY = |
1 CZK |
2023-12-23 |
1 CNY = |
3.132 CZK |
0.3193 CNY = |
1 CZK |
2023-12-22 |
1 CNY = |
3.1287 CZK |
0.3196 CNY = |
1 CZK |
2023-12-21 |
1 CNY = |
3.1294 CZK |
0.3196 CNY = |
1 CZK |
2023-12-20 |
1 CNY = |
3.1657 CZK |
0.3159 CNY = |
1 CZK |
2023-12-19 |
1 CNY = |
3.1493 CZK |
0.3175 CNY = |
1 CZK |
2023-12-18 |
1 CNY = |
3.1736 CZK |
0.3151 CNY = |
1 CZK |
2023-12-17 |
1 CNY = |
3.1735 CZK |
0.3151 CNY = |
1 CZK |
2023-12-16 |
1 CNY = |
3.125 CZK |
0.32 CNY = |
1 CZK |
2023-12-15 |
1 CNY = |
3.1724 CZK |
0.3152 CNY = |
1 CZK |
2023-12-14 |
1 CNY = |
3.1901 CZK |
0.3135 CNY = |
1 CZK |
2023-12-13 |
1 CNY = |
3.1625 CZK |
0.3162 CNY = |
1 CZK |
2023-12-12 |
1 CNY = |
3.1547 CZK |
0.317 CNY = |
1 CZK |
2023-12-11 |
1 CNY = |
3.1729 CZK |
0.3152 CNY = |
1 CZK |
2023-12-10 |
1 CNY = |
3.1742 CZK |
0.315 CNY = |
1 CZK |
2023-12-09 |
1 CNY = |
3.1576 CZK |
0.3167 CNY = |
1 CZK |
2023-12-08 |
1 CNY = |
3.1602 CZK |
0.3164 CNY = |
1 CZK |
2023-12-07 |
1 CNY = |
3.1554 CZK |
0.3169 CNY = |
1 CZK |
2023-12-06 |
1 CNY = |
3.1574 CZK |
0.3167 CNY = |
1 CZK |
2023-12-05 |
1 CNY = |
3.13 CZK |
0.3195 CNY = |
1 CZK |
2023-12-04 |
1 CNY = |
3.1539 CZK |
0.3171 CNY = |
1 CZK |
2023-12-03 |
1 CNY = |
3.1538 CZK |
0.3171 CNY = |
1 CZK |
2023-12-02 |
1 CNY = |
3.1505 CZK |
0.3174 CNY = |
1 CZK |
2023-12-01 |
1 CNY = |
3.1199 CZK |
0.3205 CNY = |
1 CZK |
2023-11-30 |
1 CNY = |
3.1129 CZK |
0.3212 CNY = |
1 CZK |
2023-11-29 |
1 CNY = |
3.1241 CZK |
0.3201 CNY = |
1 CZK |
2023-11-28 |
1 CNY = |
3.1387 CZK |
0.3186 CNY = |
1 CZK |
2023-11-27 |
1 CNY = |
3.144 CZK |
0.3181 CNY = |
1 CZK |
2023-11-26 |
1 CNY = |
3.1439 CZK |
0.3181 CNY = |
1 CZK |
2023-11-25 |
1 CNY = |
3.1303 CZK |
0.3195 CNY = |
1 CZK |
2023-11-24 |
1 CNY = |
3.1658 CZK |
0.3159 CNY = |
1 CZK |
2023-11-23 |
1 CNY = |
3.1518 CZK |
0.3173 CNY = |
1 CZK |
2023-11-22 |
1 CNY = |
3.1471 CZK |
0.3177 CNY = |
1 CZK |
2023-11-21 |
1 CNY = |
3.1307 CZK |
0.3194 CNY = |
1 CZK |
2023-11-20 |
1 CNY = |
3.1112 CZK |
0.3214 CNY = |
1 CZK |
2023-11-19 |
1 CNY = |
3.1116 CZK |
0.3214 CNY = |
1 CZK |
2023-11-18 |
1 CNY = |
3.1206 CZK |
0.3204 CNY = |
1 CZK |
2023-11-17 |
1 CNY = |
3.1121 CZK |
0.3213 CNY = |
1 CZK |
2023-11-16 |
1 CNY = |
3.1034 CZK |
0.3222 CNY = |
1 CZK |
