» Welcome to Currency Converter Calculator      

Last Year History for CNY/CZK


CNY CZK CNY CZK Date
1 CNY = 3.2496 CZK 0.3077 CNY = 1 CZK 2024-03-29
1 CNY = 3.2516 CZK 0.3075 CNY = 1 CZK 2024-03-28
1 CNY = 3.2322 CZK 0.3094 CNY = 1 CZK 2024-03-27
1 CNY = 3.224 CZK 0.3102 CNY = 1 CZK 2024-03-26
1 CNY = 3.2418 CZK 0.3085 CNY = 1 CZK 2024-03-25
1 CNY = 3.2444 CZK 0.3082 CNY = 1 CZK 2024-03-24
1 CNY = 3.2444 CZK 0.3082 CNY = 1 CZK 2024-03-23
1 CNY = 3.2444 CZK 0.3082 CNY = 1 CZK 2024-03-22
1 CNY = 3.2103 CZK 0.3115 CNY = 1 CZK 2024-03-21
1 CNY = 3.2419 CZK 0.3085 CNY = 1 CZK 2024-03-20
1 CNY = 3.2339 CZK 0.3092 CNY = 1 CZK 2024-03-19
1 CNY = 3.2068 CZK 0.3118 CNY = 1 CZK 2024-03-18
1 CNY = 3.2098 CZK 0.3115 CNY = 1 CZK 2024-03-17
1 CNY = 3.2098 CZK 0.3115 CNY = 1 CZK 2024-03-16
1 CNY = 3.2107 CZK 0.3115 CNY = 1 CZK 2024-03-15
1 CNY = 3.2105 CZK 0.3115 CNY = 1 CZK 2024-03-14
1 CNY = 3.218 CZK 0.3107 CNY = 1 CZK 2024-03-13
1 CNY = 3.2247 CZK 0.3101 CNY = 1 CZK 2024-03-12
1 CNY = 3.2174 CZK 0.3108 CNY = 1 CZK 2024-03-11
1 CNY = 3.2229 CZK 0.3103 CNY = 1 CZK 2024-03-10
1 CNY = 3.2229 CZK 0.3103 CNY = 1 CZK 2024-03-09
1 CNY = 3.2223 CZK 0.3103 CNY = 1 CZK 2024-03-08
1 CNY = 3.2356 CZK 0.3091 CNY = 1 CZK 2024-03-07
1 CNY = 3.2353 CZK 0.3091 CNY = 1 CZK 2024-03-06
1 CNY = 3.2492 CZK 0.3078 CNY = 1 CZK 2024-03-05
1 CNY = 3.2428 CZK 0.3084 CNY = 1 CZK 2024-03-04
1 CNY = 3.2498 CZK 0.3077 CNY = 1 CZK 2024-03-03
1 CNY = 3.2498 CZK 0.3077 CNY = 1 CZK 2024-03-02
1 CNY = 3.2571 CZK 0.307 CNY = 1 CZK 2024-03-01
1 CNY = 3.2497 CZK 0.3077 CNY = 1 CZK 2024-02-29
1 CNY = 3.2519 CZK 0.3075 CNY = 1 CZK 2024-02-28
1 CNY = 3.243 CZK 0.3084 CNY = 1 CZK 2024-02-27
1 CNY = 3.2491 CZK 0.3078 CNY = 1 CZK 2024-02-26
1 CNY = 3.256 CZK 0.3071 CNY = 1 CZK 2024-02-25
1 CNY = 3.256 CZK 0.3071 CNY = 1 CZK 2024-02-24
1 CNY = 3.2569 CZK 0.307 CNY = 1 CZK 2024-02-23
1 CNY = 3.2429 CZK 0.3084 CNY = 1 CZK 2024-02-22
1 CNY = 3.2684 CZK 0.306 CNY = 1 CZK 2024-02-21
1 CNY = 3.2774 CZK 0.3051 CNY = 1 CZK 2024-02-20
1 CNY = 3.2816 CZK 0.3047 CNY = 1 CZK 2024-02-19
1 CNY = 3.3159 CZK 0.3016 CNY = 1 CZK 2024-02-18
1 CNY = 3.3159 CZK 0.3016 CNY = 1 CZK 2024-02-17
1 CNY = 3.2928 CZK 0.3037 CNY = 1 CZK 2024-02-16
1 CNY = 3.3011 CZK 0.3029 CNY = 1 CZK 2024-02-15
