Last Year History for CNY/DOP
| CNY | DOP | CNY | DOP | Date |
|---|---|---|---|---|
| 1 CNY = | 8.3357 DOP | 0.12 CNY = | 1 DOP | 2024-11-21 |
| 1 CNY = | 8.281 DOP | 0.1208 CNY = | 1 DOP | 2024-11-20 |
| 1 CNY = | 8.2818 DOP | 0.1207 CNY = | 1 DOP | 2024-11-19 |
| 1 CNY = | 8.3454 DOP | 0.1198 CNY = | 1 DOP | 2024-11-18 |
| 1 CNY = | 8.3558 DOP | 0.1197 CNY = | 1 DOP | 2024-11-17 |
| 1 CNY = | 8.3558 DOP | 0.1197 CNY = | 1 DOP | 2024-11-16 |
| 1 CNY = | 8.3656 DOP | 0.1195 CNY = | 1 DOP | 2024-11-15 |
| 1 CNY = | 8.3802 DOP | 0.1193 CNY = | 1 DOP | 2024-11-14 |
| 1 CNY = | 8.3503 DOP | 0.1198 CNY = | 1 DOP | 2024-11-13 |
| 1 CNY = | 8.3602 DOP | 0.1196 CNY = | 1 DOP | 2024-11-12 |
| 1 CNY = | 8.4185 DOP | 0.1188 CNY = | 1 DOP | 2024-11-11 |
| 1 CNY = | 8.4353 DOP | 0.1185 CNY = | 1 DOP | 2024-11-10 |
| 1 CNY = | 8.4353 DOP | 0.1185 CNY = | 1 DOP | 2024-11-09 |
| 1 CNY = | 8.3752 DOP | 0.1194 CNY = | 1 DOP | 2024-11-08 |
| 1 CNY = | 8.404 DOP | 0.119 CNY = | 1 DOP | 2024-11-07 |
| 1 CNY = | 8.4407 DOP | 0.1185 CNY = | 1 DOP | 2024-11-06 |
| 1 CNY = | 8.5095 DOP | 0.1175 CNY = | 1 DOP | 2024-11-05 |
| 1 CNY = | 8.4585 DOP | 0.1182 CNY = | 1 DOP | 2024-11-04 |
| 1 CNY = | 8.4381 DOP | 0.1185 CNY = | 1 DOP | 2024-11-03 |
| 1 CNY = | 8.4814 DOP | 0.1179 CNY = | 1 DOP | 2024-11-02 |
| 1 CNY = | 8.4441 DOP | 0.1184 CNY = | 1 DOP | 2024-11-01 |
| 1 CNY = | 8.4438 DOP | 0.1184 CNY = | 1 DOP | 2024-10-31 |
| 1 CNY = | 8.4371 DOP | 0.1185 CNY = | 1 DOP | 2024-10-30 |
| 1 CNY = | 8.4486 DOP | 0.1184 CNY = | 1 DOP | 2024-10-29 |
| 1 CNY = | 8.4634 DOP | 0.1182 CNY = | 1 DOP | 2024-10-28 |
| 1 CNY = | 8.4739 DOP | 0.118 CNY = | 1 DOP | 2024-10-27 |
| 1 CNY = | 8.4739 DOP | 0.118 CNY = | 1 DOP | 2024-10-26 |
| 1 CNY = | 8.4304 DOP | 0.1186 CNY = | 1 DOP | 2024-10-25 |
| 1 CNY = | 8.4547 DOP | 0.1183 CNY = | 1 DOP | 2024-10-24 |
| 1 CNY = | 8.4684 DOP | 0.1181 CNY = | 1 DOP | 2024-10-23 |
| 1 CNY = | 8.4729 DOP | 0.118 CNY = | 1 DOP | 2024-10-22 |
| 1 CNY = | 8.4545 DOP | 0.1183 CNY = | 1 DOP | 2024-10-21 |
| 1 CNY = | 8.4578 DOP | 0.1182 CNY = | 1 DOP | 2024-10-20 |
| 1 CNY = | 8.4578 DOP | 0.1182 CNY = | 1 DOP | 2024-10-19 |
| 1 CNY = | 8.4934 DOP | 0.1177 CNY = | 1 DOP | 2024-10-18 |
| 1 CNY = | 8.4704 DOP | 0.1181 CNY = | 1 DOP | 2024-10-17 |
| 1 CNY = | 8.4796 DOP | 0.1179 CNY = | 1 DOP | 2024-10-16 |
| 1 CNY = | 8.4688 DOP | 0.1181 CNY = | 1 DOP | 2024-10-15 |
| 1 CNY = | 8.5151 DOP | 0.1174 CNY = | 1 DOP | 2024-10-14 |
| 1 CNY = | 8.5096 DOP | 0.1175 CNY = | 1 DOP | 2024-10-13 |
| 1 CNY = | 8.5096 DOP | 0.1175 CNY = | 1 DOP | 2024-10-12 |
| 1 CNY = | 8.5203 DOP | 0.1174 CNY = | 1 DOP | 2024-10-11 |
| 1 CNY = | 8.5218 DOP | 0.1173 CNY = | 1 DOP | 2024-10-10 |
| 1 CNY = | 8.5186 DOP | 0.1174 CNY = | 1 DOP | 2024-10-09 |
