Last Year History for CNY/HUF
| CNY | HUF | CNY | HUF | Date |
|---|---|---|---|---|
| 1 CNY = | 54.0293 HUF | 0.0185 CNY = | 1 HUF | 2024-12-03 |
| 1 CNY = | 54.1665 HUF | 0.0185 CNY = | 1 HUF | 2024-12-02 |
| 1 CNY = | 53.8934 HUF | 0.0186 CNY = | 1 HUF | 2024-12-01 |
| 1 CNY = | 53.8934 HUF | 0.0186 CNY = | 1 HUF | 2024-11-30 |
| 1 CNY = | 53.8672 HUF | 0.0186 CNY = | 1 HUF | 2024-11-29 |
| 1 CNY = | 54.0861 HUF | 0.0185 CNY = | 1 HUF | 2024-11-28 |
| 1 CNY = | 53.9325 HUF | 0.0185 CNY = | 1 HUF | 2024-11-27 |
| 1 CNY = | 53.8894 HUF | 0.0186 CNY = | 1 HUF | 2024-11-26 |
| 1 CNY = | 54.1744 HUF | 0.0185 CNY = | 1 HUF | 2024-11-25 |
| 1 CNY = | 54.5351 HUF | 0.0183 CNY = | 1 HUF | 2024-11-24 |
| 1 CNY = | 54.5351 HUF | 0.0183 CNY = | 1 HUF | 2024-11-23 |
| 1 CNY = | 54.3777 HUF | 0.0184 CNY = | 1 HUF | 2024-11-22 |
| 1 CNY = | 53.9692 HUF | 0.0185 CNY = | 1 HUF | 2024-11-21 |
| 1 CNY = | 53.5995 HUF | 0.0187 CNY = | 1 HUF | 2024-11-20 |
| 1 CNY = | 53.2312 HUF | 0.0188 CNY = | 1 HUF | 2024-11-19 |
| 1 CNY = | 53.5676 HUF | 0.0187 CNY = | 1 HUF | 2024-11-18 |
| 1 CNY = | 53.5396 HUF | 0.0187 CNY = | 1 HUF | 2024-11-17 |
| 1 CNY = | 53.5396 HUF | 0.0187 CNY = | 1 HUF | 2024-11-16 |
| 1 CNY = | 53.1883 HUF | 0.0188 CNY = | 1 HUF | 2024-11-15 |
| 1 CNY = | 53.6157 HUF | 0.0187 CNY = | 1 HUF | 2024-11-14 |
| 1 CNY = | 53.4624 HUF | 0.0187 CNY = | 1 HUF | 2024-11-13 |
| 1 CNY = | 53.3099 HUF | 0.0188 CNY = | 1 HUF | 2024-11-12 |
| 1 CNY = | 53.2046 HUF | 0.0188 CNY = | 1 HUF | 2024-11-11 |
| 1 CNY = | 52.9014 HUF | 0.0189 CNY = | 1 HUF | 2024-11-10 |
| 1 CNY = | 52.9014 HUF | 0.0189 CNY = | 1 HUF | 2024-11-09 |
| 1 CNY = | 52.6333 HUF | 0.019 CNY = | 1 HUF | 2024-11-08 |
| 1 CNY = | 52.7806 HUF | 0.0189 CNY = | 1 HUF | 2024-11-07 |
| 1 CNY = | 53.4154 HUF | 0.0187 CNY = | 1 HUF | 2024-11-06 |
| 1 CNY = | 52.9731 HUF | 0.0189 CNY = | 1 HUF | 2024-11-05 |
| 1 CNY = | 52.7319 HUF | 0.019 CNY = | 1 HUF | 2024-11-04 |
| 1 CNY = | 52.9159 HUF | 0.0189 CNY = | 1 HUF | 2024-11-03 |
| 1 CNY = | 52.9159 HUF | 0.0189 CNY = | 1 HUF | 2024-11-02 |
| 1 CNY = | 52.8441 HUF | 0.0189 CNY = | 1 HUF | 2024-11-01 |
| 1 CNY = | 52.8019 HUF | 0.0189 CNY = | 1 HUF | 2024-10-31 |
| 1 CNY = | 52.6453 HUF | 0.019 CNY = | 1 HUF | 2024-10-30 |