1 CNY = 3.2962 CZK 0.3034 CNY = 1 CZK 2024-02-14
1 CNY = 3.2606 CZK 0.3067 CNY = 1 CZK 2024-02-13
1 CNY = 3.2527 CZK 0.3074 CNY = 1 CZK 2024-02-12
1 CNY = 3.2596 CZK 0.3068 CNY = 1 CZK 2024-02-11
1 CNY = 3.2596 CZK 0.3068 CNY = 1 CZK 2024-02-10
1 CNY = 3.2841 CZK 0.3045 CNY = 1 CZK 2024-02-09
1 CNY = 3.2548 CZK 0.3072 CNY = 1 CZK 2024-02-08
1 CNY = 3.2599 CZK 0.3068 CNY = 1 CZK 2024-02-07
1 CNY = 3.2711 CZK 0.3057 CNY = 1 CZK 2024-02-06
1 CNY = 3.257 CZK 0.307 CNY = 1 CZK 2024-02-05
1 CNY = 3.2459 CZK 0.3081 CNY = 1 CZK 2024-02-04
1 CNY = 3.2459 CZK 0.3081 CNY = 1 CZK 2024-02-03
1 CNY = 3.2226 CZK 0.3103 CNY = 1 CZK 2024-02-02
1 CNY = 3.246 CZK 0.3081 CNY = 1 CZK 2024-02-01
1 CNY = 3.2325 CZK 0.3094 CNY = 1 CZK 2024-01-31
1 CNY = 3.2269 CZK 0.3099 CNY = 1 CZK 2024-01-30
1 CNY = 3.1878 CZK 0.3137 CNY = 1 CZK 2024-01-29
1 CNY = 3.2136 CZK 0.3112 CNY = 1 CZK 2024-01-28
1 CNY = 3.2136 CZK 0.3112 CNY = 1 CZK 2024-01-27
1 CNY = 3.211 CZK 0.3114 CNY = 1 CZK 2024-01-26
1 CNY = 3.2126 CZK 0.3113 CNY = 1 CZK 2024-01-25
1 CNY = 3.2208 CZK 0.3105 CNY = 1 CZK 2024-01-24
1 CNY = 3.2099 CZK 0.3115 CNY = 1 CZK 2024-01-23
1 CNY = 3.1635 CZK 0.3161 CNY = 1 CZK 2024-01-22
1 CNY = 3.196 CZK 0.3129 CNY = 1 CZK 2024-01-21
1 CNY = 3.1958 CZK 0.3129 CNY = 1 CZK 2024-01-20
1 CNY = 3.2055 CZK 0.312 CNY = 1 CZK 2024-01-19
1 CNY = 3.1916 CZK 0.3133 CNY = 1 CZK 2024-01-18
1 CNY = 3.1907 CZK 0.3134 CNY = 1 CZK 2024-01-17
1 CNY = 3.1637 CZK 0.3161 CNY = 1 CZK 2024-01-16
1 CNY = 3.1661 CZK 0.3158 CNY = 1 CZK 2024-01-15
1 CNY = 3.1634 CZK 0.3161 CNY = 1 CZK 2024-01-14
1 CNY = 3.1642 CZK 0.316 CNY = 1 CZK 2024-01-13
1 CNY = 3.1642 CZK 0.316 CNY = 1 CZK 2024-01-12
1 CNY = 3.1544 CZK 0.317 CNY = 1 CZK 2024-01-11
1 CNY = 3.1663 CZK 0.3158 CNY = 1 CZK 2024-01-10
1 CNY = 3.1496 CZK 0.3175 CNY = 1 CZK 2024-01-09
1 CNY = 3.1646 CZK 0.316 CNY = 1 CZK 2024-01-08
1 CNY = 3.1692 CZK 0.3155 CNY = 1 CZK 2024-01-07
1 CNY = 3.1683 CZK 0.3156 CNY = 1 CZK 2024-01-06
1 CNY = 3.1754 CZK 0.3149 CNY = 1 CZK 2024-01-05
1 CNY = 3.179 CZK 0.3146 CNY = 1 CZK 2024-01-04
1 CNY = 3.1746 CZK 0.315 CNY = 1 CZK 2024-01-03
1 CNY = 3.1357 CZK 0.3189 CNY = 1 CZK 2024-01-02
1 CNY = 3.1616 CZK 0.3163 CNY = 1 CZK 2024-01-01
1 CNY = 3.162 CZK 0.3163 CNY = 1 CZK 2023-12-31