2023-11-15 |
1 CNY = |
3.1533 CZK |
0.3171 CNY = |
1 CZK |
2023-11-14 |
1 CNY = |
3.1546 CZK |
0.317 CNY = |
1 CZK |
2023-11-13 |
1 CNY = |
3.1496 CZK |
0.3175 CNY = |
1 CZK |
2023-11-12 |
1 CNY = |
3.1492 CZK |
0.3175 CNY = |
1 CZK |
2023-11-11 |
1 CNY = |
3.1558 CZK |
0.3169 CNY = |
1 CZK |
2023-11-10 |
1 CNY = |
3.1561 CZK |
0.3169 CNY = |
1 CZK |
2023-11-09 |
1 CNY = |
3.1599 CZK |
0.3165 CNY = |
1 CZK |
2023-11-08 |
1 CNY = |
3.1444 CZK |
0.318 CNY = |
1 CZK |
2023-11-07 |
1 CNY = |
3.1295 CZK |
0.3195 CNY = |
1 CZK |
2023-11-06 |
1 CNY = |
3.1146 CZK |
0.3211 CNY = |
1 CZK |
2023-11-05 |
1 CNY = |
3.1146 CZK |
0.3211 CNY = |
1 CZK |
2023-11-04 |
1 CNY = |
3.1476 CZK |
0.3177 CNY = |
1 CZK |
2023-11-03 |
1 CNY = |
3.1886 CZK |
0.3136 CNY = |
1 CZK |
2023-11-02 |
1 CNY = |
3.1731 CZK |
0.3152 CNY = |
1 CZK |
2023-11-01 |
1 CNY = |
3.1606 CZK |
0.3164 CNY = |
1 CZK |
2023-10-31 |
1 CNY = |
3.1871 CZK |
0.3138 CNY = |
1 CZK |
2023-10-30 |
1 CNY = |
3.1871 CZK |
0.3138 CNY = |
1 CZK |
2023-10-29 |
1 CNY = |
3.1871 CZK |
0.3138 CNY = |
1 CZK |
2023-10-28 |
1 CNY = |
3.1915 CZK |
0.3133 CNY = |
1 CZK |
2023-10-27 |
1 CNY = |
3.1933 CZK |
0.3132 CNY = |
1 CZK |
2023-10-26 |
1 CNY = |
3.175 CZK |
0.315 CNY = |
1 CZK |
2023-10-25 |
1 CNY = |
3.156 CZK |
0.3169 CNY = |
1 CZK |
2023-10-24 |
1 CNY = |
3.1763 CZK |
0.3148 CNY = |
1 CZK |
2023-10-23 |
1 CNY = |
3.1755 CZK |
0.3149 CNY = |
1 CZK |
2023-10-22 |
1 CNY = |
3.1755 CZK |
0.3149 CNY = |
1 CZK |
2023-10-21 |
1 CNY = |
3.1829 CZK |
0.3142 CNY = |
1 CZK |
2023-10-20 |
1 CNY = |
3.2022 CZK |
0.3123 CNY = |
1 CZK |
2023-10-19 |
1 CNY = |
3.1875 CZK |
0.3137 CNY = |
1 CZK |
2023-10-18 |
1 CNY = |
3.1932 CZK |
0.3132 CNY = |
1 CZK |
2023-10-17 |
1 CNY = |
3.2368 CZK |
0.3089 CNY = |
1 CZK |
2023-10-16 |
1 CNY = |
3.2166 CZK |
0.3109 CNY = |
1 CZK |
2023-10-15 |
1 CNY = |
3.2166 CZK |
0.3109 CNY = |
1 CZK |
2023-10-14 |
1 CNY = |
3.2045 CZK |
0.3121 CNY = |
1 CZK |
2023-10-13 |
1 CNY = |
3.1655 CZK |
0.3159 CNY = |
1 CZK |
2023-10-12 |
1 CNY = |
3.1705 CZK |
0.3154 CNY = |
1 CZK |
2023-10-11 |
1 CNY = |
3.1725 CZK |
0.3152 CNY = |
1 CZK |
2023-10-10 |
1 CNY = |
3.1801 CZK |
0.3145 CNY = |
1 CZK |
2023-10-09 |
1 CNY = |
3.2087 CZK |
0.3117 CNY = |
1 CZK |
2023-10-08 |
