Last Year History for CNY/EGP
| CNY | EGP | CNY | EGP | Date |
|---|---|---|---|---|
| 1 CNY = | 6.9304 EGP | 0.1443 CNY = | 1 EGP | 2025-01-29 |
| 1 CNY = | 6.9461 EGP | 0.144 CNY = | 1 EGP | 2025-01-28 |
| 1 CNY = | 6.9359 EGP | 0.1442 CNY = | 1 EGP | 2025-01-27 |
| 1 CNY = | 6.9359 EGP | 0.1442 CNY = | 1 EGP | 2025-01-26 |
| 1 CNY = | 6.9359 EGP | 0.1442 CNY = | 1 EGP | 2025-01-25 |
| 1 CNY = | 6.8997 EGP | 0.1449 CNY = | 1 EGP | 2025-01-24 |
| 1 CNY = | 6.9174 EGP | 0.1446 CNY = | 1 EGP | 2025-01-23 |
| 1 CNY = | 6.8797 EGP | 0.1454 CNY = | 1 EGP | 2025-01-22 |
| 1 CNY = | 6.8673 EGP | 0.1456 CNY = | 1 EGP | 2025-01-21 |
| 1 CNY = | 6.8566 EGP | 0.1458 CNY = | 1 EGP | 2025-01-20 |
| 1 CNY = | 6.8566 EGP | 0.1458 CNY = | 1 EGP | 2025-01-19 |
| 1 CNY = | 6.8795 EGP | 0.1454 CNY = | 1 EGP | 2025-01-18 |
| 1 CNY = | 6.8791 EGP | 0.1454 CNY = | 1 EGP | 2025-01-17 |
| 1 CNY = | 6.8808 EGP | 0.1453 CNY = | 1 EGP | 2025-01-16 |
| 1 CNY = | 6.8906 EGP | 0.1451 CNY = | 1 EGP | 2025-01-15 |
| 1 CNY = | 6.8876 EGP | 0.1452 CNY = | 1 EGP | 2025-01-13 |
| 1 CNY = | 6.8876 EGP | 0.1452 CNY = | 1 EGP | 2025-01-12 |
| 1 CNY = | 6.8963 EGP | 0.145 CNY = | 1 EGP | 2025-01-11 |
| 1 CNY = | 6.9002 EGP | 0.1449 CNY = | 1 EGP | 2025-01-10 |
| 1 CNY = | 6.9078 EGP | 0.1448 CNY = | 1 EGP | 2025-01-09 |
| 1 CNY = | 6.9232 EGP | 0.1444 CNY = | 1 EGP | 2025-01-07 |
| 1 CNY = | 6.9321 EGP | 0.1443 CNY = | 1 EGP | 2025-01-06 |
| 1 CNY = | 6.9321 EGP | 0.1443 CNY = | 1 EGP | 2025-01-05 |
| 1 CNY = | 6.956 EGP | 0.1438 CNY = | 1 EGP | 2025-01-04 |
| 1 CNY = | 6.9521 EGP | 0.1438 CNY = | 1 EGP | 2025-01-03 |
| 1 CNY = | 6.9648 EGP | 0.1436 CNY = | 1 EGP | 2025-01-02 |
| 1 CNY = | 6.9635 EGP | 0.1436 CNY = | 1 EGP | 2025-01-01 |
| 1 CNY = | 6.9668 EGP | 0.1435 CNY = | 1 EGP | 2024-12-31 |
| 1 CNY = | 6.9678 EGP | 0.1435 CNY = | 1 EGP | 2024-12-30 |
| 1 CNY = | 6.968 EGP | 0.1435 CNY = | 1 EGP | 2024-12-29 |
| 1 CNY = | 6.968 EGP | 0.1435 CNY = | 1 EGP | 2024-12-28 |
| 1 CNY = | 6.9718 EGP | 0.1434 CNY = | 1 EGP | 2024-12-26 |
| 1 CNY = | 6.9632 EGP | 0.1436 CNY = | 1 EGP | 2024-12-25 |
| 1 CNY = | 6.9728 EGP | 0.1434 CNY = | 1 EGP | 2024-12-24 |
| 1 CNY = | 6.9961 EGP | 0.1429 CNY = | 1 EGP | 2024-12-23 |
| 1 CNY = | 6.9737 EGP | 0.1434 CNY = | 1 EGP | 2024-12-22 |
| 1 CNY = | 6.9737 EGP | 0.1434 CNY = | 1 EGP | 2024-12-21 |
| 1 CNY = | 6.9754 EGP | 0.1434 CNY = | 1 EGP | 2024-12-20 |
| 1 CNY = | 6.9796 EGP | 0.1433 CNY = | 1 EGP | 2024-12-19 |
| 1 CNY = | 6.9877 EGP | 0.1431 CNY = | 1 EGP | 2024-12-18 |
| 1 CNY = | 6.9718 EGP | 0.1434 CNY = | 1 EGP | 2024-12-17 |
| 1 CNY = | 6.9817 EGP | 0.1432 CNY = | 1 EGP | 2024-12-16 |
| 1 CNY = | 6.9819 EGP | 0.1432 CNY = | 1 EGP | 2024-12-15 |
| 1 CNY = | 6.9819 EGP | 0.1432 CNY = | 1 EGP | 2024-12-14 |