1 CNY = 3.1621 CZK 0.3162 CNY = 1 CZK 2023-12-30
1 CNY = 3.155 CZK 0.317 CNY = 1 CZK 2023-12-29
1 CNY = 3.1478 CZK 0.3177 CNY = 1 CZK 2023-12-28
1 CNY = 3.1319 CZK 0.3193 CNY = 1 CZK 2023-12-27
1 CNY = 3.1205 CZK 0.3205 CNY = 1 CZK 2023-12-26
1 CNY = 3.1474 CZK 0.3177 CNY = 1 CZK 2023-12-25
1 CNY = 3.1476 CZK 0.3177 CNY = 1 CZK 2023-12-24
1 CNY = 3.1476 CZK 0.3177 CNY = 1 CZK 2023-12-23
1 CNY = 3.132 CZK 0.3193 CNY = 1 CZK 2023-12-22
1 CNY = 3.1287 CZK 0.3196 CNY = 1 CZK 2023-12-21
1 CNY = 3.1294 CZK 0.3196 CNY = 1 CZK 2023-12-20
1 CNY = 3.1657 CZK 0.3159 CNY = 1 CZK 2023-12-19
1 CNY = 3.1493 CZK 0.3175 CNY = 1 CZK 2023-12-18
1 CNY = 3.1736 CZK 0.3151 CNY = 1 CZK 2023-12-17
1 CNY = 3.1735 CZK 0.3151 CNY = 1 CZK 2023-12-16
1 CNY = 3.125 CZK 0.32 CNY = 1 CZK 2023-12-15
1 CNY = 3.1724 CZK 0.3152 CNY = 1 CZK 2023-12-14
1 CNY = 3.1901 CZK 0.3135 CNY = 1 CZK 2023-12-13
1 CNY = 3.1625 CZK 0.3162 CNY = 1 CZK 2023-12-12
1 CNY = 3.1547 CZK 0.317 CNY = 1 CZK 2023-12-11
1 CNY = 3.1729 CZK 0.3152 CNY = 1 CZK 2023-12-10
1 CNY = 3.1742 CZK 0.315 CNY = 1 CZK 2023-12-09
1 CNY = 3.1576 CZK 0.3167 CNY = 1 CZK 2023-12-08
1 CNY = 3.1602 CZK 0.3164 CNY = 1 CZK 2023-12-07
1 CNY = 3.1554 CZK 0.3169 CNY = 1 CZK 2023-12-06
1 CNY = 3.1574 CZK 0.3167 CNY = 1 CZK 2023-12-05
1 CNY = 3.13 CZK 0.3195 CNY = 1 CZK 2023-12-04
1 CNY = 3.1539 CZK 0.3171 CNY = 1 CZK 2023-12-03
1 CNY = 3.1538 CZK 0.3171 CNY = 1 CZK 2023-12-02
1 CNY = 3.1505 CZK 0.3174 CNY = 1 CZK 2023-12-01
1 CNY = 3.1199 CZK 0.3205 CNY = 1 CZK 2023-11-30
1 CNY = 3.1129 CZK 0.3212 CNY = 1 CZK 2023-11-29
1 CNY = 3.1241 CZK 0.3201 CNY = 1 CZK 2023-11-28
1 CNY = 3.1387 CZK 0.3186 CNY = 1 CZK 2023-11-27
1 CNY = 3.144 CZK 0.3181 CNY = 1 CZK 2023-11-26
1 CNY = 3.1439 CZK 0.3181 CNY = 1 CZK 2023-11-25
1 CNY = 3.1303 CZK 0.3195 CNY = 1 CZK 2023-11-24
1 CNY = 3.1658 CZK 0.3159 CNY = 1 CZK 2023-11-23
1 CNY = 3.1518 CZK 0.3173 CNY = 1 CZK 2023-11-22
1 CNY = 3.1471 CZK 0.3177 CNY = 1 CZK 2023-11-21
1 CNY = 3.1307 CZK 0.3194 CNY = 1 CZK 2023-11-20
1 CNY = 3.1112 CZK 0.3214 CNY = 1 CZK 2023-11-19
1 CNY = 3.1116 CZK 0.3214 CNY = 1 CZK 2023-11-18
1 CNY = 3.1206 CZK 0.3204 CNY = 1 CZK 2023-11-17
1 CNY = 3.1121 CZK 0.3213 CNY = 1 CZK 2023-11-16
1 CNY = 3.1034 CZK 0.3222 CNY = 1 CZK 2023-11-15