| 1 CNY = | 52.402 HUF | 0.0191 CNY = | 1 HUF | 2024-10-29 |
| 1 CNY = | 52.4666 HUF | 0.0191 CNY = | 1 HUF | 2024-10-28 |
| 1 CNY = | 52.5593 HUF | 0.019 CNY = | 1 HUF | 2024-10-27 |
| 1 CNY = | 52.5593 HUF | 0.019 CNY = | 1 HUF | 2024-10-26 |
| 1 CNY = | 52.401 HUF | 0.0191 CNY = | 1 HUF | 2024-10-25 |
| 1 CNY = | 52.4058 HUF | 0.0191 CNY = | 1 HUF | 2024-10-24 |
| 1 CNY = | 52.1993 HUF | 0.0192 CNY = | 1 HUF | 2024-10-23 |
| 1 CNY = | 52.0269 HUF | 0.0192 CNY = | 1 HUF | 2024-10-22 |
| 1 CNY = | 52.0906 HUF | 0.0192 CNY = | 1 HUF | 2024-10-21 |
| 1 CNY = | 51.8432 HUF | 0.0193 CNY = | 1 HUF | 2024-10-20 |
| 1 CNY = | 51.8432 HUF | 0.0193 CNY = | 1 HUF | 2024-10-19 |
| 1 CNY = | 51.902 HUF | 0.0193 CNY = | 1 HUF | 2024-10-18 |
| 1 CNY = | 51.9168 HUF | 0.0193 CNY = | 1 HUF | 2024-10-17 |
| 1 CNY = | 51.7454 HUF | 0.0193 CNY = | 1 HUF | 2024-10-16 |
| 1 CNY = | 51.5659 HUF | 0.0194 CNY = | 1 HUF | 2024-10-15 |
| 1 CNY = | 51.7556 HUF | 0.0193 CNY = | 1 HUF | 2024-10-14 |
| 1 CNY = | 51.9218 HUF | 0.0193 CNY = | 1 HUF | 2024-10-13 |
| 1 CNY = | 51.9218 HUF | 0.0193 CNY = | 1 HUF | 2024-10-12 |
| 1 CNY = | 51.8409 HUF | 0.0193 CNY = | 1 HUF | 2024-10-11 |
| 1 CNY = | 51.7741 HUF | 0.0193 CNY = | 1 HUF | 2024-10-10 |
| 1 CNY = | 51.5182 HUF | 0.0194 CNY = | 1 HUF | 2024-10-09 |
| 1 CNY = | 51.7027 HUF | 0.0193 CNY = | 1 HUF | 2024-10-08 |
| 1 CNY = | 52.2174 HUF | 0.0192 CNY = | 1 HUF | 2024-10-07 |
| 1 CNY = | 52.1203 HUF | 0.0192 CNY = | 1 HUF | 2024-10-06 |
| 1 CNY = | 52.1203 HUF | 0.0192 CNY = | 1 HUF | 2024-10-05 |
| 1 CNY = | 51.6895 HUF | 0.0193 CNY = | 1 HUF | 2024-10-04 |
| 1 CNY = | 51.5403 HUF | 0.0194 CNY = | 1 HUF | 2024-10-03 |
| 1 CNY = | 51.1836 HUF | 0.0195 CNY = | 1 HUF | 2024-10-02 |
| 1 CNY = | 50.9946 HUF | 0.0196 CNY = | 1 HUF | 2024-10-01 |
| 1 CNY = | 50.6829 HUF | 0.0197 CNY = | 1 HUF | 2024-09-30 |
| 1 CNY = | 50.7067 HUF | 0.0197 CNY = | 1 HUF | 2024-09-29 |
| 1 CNY = | 50.7067 HUF | 0.0197 CNY = | 1 HUF | 2024-09-28 |
| 1 CNY = | 50.7715 HUF | 0.0197 CNY = | 1 HUF | 2024-09-27 |
| 1 CNY = | 50.6209 HUF | 0.0198 CNY = | 1 HUF | 2024-09-26 |
| 1 CNY = | 50.2806 HUF | 0.0199 CNY = | 1 HUF | 2024-09-25 |
| 1 CNY = | 50.3768 HUF | 0.0199 CNY = | 1 HUF | 2024-09-24 |