| 1 CNY = | 6.9457 EGP | 0.144 CNY = | 1 EGP | 2024-12-10 |
| 1 CNY = | 6.9609 EGP | 0.1437 CNY = | 1 EGP | 2024-12-09 |
| 1 CNY = | 6.8694 EGP | 0.1456 CNY = | 1 EGP | 2024-12-08 |
| 1 CNY = | 6.8694 EGP | 0.1456 CNY = | 1 EGP | 2024-12-07 |
| 1 CNY = | 6.8798 EGP | 0.1454 CNY = | 1 EGP | 2024-12-06 |
| 1 CNY = | 6.8842 EGP | 0.1453 CNY = | 1 EGP | 2024-12-05 |
| 1 CNY = | 6.8578 EGP | 0.1458 CNY = | 1 EGP | 2024-12-04 |
| 1 CNY = | 6.8265 EGP | 0.1465 CNY = | 1 EGP | 2024-12-03 |
| 1 CNY = | 6.8349 EGP | 0.1463 CNY = | 1 EGP | 2024-12-02 |
| 1 CNY = | 6.8454 EGP | 0.1461 CNY = | 1 EGP | 2024-12-01 |
| 1 CNY = | 6.8454 EGP | 0.1461 CNY = | 1 EGP | 2024-11-30 |
| 1 CNY = | 6.8477 EGP | 0.146 CNY = | 1 EGP | 2024-11-29 |
| 1 CNY = | 6.8436 EGP | 0.1461 CNY = | 1 EGP | 2024-11-28 |
| 1 CNY = | 6.8484 EGP | 0.146 CNY = | 1 EGP | 2024-11-27 |
| 1 CNY = | 6.8341 EGP | 0.1463 CNY = | 1 EGP | 2024-11-26 |
| 1 CNY = | 6.8512 EGP | 0.146 CNY = | 1 EGP | 2024-11-25 |
| 1 CNY = | 6.8549 EGP | 0.1459 CNY = | 1 EGP | 2024-11-24 |
| 1 CNY = | 6.8549 EGP | 0.1459 CNY = | 1 EGP | 2024-11-23 |
| 1 CNY = | 6.8551 EGP | 0.1459 CNY = | 1 EGP | 2024-11-22 |
| 1 CNY = | 6.8562 EGP | 0.1459 CNY = | 1 EGP | 2024-11-21 |
| 1 CNY = | 6.8587 EGP | 0.1458 CNY = | 1 EGP | 2024-11-20 |
| 1 CNY = | 6.8405 EGP | 0.1462 CNY = | 1 EGP | 2024-11-19 |
| 1 CNY = | 6.8221 EGP | 0.1466 CNY = | 1 EGP | 2024-11-18 |
| 1 CNY = | 6.816 EGP | 0.1467 CNY = | 1 EGP | 2024-11-17 |
| 1 CNY = | 6.816 EGP | 0.1467 CNY = | 1 EGP | 2024-11-16 |
| 1 CNY = | 6.8287 EGP | 0.1464 CNY = | 1 EGP | 2024-11-15 |
| 1 CNY = | 6.816 EGP | 0.1467 CNY = | 1 EGP | 2024-11-14 |
| 1 CNY = | 6.8414 EGP | 0.1462 CNY = | 1 EGP | 2024-11-13 |
| 1 CNY = | 6.8032 EGP | 0.147 CNY = | 1 EGP | 2024-11-12 |
| 1 CNY = | 6.8401 EGP | 0.1462 CNY = | 1 EGP | 2024-11-11 |
| 1 CNY = | 6.8636 EGP | 0.1457 CNY = | 1 EGP | 2024-11-10 |
| 1 CNY = | 6.8636 EGP | 0.1457 CNY = | 1 EGP | 2024-11-09 |
| 1 CNY = | 6.8855 EGP | 0.1452 CNY = | 1 EGP | 2024-11-08 |
| 1 CNY = | 6.8817 EGP | 0.1453 CNY = | 1 EGP | 2024-11-07 |
| 1 CNY = | 6.8657 EGP | 0.1457 CNY = | 1 EGP | 2024-11-06 |
| 1 CNY = | 6.9167 EGP | 0.1446 CNY = | 1 EGP | 2024-11-05 |
| 1 CNY = | 6.9187 EGP | 0.1445 CNY = | 1 EGP | 2024-11-04 |
| 1 CNY = | 6.8403 EGP | 0.1462 CNY = | 1 EGP | 2024-11-03 |
| 1 CNY = | 6.8403 EGP | 0.1462 CNY = | 1 EGP | 2024-11-02 |
| 1 CNY = | 6.8713 EGP | 0.1455 CNY = | 1 EGP | 2024-11-01 |
| 1 CNY = | 6.8701 EGP | 0.1456 CNY = | 1 EGP | 2024-10-31 |
| 1 CNY = | 6.8476 EGP | 0.146 CNY = | 1 EGP | 2024-10-30 |
| 1 CNY = | 6.8232 EGP | 0.1466 CNY = | 1 EGP | 2024-10-29 |
| 1 CNY = | 6.8305 EGP | 0.1464 CNY = | 1 EGP | 2024-10-28 |
| 1 CNY = | 6.8458 EGP | 0.1461 CNY = | 1 EGP | 2024-10-27 |
| 1 CNY = | 6.8458 EGP | 0.1461 CNY = | 1 EGP | 2024-10-26 |