1 CNY = 3.1533 CZK 0.3171 CNY = 1 CZK 2023-11-14
1 CNY = 3.1546 CZK 0.317 CNY = 1 CZK 2023-11-13
1 CNY = 3.1496 CZK 0.3175 CNY = 1 CZK 2023-11-12
1 CNY = 3.1492 CZK 0.3175 CNY = 1 CZK 2023-11-11
1 CNY = 3.1558 CZK 0.3169 CNY = 1 CZK 2023-11-10
1 CNY = 3.1561 CZK 0.3169 CNY = 1 CZK 2023-11-09
1 CNY = 3.1599 CZK 0.3165 CNY = 1 CZK 2023-11-08
1 CNY = 3.1444 CZK 0.318 CNY = 1 CZK 2023-11-07
1 CNY = 3.1295 CZK 0.3195 CNY = 1 CZK 2023-11-06
1 CNY = 3.1146 CZK 0.3211 CNY = 1 CZK 2023-11-05
1 CNY = 3.1146 CZK 0.3211 CNY = 1 CZK 2023-11-04
1 CNY = 3.1476 CZK 0.3177 CNY = 1 CZK 2023-11-03
1 CNY = 3.1886 CZK 0.3136 CNY = 1 CZK 2023-11-02
1 CNY = 3.1731 CZK 0.3152 CNY = 1 CZK 2023-11-01
1 CNY = 3.1606 CZK 0.3164 CNY = 1 CZK 2023-10-31
1 CNY = 3.1871 CZK 0.3138 CNY = 1 CZK 2023-10-30
1 CNY = 3.1871 CZK 0.3138 CNY = 1 CZK 2023-10-29
1 CNY = 3.1871 CZK 0.3138 CNY = 1 CZK 2023-10-28
1 CNY = 3.1915 CZK 0.3133 CNY = 1 CZK 2023-10-27
1 CNY = 3.1933 CZK 0.3132 CNY = 1 CZK 2023-10-26
1 CNY = 3.175 CZK 0.315 CNY = 1 CZK 2023-10-25
1 CNY = 3.156 CZK 0.3169 CNY = 1 CZK 2023-10-24
1 CNY = 3.1763 CZK 0.3148 CNY = 1 CZK 2023-10-23
1 CNY = 3.1755 CZK 0.3149 CNY = 1 CZK 2023-10-22
1 CNY = 3.1755 CZK 0.3149 CNY = 1 CZK 2023-10-21
1 CNY = 3.1829 CZK 0.3142 CNY = 1 CZK 2023-10-20
1 CNY = 3.2022 CZK 0.3123 CNY = 1 CZK 2023-10-19
1 CNY = 3.1875 CZK 0.3137 CNY = 1 CZK 2023-10-18
1 CNY = 3.1932 CZK 0.3132 CNY = 1 CZK 2023-10-17
1 CNY = 3.2368 CZK 0.3089 CNY = 1 CZK 2023-10-16
1 CNY = 3.2166 CZK 0.3109 CNY = 1 CZK 2023-10-15
1 CNY = 3.2166 CZK 0.3109 CNY = 1 CZK 2023-10-14
1 CNY = 3.2045 CZK 0.3121 CNY = 1 CZK 2023-10-13
1 CNY = 3.1655 CZK 0.3159 CNY = 1 CZK 2023-10-12
1 CNY = 3.1705 CZK 0.3154 CNY = 1 CZK 2023-10-11
1 CNY = 3.1725 CZK 0.3152 CNY = 1 CZK 2023-10-10
1 CNY = 3.1801 CZK 0.3145 CNY = 1 CZK 2023-10-09
1 CNY = 3.2087 CZK 0.3117 CNY = 1 CZK 2023-10-08
1 CNY = 3.2087 CZK 0.3117 CNY = 1 CZK 2023-10-07
1 CNY = 3.219 CZK 0.3107 CNY = 1 CZK 2023-10-06
1 CNY = 3.2243 CZK 0.3101 CNY = 1 CZK 2023-10-05
1 CNY = 3.2554 CZK 0.3072 CNY = 1 CZK 2023-10-04
1 CNY = 3.2364 CZK 0.309 CNY = 1 CZK 2023-10-03
1 CNY = 3.2165 CZK 0.3109 CNY = 1 CZK 2023-10-02
1 CNY = 3.1668 CZK 0.3158 CNY = 1 CZK 2023-10-01