| 1 CNY = | 50.324 HUF | 0.0199 CNY = | 1 HUF | 2024-09-23 |
| 1 CNY = | 49.9383 HUF | 0.02 CNY = | 1 HUF | 2024-09-22 |
| 1 CNY = | 49.9383 HUF | 0.02 CNY = | 1 HUF | 2024-09-21 |
| 1 CNY = | 50.0825 HUF | 0.02 CNY = | 1 HUF | 2024-09-20 |
| 1 CNY = | 50.0042 HUF | 0.02 CNY = | 1 HUF | 2024-09-19 |
| 1 CNY = | 49.9742 HUF | 0.02 CNY = | 1 HUF | 2024-09-18 |
| 1 CNY = | 49.9202 HUF | 0.02 CNY = | 1 HUF | 2024-09-17 |
| 1 CNY = | 49.9731 HUF | 0.02 CNY = | 1 HUF | 2024-09-16 |
| 1 CNY = | 50.2566 HUF | 0.0199 CNY = | 1 HUF | 2024-09-15 |
| 1 CNY = | 50.2566 HUF | 0.0199 CNY = | 1 HUF | 2024-09-14 |
| 1 CNY = | 50.3354 HUF | 0.0199 CNY = | 1 HUF | 2024-09-13 |
| 1 CNY = | 50.5648 HUF | 0.0198 CNY = | 1 HUF | 2024-09-12 |
| 1 CNY = | 50.5092 HUF | 0.0198 CNY = | 1 HUF | 2024-09-11 |
| 1 CNY = | 50.5292 HUF | 0.0198 CNY = | 1 HUF | 2024-09-10 |
| 1 CNY = | 50.194 HUF | 0.0199 CNY = | 1 HUF | 2024-09-09 |
| 1 CNY = | 50.1164 HUF | 0.02 CNY = | 1 HUF | 2024-09-08 |
| 1 CNY = | 50.1164 HUF | 0.02 CNY = | 1 HUF | 2024-09-07 |
| 1 CNY = | 50.0563 HUF | 0.02 CNY = | 1 HUF | 2024-09-06 |
| 1 CNY = | 49.8761 HUF | 0.02 CNY = | 1 HUF | 2024-09-05 |
| 1 CNY = | 49.9907 HUF | 0.02 CNY = | 1 HUF | 2024-09-04 |
| 1 CNY = | 50.038 HUF | 0.02 CNY = | 1 HUF | 2024-09-03 |
| 1 CNY = | 49.8776 HUF | 0.02 CNY = | 1 HUF | 2024-09-02 |
| 1 CNY = | 50.1346 HUF | 0.0199 CNY = | 1 HUF | 2024-09-01 |
| 1 CNY = | 50.1338 HUF | 0.0199 CNY = | 1 HUF | 2024-08-31 |
| 1 CNY = | 49.9514 HUF | 0.02 CNY = | 1 HUF | 2024-08-30 |
| 1 CNY = | 49.9541 HUF | 0.02 CNY = | 1 HUF | 2024-08-29 |
| 1 CNY = | 49.6081 HUF | 0.0202 CNY = | 1 HUF | 2024-08-28 |
| 1 CNY = | 49.4614 HUF | 0.0202 CNY = | 1 HUF | 2024-08-27 |
| 1 CNY = | 49.6707 HUF | 0.0201 CNY = | 1 HUF | 2024-08-26 |
| 1 CNY = | 49.3704 HUF | 0.0203 CNY = | 1 HUF | 2024-08-25 |
| 1 CNY = | 49.3611 HUF | 0.0203 CNY = | 1 HUF | 2024-08-24 |
| 1 CNY = | 49.656 HUF | 0.0201 CNY = | 1 HUF | 2024-08-23 |
| 1 CNY = | 49.55 HUF | 0.0202 CNY = | 1 HUF | 2024-08-22 |
| 1 CNY = | 49.5368 HUF | 0.0202 CNY = | 1 HUF | 2024-08-21 |
| 1 CNY = | 49.7196 HUF | 0.0201 CNY = | 1 HUF | 2024-08-20 |
| 1 CNY = | 49.9462 HUF | 0.02 CNY = | 1 HUF | 2024-08-19 |
| 1 CNY = | 49.8413 HUF | 0.0201 CNY = | 1 HUF | 2024-08-18 |