| 1 CNY = | 8.5454 DOP | 0.117 CNY = | 1 DOP | 2024-10-08 |
| 1 CNY = | 8.6134 DOP | 0.1161 CNY = | 1 DOP | 2024-10-07 |
| 1 CNY = | 8.604 DOP | 0.1162 CNY = | 1 DOP | 2024-10-06 |
| 1 CNY = | 8.604 DOP | 0.1162 CNY = | 1 DOP | 2024-10-05 |
| 1 CNY = | 8.5361 DOP | 0.1171 CNY = | 1 DOP | 2024-10-04 |
| 1 CNY = | 8.6124 DOP | 0.1161 CNY = | 1 DOP | 2024-10-03 |
| 1 CNY = | 8.6023 DOP | 0.1162 CNY = | 1 DOP | 2024-10-02 |
| 1 CNY = | 8.6067 DOP | 0.1162 CNY = | 1 DOP | 2024-10-01 |
| 1 CNY = | 8.5707 DOP | 0.1167 CNY = | 1 DOP | 2024-09-30 |
| 1 CNY = | 8.6214 DOP | 0.116 CNY = | 1 DOP | 2024-09-29 |
| 1 CNY = | 8.6214 DOP | 0.116 CNY = | 1 DOP | 2024-09-28 |
| 1 CNY = | 8.5663 DOP | 0.1167 CNY = | 1 DOP | 2024-09-27 |
| 1 CNY = | 8.5806 DOP | 0.1165 CNY = | 1 DOP | 2024-09-26 |
| 1 CNY = | 8.5126 DOP | 0.1175 CNY = | 1 DOP | 2024-09-25 |
| 1 CNY = | 8.5487 DOP | 0.117 CNY = | 1 DOP | 2024-09-24 |
| 1 CNY = | 8.5049 DOP | 0.1176 CNY = | 1 DOP | 2024-09-23 |
| 1 CNY = | 8.4983 DOP | 0.1177 CNY = | 1 DOP | 2024-09-22 |
| 1 CNY = | 8.4983 DOP | 0.1177 CNY = | 1 DOP | 2024-09-21 |
| 1 CNY = | 8.5176 DOP | 0.1174 CNY = | 1 DOP | 2024-09-20 |
| 1 CNY = | 8.5325 DOP | 0.1172 CNY = | 1 DOP | 2024-09-19 |
| 1 CNY = | 8.4794 DOP | 0.1179 CNY = | 1 DOP | 2024-09-18 |
| 1 CNY = | 8.452 DOP | 0.1183 CNY = | 1 DOP | 2024-09-17 |
| 1 CNY = | 8.4526 DOP | 0.1183 CNY = | 1 DOP | 2024-09-16 |
| 1 CNY = | 8.454 DOP | 0.1183 CNY = | 1 DOP | 2024-09-15 |
| 1 CNY = | 8.454 DOP | 0.1183 CNY = | 1 DOP | 2024-09-14 |
| 1 CNY = | 8.3779 DOP | 0.1194 CNY = | 1 DOP | 2024-09-13 |
| 1 CNY = | 8.4274 DOP | 0.1187 CNY = | 1 DOP | 2024-09-12 |
| 1 CNY = | 8.4381 DOP | 0.1185 CNY = | 1 DOP | 2024-09-11 |
| 1 CNY = | 8.4229 DOP | 0.1187 CNY = | 1 DOP | 2024-09-10 |
| 1 CNY = | 8.4287 DOP | 0.1186 CNY = | 1 DOP | 2024-09-09 |
| 1 CNY = | 8.4503 DOP | 0.1183 CNY = | 1 DOP | 2024-09-08 |
| 1 CNY = | 8.4503 DOP | 0.1183 CNY = | 1 DOP | 2024-09-07 |
| 1 CNY = | 8.446 DOP | 0.1184 CNY = | 1 DOP | 2024-09-06 |
| 1 CNY = | 8.3944 DOP | 0.1191 CNY = | 1 DOP | 2024-09-05 |
| 1 CNY = | 8.3607 DOP | 0.1196 CNY = | 1 DOP | 2024-09-04 |
| 1 CNY = | 8.3846 DOP | 0.1193 CNY = | 1 DOP | 2024-09-03 |
| 1 CNY = | 8.4047 DOP | 0.119 CNY = | 1 DOP | 2024-09-02 |
| 1 CNY = | 8.418 DOP | 0.1188 CNY = | 1 DOP | 2024-09-01 |
| 1 CNY = | 8.4237 DOP | 0.1187 CNY = | 1 DOP | 2024-08-31 |
| 1 CNY = | 8.4306 DOP | 0.1186 CNY = | 1 DOP | 2024-08-30 |
| 1 CNY = | 8.3984 DOP | 0.1191 CNY = | 1 DOP | 2024-08-29 |
| 1 CNY = | 8.3678 DOP | 0.1195 CNY = | 1 DOP | 2024-08-28 |
| 1 CNY = | 8.3506 DOP | 0.1198 CNY = | 1 DOP | 2024-08-27 |
| 1 CNY = | 8.3401 DOP | 0.1199 CNY = | 1 DOP | 2024-08-26 |
| 1 CNY = | 8.3217 DOP | 0.1202 CNY = | 1 DOP | 2024-08-25 |
| 1 CNY = | 8.3217 DOP | 0.1202 CNY = | 1 DOP | 2024-08-24 |