1 CNY = 3.1663 CZK 0.3158 CNY = 1 CZK 2023-09-30
1 CNY = 3.1569 CZK 0.3168 CNY = 1 CZK 2023-09-29
1 CNY = 3.1735 CZK 0.3151 CNY = 1 CZK 2023-09-28
1 CNY = 3.1593 CZK 0.3165 CNY = 1 CZK 2023-09-27
1 CNY = 3.1458 CZK 0.3179 CNY = 1 CZK 2023-09-26
1 CNY = 3.1358 CZK 0.3189 CNY = 1 CZK 2023-09-25
1 CNY = 3.1414 CZK 0.3183 CNY = 1 CZK 2023-09-24
1 CNY = 3.1411 CZK 0.3184 CNY = 1 CZK 2023-09-23
1 CNY = 3.141 CZK 0.3184 CNY = 1 CZK 2023-09-22
1 CNY = 3.1316 CZK 0.3193 CNY = 1 CZK 2023-09-21
1 CNY = 3.1407 CZK 0.3184 CNY = 1 CZK 2023-09-20
1 CNY = 3.134 CZK 0.3191 CNY = 1 CZK 2023-09-19
1 CNY = 3.1529 CZK 0.3172 CNY = 1 CZK 2023-09-18
1 CNY = 3.168 CZK 0.3157 CNY = 1 CZK 2023-09-17
1 CNY = 3.1679 CZK 0.3157 CNY = 1 CZK 2023-09-16
1 CNY = 3.175 CZK 0.315 CNY = 1 CZK 2023-09-15
1 CNY = 3.1294 CZK 0.3195 CNY = 1 CZK 2023-09-14
1 CNY = 3.1335 CZK 0.3191 CNY = 1 CZK 2023-09-13
1 CNY = 3.1349 CZK 0.319 CNY = 1 CZK 2023-09-12
1 CNY = 3.1173 CZK 0.3208 CNY = 1 CZK 2023-09-11
1 CNY = 3.1054 CZK 0.322 CNY = 1 CZK 2023-09-10
1 CNY = 3.1051 CZK 0.322 CNY = 1 CZK 2023-09-09
1 CNY = 3.1043 CZK 0.3221 CNY = 1 CZK 2023-09-08
1 CNY = 3.0883 CZK 0.3238 CNY = 1 CZK 2023-09-07
1 CNY = 3.0886 CZK 0.3238 CNY = 1 CZK 2023-09-06
1 CNY = 3.0622 CZK 0.3266 CNY = 1 CZK 2023-09-05
1 CNY = 3.0726 CZK 0.3255 CNY = 1 CZK 2023-09-04
1 CNY = 3.0784 CZK 0.3248 CNY = 1 CZK 2023-09-03
1 CNY = 3.0783 CZK 0.3248 CNY = 1 CZK 2023-09-02
1 CNY = 3.0565 CZK 0.3272 CNY = 1 CZK 2023-09-01
1 CNY = 3.0268 CZK 0.3304 CNY = 1 CZK 2023-08-31
1 CNY = 3.038 CZK 0.3292 CNY = 1 CZK 2023-08-30
1 CNY = 3.0629 CZK 0.3265 CNY = 1 CZK 2023-08-29
1 CNY = 3.0615 CZK 0.3266 CNY = 1 CZK 2023-08-28
1 CNY = 3.063 CZK 0.3265 CNY = 1 CZK 2023-08-27
1 CNY = 3.063 CZK 0.3265 CNY = 1 CZK 2023-08-26
1 CNY = 3.0675 CZK 0.326 CNY = 1 CZK 2023-08-25
1 CNY = 3.0454 CZK 0.3284 CNY = 1 CZK 2023-08-24
1 CNY = 3.0466 CZK 0.3282 CNY = 1 CZK 2023-08-23
1 CNY = 3.0253 CZK 0.3306 CNY = 1 CZK 2023-08-22
1 CNY = 3.0612 CZK 0.3267 CNY = 1 CZK 2023-08-21
1 CNY = 3.034 CZK 0.3296 CNY = 1 CZK 2023-08-20
1 CNY = 3.0338 CZK 0.3296 CNY = 1 CZK 2023-08-19
1 CNY = 3.0366 CZK 0.3293 CNY = 1 CZK 2023-08-18
1 CNY = 3.0337 CZK 0.3296 CNY = 1 CZK 2023-08-17
1 CNY = 3.0333 CZK 0.3297 CNY = 1 CZK 2023-08-16