| 1 CNY = | 49.8413 HUF | 0.0201 CNY = | 1 HUF | 2024-08-17 |
| 1 CNY = | 50.2394 HUF | 0.0199 CNY = | 1 HUF | 2024-08-16 |
| 1 CNY = | 50.0909 HUF | 0.02 CNY = | 1 HUF | 2024-08-15 |
| 1 CNY = | 49.9908 HUF | 0.02 CNY = | 1 HUF | 2024-08-14 |
| 1 CNY = | 50.3068 HUF | 0.0199 CNY = | 1 HUF | 2024-08-13 |
| 1 CNY = | 50.1467 HUF | 0.0199 CNY = | 1 HUF | 2024-08-12 |
| 1 CNY = | 50.3823 HUF | 0.0198 CNY = | 1 HUF | 2024-08-11 |
| 1 CNY = | 50.3802 HUF | 0.0198 CNY = | 1 HUF | 2024-08-10 |
| 1 CNY = | 50.4749 HUF | 0.0198 CNY = | 1 HUF | 2024-08-09 |
| 1 CNY = | 50.6844 HUF | 0.0197 CNY = | 1 HUF | 2024-08-08 |
| 1 CNY = | 50.8409 HUF | 0.0197 CNY = | 1 HUF | 2024-08-07 |
| 1 CNY = | 50.994 HUF | 0.0196 CNY = | 1 HUF | 2024-08-06 |
| 1 CNY = | 50.9668 HUF | 0.0196 CNY = | 1 HUF | 2024-08-05 |
| 1 CNY = | 50.9979 HUF | 0.0196 CNY = | 1 HUF | 2024-08-04 |
| 1 CNY = | 50.9979 HUF | 0.0196 CNY = | 1 HUF | 2024-08-03 |
| 1 CNY = | 50.829 HUF | 0.0197 CNY = | 1 HUF | 2024-08-02 |
| 1 CNY = | 50.6756 HUF | 0.0197 CNY = | 1 HUF | 2024-08-01 |
| 1 CNY = | 50.5892 HUF | 0.0198 CNY = | 1 HUF | 2024-07-31 |
| 1 CNY = | 50.2202 HUF | 0.0199 CNY = | 1 HUF | 2024-07-30 |
| 1 CNY = | 49.7775 HUF | 0.0201 CNY = | 1 HUF | 2024-07-29 |
| 1 CNY = | 49.6848 HUF | 0.0201 CNY = | 1 HUF | 2024-07-28 |
| 1 CNY = | 49.6848 HUF | 0.0201 CNY = | 1 HUF | 2024-07-27 |
| 1 CNY = | 49.7151 HUF | 0.0201 CNY = | 1 HUF | 2024-07-26 |
| 1 CNY = | 50.3042 HUF | 0.0199 CNY = | 1 HUF | 2024-07-25 |
| 1 CNY = | 49.694 HUF | 0.0201 CNY = | 1 HUF | 2024-07-24 |
| 1 CNY = | 49.3762 HUF | 0.0203 CNY = | 1 HUF | 2024-07-23 |
| 1 CNY = | 49.141 HUF | 0.0203 CNY = | 1 HUF | 2024-07-22 |
| 1 CNY = | 49.3825 HUF | 0.0203 CNY = | 1 HUF | 2024-07-21 |
| 1 CNY = | 49.3825 HUF | 0.0203 CNY = | 1 HUF | 2024-07-20 |
| 1 CNY = | 49.4489 HUF | 0.0202 CNY = | 1 HUF | 2024-07-19 |
| 1 CNY = | 49.1631 HUF | 0.0203 CNY = | 1 HUF | 2024-07-18 |
| 1 CNY = | 49.3211 HUF | 0.0203 CNY = | 1 HUF | 2024-07-17 |
| 1 CNY = | 49.5055 HUF | 0.0202 CNY = | 1 HUF | 2024-07-16 |
| 1 CNY = | 49.4211 HUF | 0.0202 CNY = | 1 HUF | 2024-07-15 |
| 1 CNY = | 49.5642 HUF | 0.0202 CNY = | 1 HUF | 2024-07-14 |
| 1 CNY = | 49.5642 HUF | 0.0202 CNY = | 1 HUF | 2024-07-13 |