1 CNY = |
3.2087 CZK |
0.3117 CNY = |
1 CZK |
2023-10-07 |
1 CNY = |
3.219 CZK |
0.3107 CNY = |
1 CZK |
2023-10-06 |
1 CNY = |
3.2243 CZK |
0.3101 CNY = |
1 CZK |
2023-10-05 |
1 CNY = |
3.2554 CZK |
0.3072 CNY = |
1 CZK |
2023-10-04 |
1 CNY = |
3.2364 CZK |
0.309 CNY = |
1 CZK |
2023-10-03 |
1 CNY = |
3.2165 CZK |
0.3109 CNY = |
1 CZK |
2023-10-02 |
1 CNY = |
3.1668 CZK |
0.3158 CNY = |
1 CZK |
2023-10-01 |
1 CNY = |
3.1663 CZK |
0.3158 CNY = |
1 CZK |
2023-09-30 |
1 CNY = |
3.1569 CZK |
0.3168 CNY = |
1 CZK |
2023-09-29 |
1 CNY = |
3.1735 CZK |
0.3151 CNY = |
1 CZK |
2023-09-28 |
1 CNY = |
3.1593 CZK |
0.3165 CNY = |
1 CZK |
2023-09-27 |
1 CNY = |
3.1458 CZK |
0.3179 CNY = |
1 CZK |
2023-09-26 |
1 CNY = |
3.1358 CZK |
0.3189 CNY = |
1 CZK |
2023-09-25 |
1 CNY = |
3.1414 CZK |
0.3183 CNY = |
1 CZK |
2023-09-24 |
1 CNY = |
3.1411 CZK |
0.3184 CNY = |
1 CZK |
2023-09-23 |
1 CNY = |
3.141 CZK |
0.3184 CNY = |
1 CZK |
2023-09-22 |
1 CNY = |
3.1316 CZK |
0.3193 CNY = |
1 CZK |
2023-09-21 |
1 CNY = |
3.1407 CZK |
0.3184 CNY = |
1 CZK |
2023-09-20 |
1 CNY = |
3.134 CZK |
0.3191 CNY = |
1 CZK |
2023-09-19 |
1 CNY = |
3.1529 CZK |
0.3172 CNY = |
1 CZK |
2023-09-18 |
1 CNY = |
3.168 CZK |
0.3157 CNY = |
1 CZK |
2023-09-17 |
1 CNY = |
3.1679 CZK |
0.3157 CNY = |
1 CZK |
2023-09-16 |
1 CNY = |
3.175 CZK |
0.315 CNY = |
1 CZK |
2023-09-15 |
1 CNY = |
3.1294 CZK |
0.3195 CNY = |
1 CZK |
2023-09-14 |
1 CNY = |
3.1335 CZK |
0.3191 CNY = |
1 CZK |
2023-09-13 |
1 CNY = |
3.1349 CZK |
0.319 CNY = |
1 CZK |
2023-09-12 |
1 CNY = |
3.1173 CZK |
0.3208 CNY = |
1 CZK |
2023-09-11 |
1 CNY = |
3.1054 CZK |
0.322 CNY = |
1 CZK |
2023-09-10 |
1 CNY = |
3.1051 CZK |
0.322 CNY = |
1 CZK |
2023-09-09 |
1 CNY = |
3.1043 CZK |
0.3221 CNY = |
1 CZK |
2023-09-08 |
1 CNY = |
3.0883 CZK |
0.3238 CNY = |
1 CZK |
2023-09-07 |
1 CNY = |
3.0886 CZK |
0.3238 CNY = |
1 CZK |
2023-09-06 |
1 CNY = |
3.0622 CZK |
0.3266 CNY = |
1 CZK |
2023-09-05 |
1 CNY = |
3.0726 CZK |
0.3255 CNY = |
1 CZK |
2023-09-04 |
1 CNY = |
3.0784 CZK |
0.3248 CNY = |
1 CZK |
2023-09-03 |
1 CNY = |
3.0783 CZK |
0.3248 CNY = |
1 CZK |
2023-09-02 |
1 CNY = |
3.0565 CZK |
0.3272 CNY = |
1 CZK |
2023-09-01 |
1 CNY = |
3.0268 CZK |
0.3304 CNY = |
1 CZK |
2023-08-31 |
1 CNY = |