| 1 CNY = | 8.3913 DOP | 0.1192 CNY = | 1 DOP | 2024-08-23 |
| 1 CNY = | 8.3564 DOP | 0.1197 CNY = | 1 DOP | 2024-08-22 |
| 1 CNY = | 8.3379 DOP | 0.1199 CNY = | 1 DOP | 2024-08-21 |
| 1 CNY = | 8.3084 DOP | 0.1204 CNY = | 1 DOP | 2024-08-20 |
| 1 CNY = | 8.3514 DOP | 0.1197 CNY = | 1 DOP | 2024-08-19 |
| 1 CNY = | 8.3142 DOP | 0.1203 CNY = | 1 DOP | 2024-08-18 |
| 1 CNY = | 8.3142 DOP | 0.1203 CNY = | 1 DOP | 2024-08-17 |
| 1 CNY = | 8.3696 DOP | 0.1195 CNY = | 1 DOP | 2024-08-16 |
| 1 CNY = | 8.3485 DOP | 0.1198 CNY = | 1 DOP | 2024-08-15 |
| 1 CNY = | 8.2878 DOP | 0.1207 CNY = | 1 DOP | 2024-08-14 |
| 1 CNY = | 8.3282 DOP | 0.1201 CNY = | 1 DOP | 2024-08-13 |
| 1 CNY = | 8.3235 DOP | 0.1201 CNY = | 1 DOP | 2024-08-12 |
| 1 CNY = | 8.3304 DOP | 0.12 CNY = | 1 DOP | 2024-08-11 |
| 1 CNY = | 8.3233 DOP | 0.1201 CNY = | 1 DOP | 2024-08-10 |
| 1 CNY = | 8.3151 DOP | 0.1203 CNY = | 1 DOP | 2024-08-09 |
| 1 CNY = | 8.2929 DOP | 0.1206 CNY = | 1 DOP | 2024-08-08 |
| 1 CNY = | 8.266 DOP | 0.121 CNY = | 1 DOP | 2024-08-07 |
| 1 CNY = | 8.3042 DOP | 0.1204 CNY = | 1 DOP | 2024-08-06 |
| 1 CNY = | 8.2636 DOP | 0.121 CNY = | 1 DOP | 2024-08-05 |
| 1 CNY = | 8.2339 DOP | 0.1214 CNY = | 1 DOP | 2024-08-04 |
| 1 CNY = | 8.2339 DOP | 0.1214 CNY = | 1 DOP | 2024-08-03 |
| 1 CNY = | 8.2378 DOP | 0.1214 CNY = | 1 DOP | 2024-08-02 |
| 1 CNY = | 8.2038 DOP | 0.1219 CNY = | 1 DOP | 2024-08-01 |
| 1 CNY = | 8.2172 DOP | 0.1217 CNY = | 1 DOP | 2024-07-31 |
| 1 CNY = | 8.1772 DOP | 0.1223 CNY = | 1 DOP | 2024-07-30 |
| 1 CNY = | 8.1505 DOP | 0.1227 CNY = | 1 DOP | 2024-07-29 |
| 1 CNY = | 8.1517 DOP | 0.1227 CNY = | 1 DOP | 2024-07-28 |
| 1 CNY = | 8.1517 DOP | 0.1227 CNY = | 1 DOP | 2024-07-27 |
| 1 CNY = | 8.1661 DOP | 0.1225 CNY = | 1 DOP | 2024-07-26 |
| 1 CNY = | 8.2025 DOP | 0.1219 CNY = | 1 DOP | 2024-07-25 |
| 1 CNY = | 8.1498 DOP | 0.1227 CNY = | 1 DOP | 2024-07-24 |
| 1 CNY = | 8.1328 DOP | 0.123 CNY = | 1 DOP | 2024-07-23 |
| 1 CNY = | 8.132 DOP | 0.123 CNY = | 1 DOP | 2024-07-22 |
| 1 CNY = | 8.1379 DOP | 0.1229 CNY = | 1 DOP | 2024-07-21 |
| 1 CNY = | 8.1379 DOP | 0.1229 CNY = | 1 DOP | 2024-07-20 |
| 1 CNY = | 8.1701 DOP | 0.1224 CNY = | 1 DOP | 2024-07-19 |
| 1 CNY = | 8.1257 DOP | 0.1231 CNY = | 1 DOP | 2024-07-18 |
| 1 CNY = | 8.1464 DOP | 0.1228 CNY = | 1 DOP | 2024-07-17 |
| 1 CNY = | 8.1571 DOP | 0.1226 CNY = | 1 DOP | 2024-07-16 |
| 1 CNY = | 8.1386 DOP | 0.1229 CNY = | 1 DOP | 2024-07-15 |
| 1 CNY = | 8.129 DOP | 0.123 CNY = | 1 DOP | 2024-07-14 |
| 1 CNY = | 8.1396 DOP | 0.1229 CNY = | 1 DOP | 2024-07-13 |
| 1 CNY = | 8.1199 DOP | 0.1232 CNY = | 1 DOP | 2024-07-12 |
| 1 CNY = | 8.115 DOP | 0.1232 CNY = | 1 DOP | 2024-07-11 |
| 1 CNY = | 8.1328 DOP | 0.123 CNY = | 1 DOP | 2024-07-10 |
| 1 CNY = | 8.131 DOP | 0.123 CNY = | 1 DOP | 2024-07-09 |