| 1 CNY = | 6.8477 EGP | 0.146 CNY = | 1 EGP | 2024-10-25 |
| 1 CNY = | 6.8585 EGP | 0.1458 CNY = | 1 EGP | 2024-10-24 |
| 1 CNY = | 6.8398 EGP | 0.1462 CNY = | 1 EGP | 2024-10-23 |
| 1 CNY = | 6.8374 EGP | 0.1463 CNY = | 1 EGP | 2024-10-22 |
| 1 CNY = | 6.8391 EGP | 0.1462 CNY = | 1 EGP | 2024-10-21 |
| 1 CNY = | 6.8418 EGP | 0.1462 CNY = | 1 EGP | 2024-10-20 |
| 1 CNY = | 6.8418 EGP | 0.1462 CNY = | 1 EGP | 2024-10-19 |
| 1 CNY = | 6.8431 EGP | 0.1461 CNY = | 1 EGP | 2024-10-18 |
| 1 CNY = | 6.8364 EGP | 0.1463 CNY = | 1 EGP | 2024-10-17 |
| 1 CNY = | 6.8326 EGP | 0.1464 CNY = | 1 EGP | 2024-10-16 |
| 1 CNY = | 6.8228 EGP | 0.1466 CNY = | 1 EGP | 2024-10-15 |
| 1 CNY = | 6.8682 EGP | 0.1456 CNY = | 1 EGP | 2024-10-14 |
| 1 CNY = | 6.8661 EGP | 0.1456 CNY = | 1 EGP | 2024-10-13 |
| 1 CNY = | 6.866 EGP | 0.1456 CNY = | 1 EGP | 2024-10-12 |
| 1 CNY = | 6.8751 EGP | 0.1455 CNY = | 1 EGP | 2024-10-11 |
| 1 CNY = | 6.863 EGP | 0.1457 CNY = | 1 EGP | 2024-10-10 |
| 1 CNY = | 6.8665 EGP | 0.1456 CNY = | 1 EGP | 2024-10-09 |
| 1 CNY = | 6.8752 EGP | 0.1455 CNY = | 1 EGP | 2024-10-08 |
| 1 CNY = | 6.9035 EGP | 0.1449 CNY = | 1 EGP | 2024-10-07 |
| 1 CNY = | 6.8827 EGP | 0.1453 CNY = | 1 EGP | 2024-10-06 |
| 1 CNY = | 6.8827 EGP | 0.1453 CNY = | 1 EGP | 2024-10-05 |
| 1 CNY = | 6.8582 EGP | 0.1458 CNY = | 1 EGP | 2024-10-04 |
| 1 CNY = | 6.8622 EGP | 0.1457 CNY = | 1 EGP | 2024-10-03 |
| 1 CNY = | 6.8749 EGP | 0.1455 CNY = | 1 EGP | 2024-10-02 |
| 1 CNY = | 6.8608 EGP | 0.1458 CNY = | 1 EGP | 2024-10-01 |
| 1 CNY = | 6.8859 EGP | 0.1452 CNY = | 1 EGP | 2024-09-30 |
| 1 CNY = | 6.8897 EGP | 0.1451 CNY = | 1 EGP | 2024-09-29 |
| 1 CNY = | 6.8897 EGP | 0.1451 CNY = | 1 EGP | 2024-09-28 |
| 1 CNY = | 6.8988 EGP | 0.145 CNY = | 1 EGP | 2024-09-27 |
| 1 CNY = | 6.891 EGP | 0.1451 CNY = | 1 EGP | 2024-09-26 |
| 1 CNY = | 6.9201 EGP | 0.1445 CNY = | 1 EGP | 2024-09-25 |
| 1 CNY = | 6.9221 EGP | 0.1445 CNY = | 1 EGP | 2024-09-24 |
| 1 CNY = | 6.8927 EGP | 0.1451 CNY = | 1 EGP | 2024-09-23 |
| 1 CNY = | 6.8709 EGP | 0.1455 CNY = | 1 EGP | 2024-09-22 |
| 1 CNY = | 6.8709 EGP | 0.1455 CNY = | 1 EGP | 2024-09-21 |
| 1 CNY = | 6.8801 EGP | 0.1453 CNY = | 1 EGP | 2024-09-20 |
| 1 CNY = | 6.8699 EGP | 0.1456 CNY = | 1 EGP | 2024-09-19 |
| 1 CNY = | 6.8513 EGP | 0.146 CNY = | 1 EGP | 2024-09-18 |
| 1 CNY = | 6.826 EGP | 0.1465 CNY = | 1 EGP | 2024-09-17 |
| 1 CNY = | 6.8248 EGP | 0.1465 CNY = | 1 EGP | 2024-09-16 |
| 1 CNY = | 6.8167 EGP | 0.1467 CNY = | 1 EGP | 2024-09-15 |
| 1 CNY = | 6.8167 EGP | 0.1467 CNY = | 1 EGP | 2024-09-14 |
| 1 CNY = | 6.828 EGP | 0.1465 CNY = | 1 EGP | 2024-09-13 |
| 1 CNY = | 6.8005 EGP | 0.147 CNY = | 1 EGP | 2024-09-12 |
| 1 CNY = | 6.799 EGP | 0.1471 CNY = | 1 EGP | 2024-09-11 |
| 1 CNY = | 6.7945 EGP | 0.1472 CNY = | 1 EGP | 2024-09-10 |