| 1 CNY = | 49.7092 HUF | 0.0201 CNY = | 1 HUF | 2024-07-12 |
| 1 CNY = | 49.9986 HUF | 0.02 CNY = | 1 HUF | 2024-07-11 |
| 1 CNY = | 49.9597 HUF | 0.02 CNY = | 1 HUF | 2024-07-10 |
| 1 CNY = | 50.2497 HUF | 0.0199 CNY = | 1 HUF | 2024-07-09 |
| 1 CNY = | 50.0481 HUF | 0.02 CNY = | 1 HUF | 2024-07-08 |
| 1 CNY = | 49.8177 HUF | 0.0201 CNY = | 1 HUF | 2024-07-07 |
| 1 CNY = | 49.8177 HUF | 0.0201 CNY = | 1 HUF | 2024-07-06 |
| 1 CNY = | 49.8961 HUF | 0.02 CNY = | 1 HUF | 2024-07-05 |
| 1 CNY = | 50.1421 HUF | 0.0199 CNY = | 1 HUF | 2024-07-04 |
| 1 CNY = | 50.4658 HUF | 0.0198 CNY = | 1 HUF | 2024-07-03 |
| 1 CNY = | 50.8934 HUF | 0.0196 CNY = | 1 HUF | 2024-07-02 |
| 1 CNY = | 50.3363 HUF | 0.0199 CNY = | 1 HUF | 2024-07-01 |
| 1 CNY = | 50.7451 HUF | 0.0197 CNY = | 1 HUF | 2024-06-30 |
| 1 CNY = | 50.7451 HUF | 0.0197 CNY = | 1 HUF | 2024-06-29 |
| 1 CNY = | 50.7614 HUF | 0.0197 CNY = | 1 HUF | 2024-06-28 |
| 1 CNY = | 51.0443 HUF | 0.0196 CNY = | 1 HUF | 2024-06-27 |
| 1 CNY = | 50.9957 HUF | 0.0196 CNY = | 1 HUF | 2024-06-26 |
| 1 CNY = | 50.8785 HUF | 0.0197 CNY = | 1 HUF | 2024-06-25 |
| 1 CNY = | 50.8201 HUF | 0.0197 CNY = | 1 HUF | 2024-06-24 |
| 1 CNY = | 51.0556 HUF | 0.0196 CNY = | 1 HUF | 2024-06-23 |
| 1 CNY = | 51.0556 HUF | 0.0196 CNY = | 1 HUF | 2024-06-22 |
| 1 CNY = | 51.1795 HUF | 0.0195 CNY = | 1 HUF | 2024-06-21 |
| 1 CNY = | 50.9524 HUF | 0.0196 CNY = | 1 HUF | 2024-06-20 |
| 1 CNY = | 50.801 HUF | 0.0197 CNY = | 1 HUF | 2024-06-19 |
| 1 CNY = | 50.9023 HUF | 0.0196 CNY = | 1 HUF | 2024-06-18 |
| 1 CNY = | 50.9584 HUF | 0.0196 CNY = | 1 HUF | 2024-06-17 |
| 1 CNY = | 51.2825 HUF | 0.0195 CNY = | 1 HUF | 2024-06-16 |
| 1 CNY = | 51.2825 HUF | 0.0195 CNY = | 1 HUF | 2024-06-15 |
| 1 CNY = | 51.3554 HUF | 0.0195 CNY = | 1 HUF | 2024-06-14 |
| 1 CNY = | 50.5322 HUF | 0.0198 CNY = | 1 HUF | 2024-06-13 |
| 1 CNY = | 50.6242 HUF | 0.0198 CNY = | 1 HUF | 2024-06-12 |
| 1 CNY = | 50.6664 HUF | 0.0197 CNY = | 1 HUF | 2024-06-11 |
| 1 CNY = | 50.5871 HUF | 0.0198 CNY = | 1 HUF | 2024-06-10 |
| 1 CNY = | 49.9881 HUF | 0.02 CNY = | 1 HUF | 2024-06-09 |
| 1 CNY = | 49.9881 HUF | 0.02 CNY = | 1 HUF | 2024-06-08 |
| 1 CNY = | 49.3255 HUF | 0.0203 CNY = | 1 HUF | 2024-06-07 |