3.038 CZK |
0.3292 CNY = |
1 CZK |
2023-08-30 |
1 CNY = |
3.0629 CZK |
0.3265 CNY = |
1 CZK |
2023-08-29 |
1 CNY = |
3.0615 CZK |
0.3266 CNY = |
1 CZK |
2023-08-28 |
1 CNY = |
3.063 CZK |
0.3265 CNY = |
1 CZK |
2023-08-27 |
1 CNY = |
3.063 CZK |
0.3265 CNY = |
1 CZK |
2023-08-26 |
1 CNY = |
3.0675 CZK |
0.326 CNY = |
1 CZK |
2023-08-25 |
1 CNY = |
3.0454 CZK |
0.3284 CNY = |
1 CZK |
2023-08-24 |
1 CNY = |
3.0466 CZK |
0.3282 CNY = |
1 CZK |
2023-08-23 |
1 CNY = |
3.0253 CZK |
0.3306 CNY = |
1 CZK |
2023-08-22 |
1 CNY = |
3.0612 CZK |
0.3267 CNY = |
1 CZK |
2023-08-21 |
1 CNY = |
3.034 CZK |
0.3296 CNY = |
1 CZK |
2023-08-20 |
1 CNY = |
3.0338 CZK |
0.3296 CNY = |
1 CZK |
2023-08-19 |
1 CNY = |
3.0366 CZK |
0.3293 CNY = |
1 CZK |
2023-08-18 |
1 CNY = |
3.0337 CZK |
0.3296 CNY = |
1 CZK |
2023-08-17 |
1 CNY = |
3.0333 CZK |
0.3297 CNY = |
1 CZK |
2023-08-16 |
1 CNY = |
3.0292 CZK |
0.3301 CNY = |
1 CZK |
2023-08-15 |
1 CNY = |
3.0287 CZK |
0.3302 CNY = |
1 CZK |
2023-08-14 |
1 CNY = |
3.0369 CZK |
0.3293 CNY = |
1 CZK |
2023-08-13 |
1 CNY = |
3.0367 CZK |
0.3293 CNY = |
1 CZK |
2023-08-12 |
1 CNY = |
3.0472 CZK |
0.3282 CNY = |
1 CZK |
2023-08-11 |
1 CNY = |
3.0635 CZK |
0.3264 CNY = |
1 CZK |
2023-08-10 |
1 CNY = |
3.0788 CZK |
0.3248 CNY = |
1 CZK |
2023-08-09 |
1 CNY = |
3.0559 CZK |
0.3272 CNY = |
1 CZK |
2023-08-08 |
1 CNY = |
3.0648 CZK |
0.3263 CNY = |
1 CZK |
2023-08-07 |
1 CNY = |
3.0743 CZK |
0.3253 CNY = |
1 CZK |
2023-08-06 |
1 CNY = |
3.0743 CZK |
0.3253 CNY = |
1 CZK |
2023-08-05 |
1 CNY = |
3.0803 CZK |
0.3246 CNY = |
1 CZK |
2023-08-04 |
1 CNY = |
3.0521 CZK |
0.3276 CNY = |
1 CZK |
2023-08-03 |
1 CNY = |
3.0296 CZK |
0.3301 CNY = |
1 CZK |
2023-08-02 |
1 CNY = |
3.029 CZK |
0.3301 CNY = |
1 CZK |
2023-08-01 |
1 CNY = |
3.0456 CZK |
0.3283 CNY = |
1 CZK |
2023-07-31 |
1 CNY = |
3.0455 CZK |
0.3284 CNY = |
1 CZK |
2023-07-30 |
1 CNY = |
3.0455 CZK |
0.3284 CNY = |
1 CZK |
2023-07-29 |
1 CNY = |
3.0615 CZK |
0.3266 CNY = |
1 CZK |
2023-07-28 |
1 CNY = |
3.0348 CZK |
0.3295 CNY = |
1 CZK |
2023-07-27 |
1 CNY = |
3.0449 CZK |
0.3284 CNY = |
1 CZK |
2023-07-26 |
1 CNY = |
3.0539 CZK |
0.3275 CNY = |
1 CZK |
2023-07-25 |
1 CNY = |
3.0021 CZK |
0.3331 CNY = |
1 CZK |
2023-07-24 |
1 CNY = |
3.0042 CZK |