| 1 CNY = | 6.8024 EGP | 0.147 CNY = | 1 EGP | 2024-09-09 |
| 1 CNY = | 6.8278 EGP | 0.1465 CNY = | 1 EGP | 2024-09-08 |
| 1 CNY = | 6.8278 EGP | 0.1465 CNY = | 1 EGP | 2024-09-07 |
| 1 CNY = | 6.8373 EGP | 0.1463 CNY = | 1 EGP | 2024-09-06 |
| 1 CNY = | 6.8291 EGP | 0.1464 CNY = | 1 EGP | 2024-09-05 |
| 1 CNY = | 6.8227 EGP | 0.1466 CNY = | 1 EGP | 2024-09-04 |
| 1 CNY = | 6.8132 EGP | 0.1468 CNY = | 1 EGP | 2024-09-03 |
| 1 CNY = | 6.8271 EGP | 0.1465 CNY = | 1 EGP | 2024-09-02 |
| 1 CNY = | 6.8458 EGP | 0.1461 CNY = | 1 EGP | 2024-09-01 |
| 1 CNY = | 6.8458 EGP | 0.1461 CNY = | 1 EGP | 2024-08-31 |
| 1 CNY = | 6.8557 EGP | 0.1459 CNY = | 1 EGP | 2024-08-30 |
| 1 CNY = | 6.8593 EGP | 0.1458 CNY = | 1 EGP | 2024-08-29 |
| 1 CNY = | 6.8324 EGP | 0.1464 CNY = | 1 EGP | 2024-08-28 |
| 1 CNY = | 6.8284 EGP | 0.1464 CNY = | 1 EGP | 2024-08-27 |
| 1 CNY = | 6.8521 EGP | 0.1459 CNY = | 1 EGP | 2024-08-26 |
| 1 CNY = | 6.8387 EGP | 0.1462 CNY = | 1 EGP | 2024-08-25 |
| 1 CNY = | 6.8387 EGP | 0.1462 CNY = | 1 EGP | 2024-08-24 |
| 1 CNY = | 6.8351 EGP | 0.1463 CNY = | 1 EGP | 2024-08-23 |
| 1 CNY = | 6.836 EGP | 0.1463 CNY = | 1 EGP | 2024-08-22 |
| 1 CNY = | 6.8523 EGP | 0.1459 CNY = | 1 EGP | 2024-08-21 |
| 1 CNY = | 6.8291 EGP | 0.1464 CNY = | 1 EGP | 2024-08-20 |
| 1 CNY = | 6.8368 EGP | 0.1463 CNY = | 1 EGP | 2024-08-19 |
| 1 CNY = | 6.8193 EGP | 0.1466 CNY = | 1 EGP | 2024-08-18 |
| 1 CNY = | 6.8193 EGP | 0.1466 CNY = | 1 EGP | 2024-08-17 |
| 1 CNY = | 6.8249 EGP | 0.1465 CNY = | 1 EGP | 2024-08-16 |
| 1 CNY = | 6.8432 EGP | 0.1461 CNY = | 1 EGP | 2024-08-15 |
| 1 CNY = | 6.9007 EGP | 0.1449 CNY = | 1 EGP | 2024-08-14 |
| 1 CNY = | 6.8927 EGP | 0.1451 CNY = | 1 EGP | 2024-08-13 |
| 1 CNY = | 6.8717 EGP | 0.1455 CNY = | 1 EGP | 2024-08-12 |
| 1 CNY = | 6.8644 EGP | 0.1457 CNY = | 1 EGP | 2024-08-11 |
| 1 CNY = | 6.8644 EGP | 0.1457 CNY = | 1 EGP | 2024-08-10 |
| 1 CNY = | 6.8666 EGP | 0.1456 CNY = | 1 EGP | 2024-08-09 |
| 1 CNY = | 6.8741 EGP | 0.1455 CNY = | 1 EGP | 2024-08-08 |
| 1 CNY = | 6.8567 EGP | 0.1458 CNY = | 1 EGP | 2024-08-07 |
| 1 CNY = | 6.8862 EGP | 0.1452 CNY = | 1 EGP | 2024-08-06 |
| 1 CNY = | 6.9432 EGP | 0.144 CNY = | 1 EGP | 2024-08-05 |
| 1 CNY = | 6.7921 EGP | 0.1472 CNY = | 1 EGP | 2024-08-04 |
| 1 CNY = | 6.7921 EGP | 0.1472 CNY = | 1 EGP | 2024-08-03 |
| 1 CNY = | 6.7554 EGP | 0.148 CNY = | 1 EGP | 2024-08-02 |
| 1 CNY = | 6.7246 EGP | 0.1487 CNY = | 1 EGP | 2024-08-01 |
| 1 CNY = | 6.727 EGP | 0.1487 CNY = | 1 EGP | 2024-07-31 |
| 1 CNY = | 6.6706 EGP | 0.1499 CNY = | 1 EGP | 2024-07-30 |
| 1 CNY = | 6.6604 EGP | 0.1501 CNY = | 1 EGP | 2024-07-29 |
| 1 CNY = | 6.6567 EGP | 0.1502 CNY = | 1 EGP | 2024-07-28 |
| 1 CNY = | 6.6567 EGP | 0.1502 CNY = | 1 EGP | 2024-07-27 |
| 1 CNY = | 6.6687 EGP | 0.15 CNY = | 1 EGP | 2024-07-26 |