1 CNY = 3.0292 CZK 0.3301 CNY = 1 CZK 2023-08-15
1 CNY = 3.0287 CZK 0.3302 CNY = 1 CZK 2023-08-14
1 CNY = 3.0369 CZK 0.3293 CNY = 1 CZK 2023-08-13
1 CNY = 3.0367 CZK 0.3293 CNY = 1 CZK 2023-08-12
1 CNY = 3.0472 CZK 0.3282 CNY = 1 CZK 2023-08-11
1 CNY = 3.0635 CZK 0.3264 CNY = 1 CZK 2023-08-10
1 CNY = 3.0788 CZK 0.3248 CNY = 1 CZK 2023-08-09
1 CNY = 3.0559 CZK 0.3272 CNY = 1 CZK 2023-08-08
1 CNY = 3.0648 CZK 0.3263 CNY = 1 CZK 2023-08-07
1 CNY = 3.0743 CZK 0.3253 CNY = 1 CZK 2023-08-06
1 CNY = 3.0743 CZK 0.3253 CNY = 1 CZK 2023-08-05
1 CNY = 3.0803 CZK 0.3246 CNY = 1 CZK 2023-08-04
1 CNY = 3.0521 CZK 0.3276 CNY = 1 CZK 2023-08-03
1 CNY = 3.0296 CZK 0.3301 CNY = 1 CZK 2023-08-02
1 CNY = 3.029 CZK 0.3301 CNY = 1 CZK 2023-08-01
1 CNY = 3.0456 CZK 0.3283 CNY = 1 CZK 2023-07-31
1 CNY = 3.0455 CZK 0.3284 CNY = 1 CZK 2023-07-30
1 CNY = 3.0455 CZK 0.3284 CNY = 1 CZK 2023-07-29
1 CNY = 3.0615 CZK 0.3266 CNY = 1 CZK 2023-07-28
1 CNY = 3.0348 CZK 0.3295 CNY = 1 CZK 2023-07-27
1 CNY = 3.0449 CZK 0.3284 CNY = 1 CZK 2023-07-26
1 CNY = 3.0539 CZK 0.3275 CNY = 1 CZK 2023-07-25
1 CNY = 3.0021 CZK 0.3331 CNY = 1 CZK 2023-07-24
1 CNY = 3.0042 CZK 0.3329 CNY = 1 CZK 2023-07-23
1 CNY = 3.0042 CZK 0.3329 CNY = 1 CZK 2023-07-22
1 CNY = 2.999 CZK 0.3334 CNY = 1 CZK 2023-07-21
1 CNY = 2.9724 CZK 0.3364 CNY = 1 CZK 2023-07-20
1 CNY = 2.9423 CZK 0.3399 CNY = 1 CZK 2023-07-19
1 CNY = 2.9522 CZK 0.3387 CNY = 1 CZK 2023-07-18
1 CNY = 2.9523 CZK 0.3387 CNY = 1 CZK 2023-07-17
1 CNY = 2.9655 CZK 0.3372 CNY = 1 CZK 2023-07-16
1 CNY = 2.9653 CZK 0.3372 CNY = 1 CZK 2023-07-15
1 CNY = 2.9675 CZK 0.337 CNY = 1 CZK 2023-07-14
1 CNY = 2.9847 CZK 0.335 CNY = 1 CZK 2023-07-13
1 CNY = 3.0148 CZK 0.3317 CNY = 1 CZK 2023-07-12
1 CNY = 3.0089 CZK 0.3324 CNY = 1 CZK 2023-07-11
1 CNY = 3.0104 CZK 0.3322 CNY = 1 CZK 2023-07-10
1 CNY = 3.0098 CZK 0.3322 CNY = 1 CZK 2023-07-09
1 CNY = 3.0097 CZK 0.3323 CNY = 1 CZK 2023-07-08
1 CNY = 3.0317 CZK 0.3298 CNY = 1 CZK 2023-07-07
1 CNY = 3.0213 CZK 0.331 CNY = 1 CZK 2023-07-06
1 CNY = 3.0129 CZK 0.3319 CNY = 1 CZK 2023-07-05
1 CNY = 3.0127 CZK 0.3319 CNY = 1 CZK 2023-07-04
1 CNY = 3.0038 CZK 0.3329 CNY = 1 CZK 2023-07-03
1 CNY = 3.002 CZK 0.3331 CNY = 1 CZK 2023-07-02
1 CNY = 3.002 CZK 0.3331 CNY = 1 CZK 2023-07-01