0.3329 CNY = |
1 CZK |
2023-07-23 |
1 CNY = |
3.0042 CZK |
0.3329 CNY = |
1 CZK |
2023-07-22 |
1 CNY = |
2.999 CZK |
0.3334 CNY = |
1 CZK |
2023-07-21 |
1 CNY = |
2.9724 CZK |
0.3364 CNY = |
1 CZK |
2023-07-20 |
1 CNY = |
2.9423 CZK |
0.3399 CNY = |
1 CZK |
2023-07-19 |
1 CNY = |
2.9522 CZK |
0.3387 CNY = |
1 CZK |
2023-07-18 |
1 CNY = |
2.9523 CZK |
0.3387 CNY = |
1 CZK |
2023-07-17 |
1 CNY = |
2.9655 CZK |
0.3372 CNY = |
1 CZK |
2023-07-16 |
1 CNY = |
2.9653 CZK |
0.3372 CNY = |
1 CZK |
2023-07-15 |
1 CNY = |
2.9675 CZK |
0.337 CNY = |
1 CZK |
2023-07-14 |
1 CNY = |
2.9847 CZK |
0.335 CNY = |
1 CZK |
2023-07-13 |
1 CNY = |
3.0148 CZK |
0.3317 CNY = |
1 CZK |
2023-07-12 |
1 CNY = |
3.0089 CZK |
0.3324 CNY = |
1 CZK |
2023-07-11 |
1 CNY = |
3.0104 CZK |
0.3322 CNY = |
1 CZK |
2023-07-10 |
1 CNY = |
3.0098 CZK |
0.3322 CNY = |
1 CZK |
2023-07-09 |
1 CNY = |
3.0097 CZK |
0.3323 CNY = |
1 CZK |
2023-07-08 |
1 CNY = |
3.0317 CZK |
0.3298 CNY = |
1 CZK |
2023-07-07 |
1 CNY = |
3.0213 CZK |
0.331 CNY = |
1 CZK |
2023-07-06 |
1 CNY = |
3.0129 CZK |
0.3319 CNY = |
1 CZK |
2023-07-05 |
1 CNY = |
3.0127 CZK |
0.3319 CNY = |
1 CZK |
2023-07-04 |
1 CNY = |
3.0038 CZK |
0.3329 CNY = |
1 CZK |
2023-07-03 |
1 CNY = |
3.002 CZK |
0.3331 CNY = |
1 CZK |
2023-07-02 |
1 CNY = |
3.002 CZK |
0.3331 CNY = |
1 CZK |
2023-07-01 |
1 CNY = |
3.0048 CZK |
0.3328 CNY = |
1 CZK |
2023-06-30 |
1 CNY = |
2.9973 CZK |
0.3336 CNY = |
1 CZK |
2023-06-29 |
1 CNY = |
2.9748 CZK |
0.3362 CNY = |
1 CZK |
2023-06-28 |
1 CNY = |
3.0014 CZK |
0.3332 CNY = |
1 CZK |
2023-06-27 |
1 CNY = |
2.9994 CZK |
0.3334 CNY = |
1 CZK |
2023-06-26 |
1 CNY = |
3.0236 CZK |
0.3307 CNY = |
1 CZK |
2023-06-25 |
1 CNY = |
3.0077 CZK |
0.3325 CNY = |
1 CZK |
2023-06-23 |
1 CNY = |
3.0092 CZK |
0.3323 CNY = |
1 CZK |
2023-06-22 |
1 CNY = |
3.0282 CZK |
0.3302 CNY = |
1 CZK |
2023-06-21 |
1 CNY = |
3.0292 CZK |
0.3301 CNY = |
1 CZK |
2023-06-20 |
1 CNY = |
3.0373 CZK |
0.3292 CNY = |
1 CZK |
2023-06-19 |
1 CNY = |
3.0442 CZK |
0.3285 CNY = |
1 CZK |
2023-06-18 |
1 CNY = |
3.0442 CZK |
0.3285 CNY = |
1 CZK |
2023-06-17 |
1 CNY = |
3.0565 CZK |
0.3272 CNY = |
1 CZK |
2023-06-16 |
1 CNY = |
3.0709 CZK |
0.3256 CNY = |
1 CZK |
2023-06-15 |
1 CNY = |
3.0919 CZK |
0.3234 CNY = |