| 1 CNY = | 8.1379 DOP | 0.1229 CNY = | 1 DOP | 2024-07-08 |
| 1 CNY = | 8.1169 DOP | 0.1232 CNY = | 1 DOP | 2024-07-07 |
| 1 CNY = | 8.1169 DOP | 0.1232 CNY = | 1 DOP | 2024-07-06 |
| 1 CNY = | 8.1299 DOP | 0.123 CNY = | 1 DOP | 2024-07-05 |
| 1 CNY = | 8.0984 DOP | 0.1235 CNY = | 1 DOP | 2024-07-04 |
| 1 CNY = | 8.1005 DOP | 0.1234 CNY = | 1 DOP | 2024-07-03 |
| 1 CNY = | 8.1195 DOP | 0.1232 CNY = | 1 DOP | 2024-07-02 |
| 1 CNY = | 8.0995 DOP | 0.1235 CNY = | 1 DOP | 2024-07-01 |
| 1 CNY = | 8.1205 DOP | 0.1231 CNY = | 1 DOP | 2024-06-30 |
| 1 CNY = | 8.1287 DOP | 0.123 CNY = | 1 DOP | 2024-06-29 |
| 1 CNY = | 8.1369 DOP | 0.1229 CNY = | 1 DOP | 2024-06-28 |
| 1 CNY = | 8.1261 DOP | 0.1231 CNY = | 1 DOP | 2024-06-27 |
| 1 CNY = | 8.135 DOP | 0.1229 CNY = | 1 DOP | 2024-06-26 |
| 1 CNY = | 8.1172 DOP | 0.1232 CNY = | 1 DOP | 2024-06-25 |
| 1 CNY = | 8.1217 DOP | 0.1231 CNY = | 1 DOP | 2024-06-24 |
| 1 CNY = | 8.111 DOP | 0.1233 CNY = | 1 DOP | 2024-06-23 |
| 1 CNY = | 8.111 DOP | 0.1233 CNY = | 1 DOP | 2024-06-22 |
| 1 CNY = | 8.1395 DOP | 0.1229 CNY = | 1 DOP | 2024-06-21 |
| 1 CNY = | 8.1322 DOP | 0.123 CNY = | 1 DOP | 2024-06-20 |
| 1 CNY = | 8.1353 DOP | 0.1229 CNY = | 1 DOP | 2024-06-19 |
| 1 CNY = | 8.1459 DOP | 0.1228 CNY = | 1 DOP | 2024-06-18 |
| 1 CNY = | 8.1787 DOP | 0.1223 CNY = | 1 DOP | 2024-06-17 |
| 1 CNY = | 8.1643 DOP | 0.1225 CNY = | 1 DOP | 2024-06-16 |
| 1 CNY = | 8.1643 DOP | 0.1225 CNY = | 1 DOP | 2024-06-15 |
| 1 CNY = | 8.2341 DOP | 0.1214 CNY = | 1 DOP | 2024-06-14 |
| 1 CNY = | 8.1484 DOP | 0.1227 CNY = | 1 DOP | 2024-06-13 |
| 1 CNY = | 8.2044 DOP | 0.1219 CNY = | 1 DOP | 2024-06-12 |
| 1 CNY = | 8.2434 DOP | 0.1213 CNY = | 1 DOP | 2024-06-11 |
| 1 CNY = | 8.2947 DOP | 0.1206 CNY = | 1 DOP | 2024-06-10 |
| 1 CNY = | 8.2459 DOP | 0.1213 CNY = | 1 DOP | 2024-06-09 |
| 1 CNY = | 8.2459 DOP | 0.1213 CNY = | 1 DOP | 2024-06-08 |
| 1 CNY = | 8.1796 DOP | 0.1223 CNY = | 1 DOP | 2024-06-07 |
| 1 CNY = | 8.1655 DOP | 0.1225 CNY = | 1 DOP | 2024-06-06 |
| 1 CNY = | 8.1621 DOP | 0.1225 CNY = | 1 DOP | 2024-06-05 |
| 1 CNY = | 8.1091 DOP | 0.1233 CNY = | 1 DOP | 2024-06-04 |
| 1 CNY = | 8.1654 DOP | 0.1225 CNY = | 1 DOP | 2024-06-03 |
| 1 CNY = | 8.1648 DOP | 0.1225 CNY = | 1 DOP | 2024-06-02 |
| 1 CNY = | 8.1648 DOP | 0.1225 CNY = | 1 DOP | 2024-06-01 |
| 1 CNY = | 8.1547 DOP | 0.1226 CNY = | 1 DOP | 2024-05-31 |
| 1 CNY = | 8.1631 DOP | 0.1225 CNY = | 1 DOP | 2024-05-30 |
| 1 CNY = | 8.1545 DOP | 0.1226 CNY = | 1 DOP | 2024-05-29 |
| 1 CNY = | 8.1303 DOP | 0.123 CNY = | 1 DOP | 2024-05-28 |
| 1 CNY = | 8.1258 DOP | 0.1231 CNY = | 1 DOP | 2024-05-27 |
| 1 CNY = | 8.122 DOP | 0.1231 CNY = | 1 DOP | 2024-05-26 |
| 1 CNY = | 8.122 DOP | 0.1231 CNY = | 1 DOP | 2024-05-25 |
| 1 CNY = | 8.1431 DOP | 0.1228 CNY = | 1 DOP | 2024-05-24 |