| 1 CNY = | 6.6966 EGP | 0.1493 CNY = | 1 EGP | 2024-07-25 |
| 1 CNY = | 6.644 EGP | 0.1505 CNY = | 1 EGP | 2024-07-24 |
| 1 CNY = | 6.6475 EGP | 0.1504 CNY = | 1 EGP | 2024-07-23 |
| 1 CNY = | 6.6539 EGP | 0.1503 CNY = | 1 EGP | 2024-07-22 |
| 1 CNY = | 6.6319 EGP | 0.1508 CNY = | 1 EGP | 2024-07-21 |
| 1 CNY = | 6.6319 EGP | 0.1508 CNY = | 1 EGP | 2024-07-20 |
| 1 CNY = | 6.6395 EGP | 0.1506 CNY = | 1 EGP | 2024-07-19 |
| 1 CNY = | 6.647 EGP | 0.1504 CNY = | 1 EGP | 2024-07-18 |
| 1 CNY = | 6.6471 EGP | 0.1504 CNY = | 1 EGP | 2024-07-17 |
| 1 CNY = | 6.6173 EGP | 0.1511 CNY = | 1 EGP | 2024-07-16 |
| 1 CNY = | 6.6052 EGP | 0.1514 CNY = | 1 EGP | 2024-07-15 |
| 1 CNY = | 6.615 EGP | 0.1512 CNY = | 1 EGP | 2024-07-14 |
| 1 CNY = | 6.615 EGP | 0.1512 CNY = | 1 EGP | 2024-07-13 |
| 1 CNY = | 6.6157 EGP | 0.1512 CNY = | 1 EGP | 2024-07-12 |
| 1 CNY = | 6.6073 EGP | 0.1513 CNY = | 1 EGP | 2024-07-11 |
| 1 CNY = | 6.597 EGP | 0.1516 CNY = | 1 EGP | 2024-07-10 |
| 1 CNY = | 6.6162 EGP | 0.1511 CNY = | 1 EGP | 2024-07-09 |
| 1 CNY = | 6.5953 EGP | 0.1516 CNY = | 1 EGP | 2024-07-08 |
| 1 CNY = | 6.5949 EGP | 0.1516 CNY = | 1 EGP | 2024-07-07 |
| 1 CNY = | 6.5853 EGP | 0.1519 CNY = | 1 EGP | 2024-07-06 |
| 1 CNY = | 6.6045 EGP | 0.1514 CNY = | 1 EGP | 2024-07-05 |
| 1 CNY = | 6.609 EGP | 0.1513 CNY = | 1 EGP | 2024-07-04 |
| 1 CNY = | 6.6199 EGP | 0.1511 CNY = | 1 EGP | 2024-07-03 |
| 1 CNY = | 6.6199 EGP | 0.1511 CNY = | 1 EGP | 2024-07-02 |
| 1 CNY = | 6.6318 EGP | 0.1508 CNY = | 1 EGP | 2024-07-01 |
| 1 CNY = | 6.6018 EGP | 0.1515 CNY = | 1 EGP | 2024-06-30 |
| 1 CNY = | 6.6018 EGP | 0.1515 CNY = | 1 EGP | 2024-06-29 |
| 1 CNY = | 6.6125 EGP | 0.1512 CNY = | 1 EGP | 2024-06-28 |
| 1 CNY = | 6.6236 EGP | 0.151 CNY = | 1 EGP | 2024-06-27 |
| 1 CNY = | 6.6329 EGP | 0.1508 CNY = | 1 EGP | 2024-06-26 |
| 1 CNY = | 6.6628 EGP | 0.1501 CNY = | 1 EGP | 2024-06-25 |
| 1 CNY = | 6.6679 EGP | 0.15 CNY = | 1 EGP | 2024-06-24 |
| 1 CNY = | 6.5636 EGP | 0.1524 CNY = | 1 EGP | 2024-06-23 |
| 1 CNY = | 6.5636 EGP | 0.1524 CNY = | 1 EGP | 2024-06-22 |
| 1 CNY = | 6.5695 EGP | 0.1522 CNY = | 1 EGP | 2024-06-21 |
| 1 CNY = | 6.5714 EGP | 0.1522 CNY = | 1 EGP | 2024-06-20 |
| 1 CNY = | 6.575 EGP | 0.1521 CNY = | 1 EGP | 2024-06-19 |
| 1 CNY = | 6.5753 EGP | 0.1521 CNY = | 1 EGP | 2024-06-18 |
| 1 CNY = | 6.5744 EGP | 0.1521 CNY = | 1 EGP | 2024-06-17 |
| 1 CNY = | 6.5652 EGP | 0.1523 CNY = | 1 EGP | 2024-06-16 |
| 1 CNY = | 6.5652 EGP | 0.1523 CNY = | 1 EGP | 2024-06-15 |
| 1 CNY = | 6.5749 EGP | 0.1521 CNY = | 1 EGP | 2024-06-14 |
| 1 CNY = | 6.5825 EGP | 0.1519 CNY = | 1 EGP | 2024-06-13 |
| 1 CNY = | 6.5754 EGP | 0.1521 CNY = | 1 EGP | 2024-06-12 |
| 1 CNY = | 6.5713 EGP | 0.1522 CNY = | 1 EGP | 2024-06-11 |
| 1 CNY = | 6.5734 EGP | 0.1521 CNY = | 1 EGP | 2024-06-10 |