1 CZK |
2023-06-14 |
1 CNY = |
3.0891 CZK |
0.3237 CNY = |
1 CZK |
2023-06-13 |
1 CNY = |
3.0894 CZK |
0.3237 CNY = |
1 CZK |
2023-06-12 |
1 CNY = |
3.0919 CZK |
0.3234 CNY = |
1 CZK |
2023-06-11 |
1 CNY = |
3.0919 CZK |
0.3234 CNY = |
1 CZK |
2023-06-10 |
1 CNY = |
3.0782 CZK |
0.3249 CNY = |
1 CZK |
2023-06-09 |
1 CNY = |
3.0983 CZK |
0.3228 CNY = |
1 CZK |
2023-06-08 |
1 CNY = |
3.0932 CZK |
0.3233 CNY = |
1 CZK |
2023-06-07 |
1 CNY = |
3.0957 CZK |
0.323 CNY = |
1 CZK |
2023-06-06 |
1 CNY = |
3.1099 CZK |
0.3216 CNY = |
1 CZK |
2023-06-05 |
1 CNY = |
3.1121 CZK |
0.3213 CNY = |
1 CZK |
2023-06-04 |
1 CNY = |
3.1121 CZK |
0.3213 CNY = |
1 CZK |
2023-06-03 |
1 CNY = |
3.1176 CZK |
0.3208 CNY = |
1 CZK |
2023-06-02 |
1 CNY = |
3.1206 CZK |
0.3205 CNY = |
1 CZK |
2023-06-01 |
1 CNY = |
3.1067 CZK |
0.3219 CNY = |
1 CZK |
2023-05-31 |
1 CNY = |
3.1286 CZK |
0.3196 CNY = |
1 CZK |
2023-05-30 |
1 CNY = |
3.1297 CZK |
0.3195 CNY = |
1 CZK |
2023-05-29 |
1 CNY = |
3.1252 CZK |
0.32 CNY = |
1 CZK |
2023-05-28 |
1 CNY = |
3.1252 CZK |
0.32 CNY = |
1 CZK |
2023-05-27 |
1 CNY = |
3.1105 CZK |
0.3215 CNY = |
1 CZK |
2023-05-26 |
1 CNY = |
3.1186 CZK |
0.3207 CNY = |
1 CZK |
2023-05-25 |
1 CNY = |
3.1181 CZK |
0.3207 CNY = |
1 CZK |
2023-05-24 |
1 CNY = |
3.1148 CZK |
0.321 CNY = |
1 CZK |
2023-05-23 |
1 CNY = |
3.1377 CZK |
0.3187 CNY = |
1 CZK |
2023-05-22 |
1 CNY = |
3.1387 CZK |
0.3186 CNY = |
1 CZK |
2023-05-21 |
1 CNY = |
3.1387 CZK |
0.3186 CNY = |
1 CZK |
2023-05-20 |
1 CNY = |
3.1297 CZK |
0.3195 CNY = |
1 CZK |
2023-05-19 |
1 CNY = |
3.1193 CZK |
0.3206 CNY = |
1 CZK |
2023-05-18 |
1 CNY = |
3.1221 CZK |
0.3203 CNY = |
1 CZK |
2023-05-17 |
1 CNY = |
3.1237 CZK |
0.3201 CNY = |
1 CZK |
2023-05-16 |
1 CNY = |
3.1279 CZK |
0.3197 CNY = |
1 CZK |
2023-05-15 |
1 CNY = |
3.126 CZK |
0.3199 CNY = |
1 CZK |
2023-05-14 |
1 CNY = |
3.126 CZK |
0.3199 CNY = |
1 CZK |
2023-05-13 |
1 CNY = |
3.1054 CZK |
0.322 CNY = |
1 CZK |
2023-05-12 |
1 CNY = |
3.0809 CZK |
0.3246 CNY = |
1 CZK |
2023-05-11 |
1 CNY = |
3.0843 CZK |
0.3242 CNY = |
1 CZK |
2023-05-10 |
1 CNY = |
3.0759 CZK |
0.3251 CNY = |
1 CZK |
2023-05-09 |
1 CNY = |
3.0719 CZK |
0.3255 CNY = |
1 CZK |
2023-05-08 |
1 CNY = |
3.0712 CZK |
0.3256 CNY = |
1 CZK |