1 CNY = 3.0048 CZK 0.3328 CNY = 1 CZK 2023-06-30
1 CNY = 2.9973 CZK 0.3336 CNY = 1 CZK 2023-06-29
1 CNY = 2.9748 CZK 0.3362 CNY = 1 CZK 2023-06-28
1 CNY = 3.0014 CZK 0.3332 CNY = 1 CZK 2023-06-27
1 CNY = 2.9994 CZK 0.3334 CNY = 1 CZK 2023-06-26
1 CNY = 3.0236 CZK 0.3307 CNY = 1 CZK 2023-06-25
1 CNY = 3.0077 CZK 0.3325 CNY = 1 CZK 2023-06-23
1 CNY = 3.0092 CZK 0.3323 CNY = 1 CZK 2023-06-22
1 CNY = 3.0282 CZK 0.3302 CNY = 1 CZK 2023-06-21
1 CNY = 3.0292 CZK 0.3301 CNY = 1 CZK 2023-06-20
1 CNY = 3.0373 CZK 0.3292 CNY = 1 CZK 2023-06-19
1 CNY = 3.0442 CZK 0.3285 CNY = 1 CZK 2023-06-18
1 CNY = 3.0442 CZK 0.3285 CNY = 1 CZK 2023-06-17
1 CNY = 3.0565 CZK 0.3272 CNY = 1 CZK 2023-06-16
1 CNY = 3.0709 CZK 0.3256 CNY = 1 CZK 2023-06-15
1 CNY = 3.0919 CZK 0.3234 CNY = 1 CZK 2023-06-14
1 CNY = 3.0891 CZK 0.3237 CNY = 1 CZK 2023-06-13
1 CNY = 3.0894 CZK 0.3237 CNY = 1 CZK 2023-06-12
1 CNY = 3.0919 CZK 0.3234 CNY = 1 CZK 2023-06-11
1 CNY = 3.0919 CZK 0.3234 CNY = 1 CZK 2023-06-10
1 CNY = 3.0782 CZK 0.3249 CNY = 1 CZK 2023-06-09
1 CNY = 3.0983 CZK 0.3228 CNY = 1 CZK 2023-06-08
1 CNY = 3.0932 CZK 0.3233 CNY = 1 CZK 2023-06-07
1 CNY = 3.0957 CZK 0.323 CNY = 1 CZK 2023-06-06
1 CNY = 3.1099 CZK 0.3216 CNY = 1 CZK 2023-06-05
1 CNY = 3.1121 CZK 0.3213 CNY = 1 CZK 2023-06-04
1 CNY = 3.1121 CZK 0.3213 CNY = 1 CZK 2023-06-03
1 CNY = 3.1176 CZK 0.3208 CNY = 1 CZK 2023-06-02
1 CNY = 3.1206 CZK 0.3205 CNY = 1 CZK 2023-06-01
1 CNY = 3.1067 CZK 0.3219 CNY = 1 CZK 2023-05-31
1 CNY = 3.1286 CZK 0.3196 CNY = 1 CZK 2023-05-30
1 CNY = 3.1297 CZK 0.3195 CNY = 1 CZK 2023-05-29
1 CNY = 3.1252 CZK 0.32 CNY = 1 CZK 2023-05-28
1 CNY = 3.1252 CZK 0.32 CNY = 1 CZK 2023-05-27
1 CNY = 3.1105 CZK 0.3215 CNY = 1 CZK 2023-05-26
1 CNY = 3.1186 CZK 0.3207 CNY = 1 CZK 2023-05-25
1 CNY = 3.1181 CZK 0.3207 CNY = 1 CZK 2023-05-24
1 CNY = 3.1148 CZK 0.321 CNY = 1 CZK 2023-05-23
1 CNY = 3.1377 CZK 0.3187 CNY = 1 CZK 2023-05-22
1 CNY = 3.1387 CZK 0.3186 CNY = 1 CZK 2023-05-21
1 CNY = 3.1387 CZK 0.3186 CNY = 1 CZK 2023-05-20
1 CNY = 3.1297 CZK 0.3195 CNY = 1 CZK 2023-05-19
1 CNY = 3.1193 CZK 0.3206 CNY = 1 CZK 2023-05-18
1 CNY = 3.1221 CZK 0.3203 CNY = 1 CZK 2023-05-17
1 CNY = 3.1237 CZK 0.3201 CNY = 1 CZK 2023-05-16
1 CNY = 3.1279 CZK 0.3197 CNY = 1 CZK 2023-05-15