| 1 CNY = | 6.5579 EGP | 0.1525 CNY = | 1 EGP | 2024-06-09 |
| 1 CNY = | 6.5579 EGP | 0.1525 CNY = | 1 EGP | 2024-06-08 |
| 1 CNY = | 6.5598 EGP | 0.1524 CNY = | 1 EGP | 2024-06-07 |
| 1 CNY = | 6.5774 EGP | 0.152 CNY = | 1 EGP | 2024-06-06 |
| 1 CNY = | 6.5549 EGP | 0.1526 CNY = | 1 EGP | 2024-06-05 |
| 1 CNY = | 6.5344 EGP | 0.153 CNY = | 1 EGP | 2024-06-04 |
| 1 CNY = | 6.5222 EGP | 0.1533 CNY = | 1 EGP | 2024-06-03 |
| 1 CNY = | 6.5131 EGP | 0.1535 CNY = | 1 EGP | 2024-06-02 |
| 1 CNY = | 6.5131 EGP | 0.1535 CNY = | 1 EGP | 2024-06-01 |
| 1 CNY = | 6.5316 EGP | 0.1531 CNY = | 1 EGP | 2024-05-31 |
| 1 CNY = | 6.5211 EGP | 0.1533 CNY = | 1 EGP | 2024-05-30 |
| 1 CNY = | 6.5402 EGP | 0.1529 CNY = | 1 EGP | 2024-05-29 |
| 1 CNY = | 6.5479 EGP | 0.1527 CNY = | 1 EGP | 2024-05-28 |
| 1 CNY = | 6.5099 EGP | 0.1536 CNY = | 1 EGP | 2024-05-27 |
| 1 CNY = | 6.5071 EGP | 0.1537 CNY = | 1 EGP | 2024-05-26 |
| 1 CNY = | 6.5071 EGP | 0.1537 CNY = | 1 EGP | 2024-05-25 |
| 1 CNY = | 6.5102 EGP | 0.1536 CNY = | 1 EGP | 2024-05-24 |
| 1 CNY = | 6.501 EGP | 0.1538 CNY = | 1 EGP | 2024-05-23 |
| 1 CNY = | 6.493 EGP | 0.154 CNY = | 1 EGP | 2024-05-22 |
| 1 CNY = | 6.5088 EGP | 0.1536 CNY = | 1 EGP | 2024-05-21 |
| 1 CNY = | 6.4724 EGP | 0.1545 CNY = | 1 EGP | 2024-05-20 |
| 1 CNY = | 6.4811 EGP | 0.1543 CNY = | 1 EGP | 2024-05-19 |
| 1 CNY = | 6.4811 EGP | 0.1543 CNY = | 1 EGP | 2024-05-18 |
| 1 CNY = | 6.4908 EGP | 0.1541 CNY = | 1 EGP | 2024-05-17 |
| 1 CNY = | 6.5224 EGP | 0.1533 CNY = | 1 EGP | 2024-05-16 |
| 1 CNY = | 6.4861 EGP | 0.1542 CNY = | 1 EGP | 2024-05-15 |
| 1 CNY = | 6.4743 EGP | 0.1545 CNY = | 1 EGP | 2024-05-14 |
| 1 CNY = | 6.506 EGP | 0.1537 CNY = | 1 EGP | 2024-05-13 |
| 1 CNY = | 6.5482 EGP | 0.1527 CNY = | 1 EGP | 2024-05-12 |
| 1 CNY = | 6.5482 EGP | 0.1527 CNY = | 1 EGP | 2024-05-11 |
| 1 CNY = | 6.561 EGP | 0.1524 CNY = | 1 EGP | 2024-05-10 |
| 1 CNY = | 6.5518 EGP | 0.1526 CNY = | 1 EGP | 2024-05-09 |
| 1 CNY = | 6.5839 EGP | 0.1519 CNY = | 1 EGP | 2024-05-08 |
| 1 CNY = | 6.6077 EGP | 0.1513 CNY = | 1 EGP | 2024-05-07 |
| 1 CNY = | 6.6465 EGP | 0.1505 CNY = | 1 EGP | 2024-05-06 |
| 1 CNY = | 6.6177 EGP | 0.1511 CNY = | 1 EGP | 2024-05-05 |
| 1 CNY = | 6.6177 EGP | 0.1511 CNY = | 1 EGP | 2024-05-04 |
| 1 CNY = | 6.6247 EGP | 0.1509 CNY = | 1 EGP | 2024-05-03 |
| 1 CNY = | 6.6284 EGP | 0.1509 CNY = | 1 EGP | 2024-05-02 |
| 1 CNY = | 6.6104 EGP | 0.1513 CNY = | 1 EGP | 2024-05-01 |
| 1 CNY = | 6.6198 EGP | 0.1511 CNY = | 1 EGP | 2024-04-30 |
| 1 CNY = | 6.5787 EGP | 0.152 CNY = | 1 EGP | 2024-04-29 |
| 1 CNY = | 6.6051 EGP | 0.1514 CNY = | 1 EGP | 2024-04-28 |
| 1 CNY = | 6.6051 EGP | 0.1514 CNY = | 1 EGP | 2024-04-27 |
| 1 CNY = | 6.6092 EGP | 0.1513 CNY = | 1 EGP | 2024-04-26 |