| 1 CNY = | 8.1085 DOP | 0.1233 CNY = | 1 DOP | 2024-05-23 |
| 1 CNY = | 8.1573 DOP | 0.1226 CNY = | 1 DOP | 2024-05-22 |
| 1 CNY = | 8.1734 DOP | 0.1223 CNY = | 1 DOP | 2024-05-21 |
| 1 CNY = | 8.073 DOP | 0.1239 CNY = | 1 DOP | 2024-05-20 |
| 1 CNY = | 8.0668 DOP | 0.124 CNY = | 1 DOP | 2024-05-19 |
| 1 CNY = | 8.0668 DOP | 0.124 CNY = | 1 DOP | 2024-05-18 |
| 1 CNY = | 8.1103 DOP | 0.1233 CNY = | 1 DOP | 2024-05-17 |
| 1 CNY = | 8.0396 DOP | 0.1244 CNY = | 1 DOP | 2024-05-16 |
| 1 CNY = | 8.0859 DOP | 0.1237 CNY = | 1 DOP | 2024-05-15 |
| 1 CNY = | 8.0395 DOP | 0.1244 CNY = | 1 DOP | 2024-05-14 |
| 1 CNY = | 8.0465 DOP | 0.1243 CNY = | 1 DOP | 2024-05-13 |
| 1 CNY = | 8.0446 DOP | 0.1243 CNY = | 1 DOP | 2024-05-12 |
| 1 CNY = | 8.0515 DOP | 0.1242 CNY = | 1 DOP | 2024-05-11 |
| 1 CNY = | 8.0162 DOP | 0.1247 CNY = | 1 DOP | 2024-05-10 |
| 1 CNY = | 8.0351 DOP | 0.1245 CNY = | 1 DOP | 2024-05-09 |
| 1 CNY = | 8.0508 DOP | 0.1242 CNY = | 1 DOP | 2024-05-08 |
| 1 CNY = | 8.034 DOP | 0.1245 CNY = | 1 DOP | 2024-05-07 |
| 1 CNY = | 8.0418 DOP | 0.1244 CNY = | 1 DOP | 2024-05-06 |
| 1 CNY = | 8.0068 DOP | 0.1249 CNY = | 1 DOP | 2024-05-05 |
| 1 CNY = | 8.0068 DOP | 0.1249 CNY = | 1 DOP | 2024-05-04 |
| 1 CNY = | 7.9946 DOP | 0.1251 CNY = | 1 DOP | 2024-05-03 |
| 1 CNY = | 7.999 DOP | 0.125 CNY = | 1 DOP | 2024-05-02 |
| 1 CNY = | 8.1335 DOP | 0.1229 CNY = | 1 DOP | 2024-05-01 |
| 1 CNY = | 8.0828 DOP | 0.1237 CNY = | 1 DOP | 2024-04-30 |
| 1 CNY = | 8.1037 DOP | 0.1234 CNY = | 1 DOP | 2024-04-29 |
| 1 CNY = | 8.1102 DOP | 0.1233 CNY = | 1 DOP | 2024-04-28 |
| 1 CNY = | 8.1102 DOP | 0.1233 CNY = | 1 DOP | 2024-04-27 |
| 1 CNY = | 8.1054 DOP | 0.1234 CNY = | 1 DOP | 2024-04-26 |
| 1 CNY = | 8.1037 DOP | 0.1234 CNY = | 1 DOP | 2024-04-25 |
| 1 CNY = | 8.0809 DOP | 0.1237 CNY = | 1 DOP | 2024-04-24 |
| 1 CNY = | 8.1337 DOP | 0.1229 CNY = | 1 DOP | 2024-04-23 |
| 1 CNY = | 8.1414 DOP | 0.1228 CNY = | 1 DOP | 2024-04-22 |
| 1 CNY = | 8.1331 DOP | 0.123 CNY = | 1 DOP | 2024-04-21 |
| 1 CNY = | 8.1331 DOP | 0.123 CNY = | 1 DOP | 2024-04-20 |
| 1 CNY = | 8.1897 DOP | 0.1221 CNY = | 1 DOP | 2024-04-19 |
| 1 CNY = | 8.1421 DOP | 0.1228 CNY = | 1 DOP | 2024-04-18 |
| 1 CNY = | 8.1667 DOP | 0.1224 CNY = | 1 DOP | 2024-04-17 |
| 1 CNY = | 8.2035 DOP | 0.1219 CNY = | 1 DOP | 2024-04-16 |
| 1 CNY = | 8.1721 DOP | 0.1224 CNY = | 1 DOP | 2024-04-15 |
| 1 CNY = | 8.1567 DOP | 0.1226 CNY = | 1 DOP | 2024-04-14 |
| 1 CNY = | 8.2126 DOP | 0.1218 CNY = | 1 DOP | 2024-04-13 |
| 1 CNY = | 8.1852 DOP | 0.1222 CNY = | 1 DOP | 2024-04-12 |
| 1 CNY = | 8.2685 DOP | 0.1209 CNY = | 1 DOP | 2024-04-11 |
| 1 CNY = | 8.1884 DOP | 0.1221 CNY = | 1 DOP | 2024-04-10 |
| 1 CNY = | 8.1633 DOP | 0.1225 CNY = | 1 DOP | 2024-04-09 |
| 1 CNY = | 8.1916 DOP | 0.1221 CNY = | 1 DOP | 2024-04-08 |