2023-05-07 |
1 CNY = |
3.0712 CZK |
0.3256 CNY = |
1 CZK |
2023-05-06 |
1 CNY = |
3.0817 CZK |
0.3245 CNY = |
1 CZK |
2023-05-05 |
1 CNY = |
3.0729 CZK |
0.3254 CNY = |
1 CZK |
2023-05-04 |
1 CNY = |
3.1023 CZK |
0.3223 CNY = |
1 CZK |
2023-05-03 |
1 CNY = |
3.1065 CZK |
0.3219 CNY = |
1 CZK |
2023-05-02 |
1 CNY = |
3.0847 CZK |
0.3242 CNY = |
1 CZK |
2023-05-01 |
1 CNY = |
3.0896 CZK |
0.3237 CNY = |
1 CZK |
2023-04-30 |
1 CNY = |
3.0896 CZK |
0.3237 CNY = |
1 CZK |
2023-04-29 |
1 CNY = |
3.0756 CZK |
0.3251 CNY = |
1 CZK |
2023-04-28 |
1 CNY = |
3.0742 CZK |
0.3253 CNY = |
1 CZK |
2023-04-27 |
1 CNY = |
3.0903 CZK |
0.3236 CNY = |
1 CZK |
2023-04-26 |
1 CNY = |
3.0817 CZK |
0.3245 CNY = |
1 CZK |
2023-04-25 |
1 CNY = |
3.1052 CZK |
0.322 CNY = |
1 CZK |
2023-04-24 |
1 CNY = |
3.103 CZK |
0.3223 CNY = |
1 CZK |
2023-04-23 |
1 CNY = |
3.103 CZK |
0.3223 CNY = |
1 CZK |
2023-04-22 |
1 CNY = |
3.1173 CZK |
0.3208 CNY = |
1 CZK |
2023-04-21 |
1 CNY = |
3.1036 CZK |
0.3222 CNY = |
1 CZK |
2023-04-20 |
1 CNY = |
3.1075 CZK |
0.3218 CNY = |
1 CZK |
2023-04-19 |
1 CNY = |
3.1118 CZK |
0.3214 CNY = |
1 CZK |
2023-04-18 |
1 CNY = |
3.0847 CZK |
0.3242 CNY = |
1 CZK |
2023-04-17 |
1 CNY = |
3.087 CZK |
0.3239 CNY = |
1 CZK |
2023-04-16 |
1 CNY = |
3.087 CZK |
0.3239 CNY = |
1 CZK |
2023-04-15 |
1 CNY = |
3.0656 CZK |
0.3262 CNY = |
1 CZK |
2023-04-14 |
1 CNY = |
3.0881 CZK |
0.3238 CNY = |
1 CZK |
2023-04-13 |
1 CNY = |
3.1242 CZK |
0.3201 CNY = |
1 CZK |
2023-04-12 |
1 CNY = |
3.1226 CZK |
0.3202 CNY = |
1 CZK |
2023-04-11 |
1 CNY = |
3.1151 CZK |
0.321 CNY = |
1 CZK |
2023-04-10 |
1 CNY = |
3.1119 CZK |
0.3213 CNY = |
1 CZK |
2023-04-09 |
1 CNY = |
3.1119 CZK |
0.3213 CNY = |
1 CZK |
2023-04-08 |
1 CNY = |
3.116 CZK |
0.3209 CNY = |
1 CZK |
2023-04-07 |
1 CNY = |
3.1232 CZK |
0.3202 CNY = |
1 CZK |
2023-04-06 |
1 CNY = |
3.1143 CZK |
0.3211 CNY = |
1 CZK |
2023-04-05 |
1 CNY = |
3.1312 CZK |
0.3194 CNY = |
1 CZK |
2023-04-04 |
1 CNY = |
3.1551 CZK |
0.3169 CNY = |
1 CZK |
2023-04-03 |
1 CNY = |
3.1513 CZK |
0.3173 CNY = |
1 CZK |
2023-04-02 |
1 CNY = |
3.1514 CZK |
0.3173 CNY = |
1 CZK |
2023-04-01 |
1 CNY = |
3.1411 CZK |
0.3184 CNY = |
1 CZK |
2023-03-31 |
1 CNY = |
3.1546 CZK |
0.317 CNY = |
1 CZK |
2023-03-30 |