| 1 CNY = | 6.6091 EGP | 0.1513 CNY = | 1 EGP | 2024-04-25 |
| 1 CNY = | 6.607 EGP | 0.1514 CNY = | 1 EGP | 2024-04-24 |
| 1 CNY = | 6.6365 EGP | 0.1507 CNY = | 1 EGP | 2024-04-23 |
| 1 CNY = | 6.6404 EGP | 0.1506 CNY = | 1 EGP | 2024-04-22 |
| 1 CNY = | 6.6611 EGP | 0.1501 CNY = | 1 EGP | 2024-04-21 |
| 1 CNY = | 6.6611 EGP | 0.1501 CNY = | 1 EGP | 2024-04-20 |
| 1 CNY = | 6.6738 EGP | 0.1498 CNY = | 1 EGP | 2024-04-19 |
| 1 CNY = | 6.7005 EGP | 0.1492 CNY = | 1 EGP | 2024-04-18 |
| 1 CNY = | 6.7409 EGP | 0.1483 CNY = | 1 EGP | 2024-04-17 |
| 1 CNY = | 6.7065 EGP | 0.1491 CNY = | 1 EGP | 2024-04-16 |
| 1 CNY = | 6.7137 EGP | 0.1489 CNY = | 1 EGP | 2024-04-15 |
| 1 CNY = | 6.5546 EGP | 0.1526 CNY = | 1 EGP | 2024-04-14 |
| 1 CNY = | 6.5546 EGP | 0.1526 CNY = | 1 EGP | 2024-04-13 |
| 1 CNY = | 6.5693 EGP | 0.1522 CNY = | 1 EGP | 2024-04-12 |
| 1 CNY = | 6.5697 EGP | 0.1522 CNY = | 1 EGP | 2024-04-11 |
| 1 CNY = | 6.5732 EGP | 0.1521 CNY = | 1 EGP | 2024-04-10 |
| 1 CNY = | 6.5745 EGP | 0.1521 CNY = | 1 EGP | 2024-04-09 |
| 1 CNY = | 6.5797 EGP | 0.152 CNY = | 1 EGP | 2024-04-08 |
| 1 CNY = | 6.5431 EGP | 0.1528 CNY = | 1 EGP | 2024-04-07 |
| 1 CNY = | 6.5431 EGP | 0.1528 CNY = | 1 EGP | 2024-04-06 |
| 1 CNY = | 6.5496 EGP | 0.1527 CNY = | 1 EGP | 2024-04-05 |
| 1 CNY = | 6.5475 EGP | 0.1527 CNY = | 1 EGP | 2024-04-04 |
| 1 CNY = | 6.5756 EGP | 0.1521 CNY = | 1 EGP | 2024-04-03 |
| 1 CNY = | 6.516 EGP | 0.1535 CNY = | 1 EGP | 2024-04-02 |
| 1 CNY = | 6.5257 EGP | 0.1532 CNY = | 1 EGP | 2024-04-01 |
| 1 CNY = | 6.5573 EGP | 0.1525 CNY = | 1 EGP | 2024-03-31 |
| 1 CNY = | 6.5573 EGP | 0.1525 CNY = | 1 EGP | 2024-03-30 |
| 1 CNY = | 6.57 EGP | 0.1522 CNY = | 1 EGP | 2024-03-29 |
| 1 CNY = | 6.5412 EGP | 0.1529 CNY = | 1 EGP | 2024-03-28 |
| 1 CNY = | 6.5502 EGP | 0.1527 CNY = | 1 EGP | 2024-03-27 |
| 1 CNY = | 6.6166 EGP | 0.1511 CNY = | 1 EGP | 2024-03-26 |
| 1 CNY = | 6.4652 EGP | 0.1547 CNY = | 1 EGP | 2024-03-25 |
| 1 CNY = | 6.438 EGP | 0.1553 CNY = | 1 EGP | 2024-03-24 |
| 1 CNY = | 6.438 EGP | 0.1553 CNY = | 1 EGP | 2024-03-23 |
| 1 CNY = | 6.4662 EGP | 0.1547 CNY = | 1 EGP | 2024-03-22 |
| 1 CNY = | 6.4836 EGP | 0.1542 CNY = | 1 EGP | 2024-03-21 |
| 1 CNY = | 6.5206 EGP | 0.1534 CNY = | 1 EGP | 2024-03-20 |
| 1 CNY = | 6.5422 EGP | 0.1529 CNY = | 1 EGP | 2024-03-19 |
| 1 CNY = | 6.5525 EGP | 0.1526 CNY = | 1 EGP | 2024-03-18 |
| 1 CNY = | 6.6445 EGP | 0.1505 CNY = | 1 EGP | 2024-03-17 |
| 1 CNY = | 6.6445 EGP | 0.1505 CNY = | 1 EGP | 2024-03-16 |
| 1 CNY = | 6.6417 EGP | 0.1506 CNY = | 1 EGP | 2024-03-15 |
| 1 CNY = | 6.6491 EGP | 0.1504 CNY = | 1 EGP | 2024-03-14 |
| 1 CNY = | 6.7475 EGP | 0.1482 CNY = | 1 EGP | 2024-03-13 |
| 1 CNY = | 6.801 EGP | 0.147 CNY = | 1 EGP | 2024-03-12 |
| 1 CNY = | 6.835 EGP | 0.1463 CNY = | 1 EGP | 2024-03-11 |