| 1 CNY = | 8.176 DOP | 0.1223 CNY = | 1 DOP | 2024-04-07 |
| 1 CNY = | 8.176 DOP | 0.1223 CNY = | 1 DOP | 2024-04-06 |
| 1 CNY = | 8.1902 DOP | 0.1221 CNY = | 1 DOP | 2024-04-05 |
| 1 CNY = | 8.1032 DOP | 0.1234 CNY = | 1 DOP | 2024-04-04 |
| 1 CNY = | 8.1599 DOP | 0.1226 CNY = | 1 DOP | 2024-04-03 |
| 1 CNY = | 8.1952 DOP | 0.122 CNY = | 1 DOP | 2024-04-02 |
| 1 CNY = | 8.1895 DOP | 0.1221 CNY = | 1 DOP | 2024-04-01 |
| 1 CNY = | 8.1923 DOP | 0.1221 CNY = | 1 DOP | 2024-03-31 |
| 1 CNY = | 8.1923 DOP | 0.1221 CNY = | 1 DOP | 2024-03-30 |
| 1 CNY = | 8.2065 DOP | 0.1219 CNY = | 1 DOP | 2024-03-29 |
| 1 CNY = | 8.1907 DOP | 0.1221 CNY = | 1 DOP | 2024-03-28 |
| 1 CNY = | 8.2032 DOP | 0.1219 CNY = | 1 DOP | 2024-03-27 |
| 1 CNY = | 8.1777 DOP | 0.1223 CNY = | 1 DOP | 2024-03-26 |
| 1 CNY = | 8.1896 DOP | 0.1221 CNY = | 1 DOP | 2024-03-25 |
| 1 CNY = | 8.1372 DOP | 0.1229 CNY = | 1 DOP | 2024-03-24 |
| 1 CNY = | 8.1372 DOP | 0.1229 CNY = | 1 DOP | 2024-03-23 |
| 1 CNY = | 8.2268 DOP | 0.1216 CNY = | 1 DOP | 2024-03-22 |
| 1 CNY = | 8.1401 DOP | 0.1228 CNY = | 1 DOP | 2024-03-21 |
| 1 CNY = | 8.2256 DOP | 0.1216 CNY = | 1 DOP | 2024-03-20 |
| 1 CNY = | 8.2418 DOP | 0.1213 CNY = | 1 DOP | 2024-03-19 |
| 1 CNY = | 8.2219 DOP | 0.1216 CNY = | 1 DOP | 2024-03-18 |
| 1 CNY = | 8.224 DOP | 0.1216 CNY = | 1 DOP | 2024-03-17 |
| 1 CNY = | 8.224 DOP | 0.1216 CNY = | 1 DOP | 2024-03-16 |
| 1 CNY = | 8.2607 DOP | 0.1211 CNY = | 1 DOP | 2024-03-15 |
| 1 CNY = | 8.2066 DOP | 0.1219 CNY = | 1 DOP | 2024-03-14 |
| 1 CNY = | 8.2224 DOP | 0.1216 CNY = | 1 DOP | 2024-03-13 |
| 1 CNY = | 8.2264 DOP | 0.1216 CNY = | 1 DOP | 2024-03-12 |
| 1 CNY = | 8.1999 DOP | 0.122 CNY = | 1 DOP | 2024-03-11 |
| 1 CNY = | 8.1951 DOP | 0.122 CNY = | 1 DOP | 2024-03-10 |
| 1 CNY = | 8.1951 DOP | 0.122 CNY = | 1 DOP | 2024-03-09 |
| 1 CNY = | 8.1463 DOP | 0.1228 CNY = | 1 DOP | 2024-03-08 |
| 1 CNY = | 8.1457 DOP | 0.1228 CNY = | 1 DOP | 2024-03-07 |
| 1 CNY = | 8.1761 DOP | 0.1223 CNY = | 1 DOP | 2024-03-06 |
| 1 CNY = | 8.1768 DOP | 0.1223 CNY = | 1 DOP | 2024-03-05 |
| 1 CNY = | 8.1404 DOP | 0.1228 CNY = | 1 DOP | 2024-03-04 |
| 1 CNY = | 8.1326 DOP | 0.123 CNY = | 1 DOP | 2024-03-03 |
| 1 CNY = | 8.1326 DOP | 0.123 CNY = | 1 DOP | 2024-03-02 |
| 1 CNY = | 8.1622 DOP | 0.1225 CNY = | 1 DOP | 2024-03-01 |
| 1 CNY = | 8.1445 DOP | 0.1228 CNY = | 1 DOP | 2024-02-29 |
| 1 CNY = | 8.1732 DOP | 0.1224 CNY = | 1 DOP | 2024-02-28 |
| 1 CNY = | 8.1691 DOP | 0.1224 CNY = | 1 DOP | 2024-02-27 |
| 1 CNY = | 8.1723 DOP | 0.1224 CNY = | 1 DOP | 2024-02-26 |
| 1 CNY = | 8.1592 DOP | 0.1226 CNY = | 1 DOP | 2024-02-25 |
| 1 CNY = | 8.1592 DOP | 0.1226 CNY = | 1 DOP | 2024-02-24 |
| 1 CNY = | 8.1794 DOP | 0.1223 CNY = | 1 DOP | 2024-02-23 |