1 CNY = 3.126 CZK 0.3199 CNY = 1 CZK 2023-05-14
1 CNY = 3.126 CZK 0.3199 CNY = 1 CZK 2023-05-13
1 CNY = 3.1054 CZK 0.322 CNY = 1 CZK 2023-05-12
1 CNY = 3.0809 CZK 0.3246 CNY = 1 CZK 2023-05-11
1 CNY = 3.0843 CZK 0.3242 CNY = 1 CZK 2023-05-10
1 CNY = 3.0759 CZK 0.3251 CNY = 1 CZK 2023-05-09
1 CNY = 3.0719 CZK 0.3255 CNY = 1 CZK 2023-05-08
1 CNY = 3.0712 CZK 0.3256 CNY = 1 CZK 2023-05-07
1 CNY = 3.0712 CZK 0.3256 CNY = 1 CZK 2023-05-06
1 CNY = 3.0817 CZK 0.3245 CNY = 1 CZK 2023-05-05
1 CNY = 3.0729 CZK 0.3254 CNY = 1 CZK 2023-05-04
1 CNY = 3.1023 CZK 0.3223 CNY = 1 CZK 2023-05-03
1 CNY = 3.1065 CZK 0.3219 CNY = 1 CZK 2023-05-02
1 CNY = 3.0847 CZK 0.3242 CNY = 1 CZK 2023-05-01
1 CNY = 3.0896 CZK 0.3237 CNY = 1 CZK 2023-04-30
1 CNY = 3.0896 CZK 0.3237 CNY = 1 CZK 2023-04-29
1 CNY = 3.0756 CZK 0.3251 CNY = 1 CZK 2023-04-28
1 CNY = 3.0742 CZK 0.3253 CNY = 1 CZK 2023-04-27
1 CNY = 3.0903 CZK 0.3236 CNY = 1 CZK 2023-04-26
1 CNY = 3.0817 CZK 0.3245 CNY = 1 CZK 2023-04-25
1 CNY = 3.1052 CZK 0.322 CNY = 1 CZK 2023-04-24
1 CNY = 3.103 CZK 0.3223 CNY = 1 CZK 2023-04-23
1 CNY = 3.103 CZK 0.3223 CNY = 1 CZK 2023-04-22
1 CNY = 3.1173 CZK 0.3208 CNY = 1 CZK 2023-04-21
1 CNY = 3.1036 CZK 0.3222 CNY = 1 CZK 2023-04-20
1 CNY = 3.1075 CZK 0.3218 CNY = 1 CZK 2023-04-19
1 CNY = 3.1118 CZK 0.3214 CNY = 1 CZK 2023-04-18
1 CNY = 3.0847 CZK 0.3242 CNY = 1 CZK 2023-04-17
1 CNY = 3.087 CZK 0.3239 CNY = 1 CZK 2023-04-16
1 CNY = 3.087 CZK 0.3239 CNY = 1 CZK 2023-04-15
1 CNY = 3.0656 CZK 0.3262 CNY = 1 CZK 2023-04-14
1 CNY = 3.0881 CZK 0.3238 CNY = 1 CZK 2023-04-13
1 CNY = 3.1242 CZK 0.3201 CNY = 1 CZK 2023-04-12
1 CNY = 3.1226 CZK 0.3202 CNY = 1 CZK 2023-04-11
1 CNY = 3.1151 CZK 0.321 CNY = 1 CZK 2023-04-10
1 CNY = 3.1119 CZK 0.3213 CNY = 1 CZK 2023-04-09
1 CNY = 3.1119 CZK 0.3213 CNY = 1 CZK 2023-04-08
1 CNY = 3.116 CZK 0.3209 CNY = 1 CZK 2023-04-07
1 CNY = 3.1232 CZK 0.3202 CNY = 1 CZK 2023-04-06
1 CNY = 3.1143 CZK 0.3211 CNY = 1 CZK 2023-04-05
1 CNY = 3.1312 CZK 0.3194 CNY = 1 CZK 2023-04-04
1 CNY = 3.1551 CZK 0.3169 CNY = 1 CZK 2023-04-03
1 CNY = 3.1513 CZK 0.3173 CNY = 1 CZK 2023-04-02
1 CNY = 3.1514 CZK 0.3173 CNY = 1 CZK 2023-04-01
1 CNY = 3.1411 CZK 0.3184 CNY = 1 CZK 2023-03-31
1 CNY = 3.1546 CZK 0.317 CNY = 1 CZK 2023-03-30