| 1 CNY = | 6.8674 EGP | 0.1456 CNY = | 1 EGP | 2024-03-10 |
| 1 CNY = | 6.8674 EGP | 0.1456 CNY = | 1 EGP | 2024-03-09 |
| 1 CNY = | 6.8639 EGP | 0.1457 CNY = | 1 EGP | 2024-03-08 |
| 1 CNY = | 6.8691 EGP | 0.1456 CNY = | 1 EGP | 2024-03-07 |
| 1 CNY = | 4.2905 EGP | 0.2331 CNY = | 1 EGP | 2024-03-06 |
| 1 CNY = | 4.2925 EGP | 0.233 CNY = | 1 EGP | 2024-03-05 |
| 1 CNY = | 4.2991 EGP | 0.2326 CNY = | 1 EGP | 2024-03-04 |
| 1 CNY = | 4.2862 EGP | 0.2333 CNY = | 1 EGP | 2024-03-03 |
| 1 CNY = | 4.2794 EGP | 0.2337 CNY = | 1 EGP | 2024-03-02 |
| 1 CNY = | 4.2919 EGP | 0.233 CNY = | 1 EGP | 2024-03-01 |
| 1 CNY = | 4.2941 EGP | 0.2329 CNY = | 1 EGP | 2024-02-29 |
| 1 CNY = | 4.2919 EGP | 0.233 CNY = | 1 EGP | 2024-02-28 |
| 1 CNY = | 4.2927 EGP | 0.233 CNY = | 1 EGP | 2024-02-27 |
| 1 CNY = | 4.2933 EGP | 0.2329 CNY = | 1 EGP | 2024-02-26 |
| 1 CNY = | 4.287 EGP | 0.2333 CNY = | 1 EGP | 2024-02-25 |
| 1 CNY = | 4.2906 EGP | 0.2331 CNY = | 1 EGP | 2024-02-24 |
| 1 CNY = | 4.2925 EGP | 0.233 CNY = | 1 EGP | 2024-02-23 |
| 1 CNY = | 4.2978 EGP | 0.2327 CNY = | 1 EGP | 2024-02-22 |
| 1 CNY = | 4.2972 EGP | 0.2327 CNY = | 1 EGP | 2024-02-21 |
| 1 CNY = | 4.2955 EGP | 0.2328 CNY = | 1 EGP | 2024-02-20 |
| 1 CNY = | 4.293 EGP | 0.2329 CNY = | 1 EGP | 2024-02-19 |
| 1 CNY = | 4.3402 EGP | 0.2304 CNY = | 1 EGP | 2024-02-18 |
| 1 CNY = | 4.3231 EGP | 0.2313 CNY = | 1 EGP | 2024-02-17 |
| 1 CNY = | 4.3133 EGP | 0.2318 CNY = | 1 EGP | 2024-02-16 |
| 1 CNY = | 4.3175 EGP | 0.2316 CNY = | 1 EGP | 2024-02-15 |
| 1 CNY = | 4.302 EGP | 0.2325 CNY = | 1 EGP | 2024-02-14 |
| 1 CNY = | 4.2972 EGP | 0.2327 CNY = | 1 EGP | 2024-02-13 |
| 1 CNY = | 4.2959 EGP | 0.2328 CNY = | 1 EGP | 2024-02-12 |
| 1 CNY = | 4.2994 EGP | 0.2326 CNY = | 1 EGP | 2024-02-11 |
| 1 CNY = | 4.2994 EGP | 0.2326 CNY = | 1 EGP | 2024-02-10 |
| 1 CNY = | 4.3379 EGP | 0.2305 CNY = | 1 EGP | 2024-02-09 |
| 1 CNY = | 4.3441 EGP | 0.2302 CNY = | 1 EGP | 2024-02-08 |
| 1 CNY = | 4.3438 EGP | 0.2302 CNY = | 1 EGP | 2024-02-07 |
| 1 CNY = | 4.3474 EGP | 0.23 CNY = | 1 EGP | 2024-02-06 |
| 1 CNY = | 4.342 EGP | 0.2303 CNY = | 1 EGP | 2024-02-05 |
| 1 CNY = | 4.3309 EGP | 0.2309 CNY = | 1 EGP | 2024-02-04 |
| 1 CNY = | 4.3309 EGP | 0.2309 CNY = | 1 EGP | 2024-02-03 |
| 1 CNY = | 4.3526 EGP | 0.2297 CNY = | 1 EGP | 2024-02-02 |
| 1 CNY = | 4.3504 EGP | 0.2299 CNY = | 1 EGP | 2024-02-01 |
| 1 CNY = | 4.3511 EGP | 0.2298 CNY = | 1 EGP | 2024-01-31 |
| 1 CNY = | 4.3499 EGP | 0.2299 CNY = | 1 EGP | 2024-01-30 |
| 1 CNY = | 4.3018 EGP | 0.2325 CNY = | 1 EGP | 2024-01-29 |
| 1 CNY = | 4.3582 EGP | 0.2295 CNY = | 1 EGP | 2024-01-28 |
| 1 CNY = | 4.3582 EGP | 0.2295 CNY = | 1 EGP | 2024-01-27 |
| 1 CNY = | 4.3595 EGP | 0.2294 CNY = | 1 EGP | 2024-01-26 |
| 1 CNY = | 4.3589 EGP | 0.2294 CNY = | 1 EGP | 2024-01-25 |