| 1 CNY = | 8.1255 DOP | 0.1231 CNY = | 1 DOP | 2024-02-22 |
| 1 CNY = | 8.143 DOP | 0.1228 CNY = | 1 DOP | 2024-02-21 |
| 1 CNY = | 8.1581 DOP | 0.1226 CNY = | 1 DOP | 2024-02-20 |
| 1 CNY = | 8.1434 DOP | 0.1228 CNY = | 1 DOP | 2024-02-19 |
| 1 CNY = | 8.2352 DOP | 0.1214 CNY = | 1 DOP | 2024-02-18 |
| 1 CNY = | 8.2313 DOP | 0.1215 CNY = | 1 DOP | 2024-02-17 |
| 1 CNY = | 8.1422 DOP | 0.1228 CNY = | 1 DOP | 2024-02-16 |
| 1 CNY = | 8.1438 DOP | 0.1228 CNY = | 1 DOP | 2024-02-15 |
| 1 CNY = | 8.2136 DOP | 0.1217 CNY = | 1 DOP | 2024-02-14 |
| 1 CNY = | 8.1477 DOP | 0.1227 CNY = | 1 DOP | 2024-02-13 |
| 1 CNY = | 8.1424 DOP | 0.1228 CNY = | 1 DOP | 2024-02-12 |
| 1 CNY = | 8.1637 DOP | 0.1225 CNY = | 1 DOP | 2024-02-11 |
| 1 CNY = | 8.1637 DOP | 0.1225 CNY = | 1 DOP | 2024-02-10 |
| 1 CNY = | 8.2182 DOP | 0.1217 CNY = | 1 DOP | 2024-02-09 |
| 1 CNY = | 8.2268 DOP | 0.1216 CNY = | 1 DOP | 2024-02-08 |
| 1 CNY = | 8.2313 DOP | 0.1215 CNY = | 1 DOP | 2024-02-07 |
| 1 CNY = | 8.2859 DOP | 0.1207 CNY = | 1 DOP | 2024-02-06 |
| 1 CNY = | 8.2751 DOP | 0.1208 CNY = | 1 DOP | 2024-02-05 |
| 1 CNY = | 8.2752 DOP | 0.1208 CNY = | 1 DOP | 2024-02-04 |
| 1 CNY = | 8.2752 DOP | 0.1208 CNY = | 1 DOP | 2024-02-03 |
| 1 CNY = | 8.2126 DOP | 0.1218 CNY = | 1 DOP | 2024-02-02 |
| 1 CNY = | 8.3194 DOP | 0.1202 CNY = | 1 DOP | 2024-02-01 |
| 1 CNY = | 8.3061 DOP | 0.1204 CNY = | 1 DOP | 2024-01-31 |
| 1 CNY = | 8.2833 DOP | 0.1207 CNY = | 1 DOP | 2024-01-30 |
| 1 CNY = | 8.2217 DOP | 0.1216 CNY = | 1 DOP | 2024-01-29 |
| 1 CNY = | 8.3047 DOP | 0.1204 CNY = | 1 DOP | 2024-01-28 |
| 1 CNY = | 8.3047 DOP | 0.1204 CNY = | 1 DOP | 2024-01-27 |
| 1 CNY = | 8.2942 DOP | 0.1206 CNY = | 1 DOP | 2024-01-26 |
| 1 CNY = | 8.2762 DOP | 0.1208 CNY = | 1 DOP | 2024-01-25 |
| 1 CNY = | 8.3307 DOP | 0.12 CNY = | 1 DOP | 2024-01-24 |
| 1 CNY = | 8.2884 DOP | 0.1206 CNY = | 1 DOP | 2024-01-23 |
| 1 CNY = | 8.1571 DOP | 0.1226 CNY = | 1 DOP | 2024-01-22 |
| 1 CNY = | 8.2356 DOP | 0.1214 CNY = | 1 DOP | 2024-01-21 |
| 1 CNY = | 8.2569 DOP | 0.1211 CNY = | 1 DOP | 2024-01-20 |
| 1 CNY = | 8.2735 DOP | 0.1209 CNY = | 1 DOP | 2024-01-19 |
| 1 CNY = | 8.2238 DOP | 0.1216 CNY = | 1 DOP | 2024-01-18 |
| 1 CNY = | 8.2361 DOP | 0.1214 CNY = | 1 DOP | 2024-01-17 |
| 1 CNY = | 8.2371 DOP | 0.1214 CNY = | 1 DOP | 2024-01-16 |
| 1 CNY = | 8.2444 DOP | 0.1213 CNY = | 1 DOP | 2024-01-15 |
| 1 CNY = | 8.2312 DOP | 0.1215 CNY = | 1 DOP | 2024-01-14 |
| 1 CNY = | 8.2312 DOP | 0.1215 CNY = | 1 DOP | 2024-01-13 |
| 1 CNY = | 8.2412 DOP | 0.1213 CNY = | 1 DOP | 2024-01-12 |
| 1 CNY = | 8.2235 DOP | 0.1216 CNY = | 1 DOP | 2024-01-11 |
| 1 CNY = | 8.2484 DOP | 0.1212 CNY = | 1 DOP | 2024-01-10 |
| 1 CNY = | 8.2058 DOP | 0.1219 CNY = | 1 DOP | 2024-01-09 |
| 1 CNY = | 8.1773 DOP | 0.1223 CNY = | 1 DOP | 2024-01-08 |
| 1 CNY = | 8.1701 DOP | 0.1224 CNY = | 1 DOP | 2024-01-07 |
| 1 CNY = | 8.223 DOP | 0.1216 CNY = | 1 DOP | 2024-01-06 |
| 1 CNY = | 8.1803 DOP | 0.1222 CNY = | 1 DOP | 2024-01-05 |
| 1 CNY = | 8.1727 DOP | 0.1224 CNY = | 1 DOP | 2024-01-04 |
| 1 CNY = | 8.187 DOP | 0.1221 CNY = | 1 DOP | 2024-01-03 |
| 1 CNY = | 8.1487 DOP | 0.1227 CNY = | 1 DOP | 2024-01-02 |
| 1 CNY = | 8.2207 DOP | 0.1216 CNY = | 1 DOP | 2024-01-01 |
| 1 CNY = | 8.2088 DOP | 0.1218 CNY = | 1 DOP | 2023-12-31 |
| 1 CNY = | 8.1936 DOP | 0.122 CNY = | 1 DOP | 2023-12-30 |
| 1 CNY = | 8.1907 DOP | 0.1221 CNY = | 1 DOP | 2023-12-29 |
| 1 CNY = | 8.1353 DOP | 0.1229 CNY = | 1 DOP | 2023-12-28 |
| 1 CNY = | 8.129 DOP | 0.123 CNY = | 1 DOP | 2023-12-27 |
| 1 CNY = | 8.0769 DOP | 0.1238 CNY = | 1 DOP | 2023-12-26 |
| 1 CNY = | 8.1349 DOP | 0.1229 CNY = | 1 DOP | 2023-12-25 |
| 1 CNY = | 8.1193 DOP | 0.1232 CNY = | 1 DOP | 2023-12-24 |
| 1 CNY = | 8.1209 DOP | 0.1231 CNY = | 1 DOP | 2023-12-23 |
| 1 CNY = | 8.0543 DOP | 0.1242 CNY = | 1 DOP | 2023-12-22 |
| 1 CNY = | 8.0349 DOP | 0.1245 CNY = | 1 DOP | 2023-12-21 |
| 1 CNY = | 8.0114 DOP | 0.1248 CNY = | 1 DOP | 2023-12-20 |
| 1 CNY = | 8.0759 DOP | 0.1238 CNY = | 1 DOP | 2023-12-19 |
| 1 CNY = | 8.0695 DOP | 0.1239 CNY = | 1 DOP | 2023-12-18 |
| 1 CNY = | 8.1235 DOP | 0.1231 CNY = | 1 DOP | 2023-12-17 |
| 1 CNY = | 8.0791 DOP | 0.1238 CNY = | 1 DOP | 2023-12-16 |
| 1 CNY = | 8.0008 DOP | 0.125 CNY = | 1 DOP | 2023-12-15 |
| 1 CNY = | 7.9506 DOP | 0.1258 CNY = | 1 DOP | 2023-12-14 |
| 1 CNY = | 8.0095 DOP | 0.1249 CNY = | 1 DOP | 2023-12-13 |
| 1 CNY = | 7.9507 DOP | 0.1258 CNY = | 1 DOP | 2023-12-12 |
| 1 CNY = | 7.9552 DOP | 0.1257 CNY = | 1 DOP | 2023-12-11 |
| 1 CNY = | 7.9897 DOP | 0.1252 CNY = | 1 DOP | 2023-12-10 |
| 1 CNY = | 7.9897 DOP | 0.1252 CNY = | 1 DOP | 2023-12-09 |
| 1 CNY = | 7.9605 DOP | 0.1256 CNY = | 1 DOP | 2023-12-08 |
| 1 CNY = | 7.9611 DOP | 0.1256 CNY = | 1 DOP | 2023-12-07 |
| 1 CNY = | 7.979 DOP | 0.1253 CNY = | 1 DOP | 2023-12-06 |
| 1 CNY = | 8.005 DOP | 0.1249 CNY = | 1 DOP | 2023-12-05 |
| 1 CNY = | 7.9985 DOP | 0.125 CNY = | 1 DOP | 2023-12-04 |
| 1 CNY = | 8.0552 DOP | 0.1241 CNY = | 1 DOP | 2023-12-03 |
| 1 CNY = | 8.0386 DOP | 0.1244 CNY = | 1 DOP | 2023-12-02 |
| 1 CNY = | 8.0385 DOP | 0.1244 CNY = | 1 DOP | 2023-12-01 |
| 1 CNY = | 8.0334 DOP | 0.1245 CNY = | 1 DOP | 2023-11-30 |
| 1 CNY = | 7.978 DOP | 0.1253 CNY = | 1 DOP | 2023-11-29 |
| 1 CNY = | 7.9997 DOP | 0.125 CNY = | 1 DOP | 2023-11-28 |
| 1 CNY = | 7.9887 DOP | 0.1252 CNY = | 1 DOP | 2023-11-27 |
| 1 CNY = | 7.9951 DOP | 0.1251 CNY = | 1 DOP | 2023-11-26 |
| 1 CNY = | 8.0372 DOP | 0.1244 CNY = | 1 DOP | 2023-11-25 |
| 1 CNY = | 7.9617 DOP | 0.1256 CNY = | 1 DOP | 2023-11-24 |
| 1 CNY = | 8.0214 DOP | 0.1247 CNY = | 1 DOP | 2023-11-23 |