| 1 CNY = | 49.6825 HUF | 0.0201 CNY = | 1 HUF | 2024-06-06 |
| 1 CNY = | 49.8611 HUF | 0.0201 CNY = | 1 HUF | 2024-06-05 |
| 1 CNY = | 49.6986 HUF | 0.0201 CNY = | 1 HUF | 2024-06-04 |
| 1 CNY = | 49.8462 HUF | 0.0201 CNY = | 1 HUF | 2024-06-03 |
| 1 CNY = | 49.573 HUF | 0.0202 CNY = | 1 HUF | 2024-06-02 |
| 1 CNY = | 49.573 HUF | 0.0202 CNY = | 1 HUF | 2024-06-01 |
| 1 CNY = | 49.5527 HUF | 0.0202 CNY = | 1 HUF | 2024-05-31 |
| 1 CNY = | 49.6068 HUF | 0.0202 CNY = | 1 HUF | 2024-05-30 |
| 1 CNY = | 49.0705 HUF | 0.0204 CNY = | 1 HUF | 2024-05-29 |
| 1 CNY = | 48.7269 HUF | 0.0205 CNY = | 1 HUF | 2024-05-28 |
| 1 CNY = | 48.8691 HUF | 0.0205 CNY = | 1 HUF | 2024-05-27 |
| 1 CNY = | 48.8895 HUF | 0.0205 CNY = | 1 HUF | 2024-05-26 |
| 1 CNY = | 48.8895 HUF | 0.0205 CNY = | 1 HUF | 2024-05-25 |
| 1 CNY = | 49.1741 HUF | 0.0203 CNY = | 1 HUF | 2024-05-24 |
| 1 CNY = | 49.2713 HUF | 0.0203 CNY = | 1 HUF | 2024-05-23 |
| 1 CNY = | 49.5134 HUF | 0.0202 CNY = | 1 HUF | 2024-05-22 |
| 1 CNY = | 49.4814 HUF | 0.0202 CNY = | 1 HUF | 2024-05-21 |
| 1 CNY = | 49.1073 HUF | 0.0204 CNY = | 1 HUF | 2024-05-20 |
| 1 CNY = | 49.3008 HUF | 0.0203 CNY = | 1 HUF | 2024-05-19 |
| 1 CNY = | 49.3008 HUF | 0.0203 CNY = | 1 HUF | 2024-05-18 |
| 1 CNY = | 49.4866 HUF | 0.0202 CNY = | 1 HUF | 2024-05-17 |
| 1 CNY = | 49.1656 HUF | 0.0203 CNY = | 1 HUF | 2024-05-16 |
| 1 CNY = | 49.3782 HUF | 0.0203 CNY = | 1 HUF | 2024-05-15 |
| 1 CNY = | 49.4751 HUF | 0.0202 CNY = | 1 HUF | 2024-05-14 |
| 1 CNY = | 49.6261 HUF | 0.0202 CNY = | 1 HUF | 2024-05-13 |
| 1 CNY = | 49.818 HUF | 0.0201 CNY = | 1 HUF | 2024-05-12 |
| 1 CNY = | 49.818 HUF | 0.0201 CNY = | 1 HUF | 2024-05-11 |
| 1 CNY = | 49.818 HUF | 0.0201 CNY = | 1 HUF | 2024-05-10 |
| 1 CNY = | 50.072 HUF | 0.02 CNY = | 1 HUF | 2024-05-09 |
| 1 CNY = | 50.1236 HUF | 0.02 CNY = | 1 HUF | 2024-05-08 |
| 1 CNY = | 50.1334 HUF | 0.0199 CNY = | 1 HUF | 2024-05-07 |
| 1 CNY = | 50.1386 HUF | 0.0199 CNY = | 1 HUF | 2024-05-06 |
| 1 CNY = | 50.0145 HUF | 0.02 CNY = | 1 HUF | 2024-05-05 |
| 1 CNY = | 50.0145 HUF | 0.02 CNY = | 1 HUF | 2024-05-04 |
| 1 CNY = | 50.1209 HUF | 0.02 CNY = | 1 HUF | 2024-05-03 |
| 1 CNY = | 50.241 HUF | 0.0199 CNY = | 1 HUF | 2024-05-02 |
| 1 CNY = | 50.5737 HUF | 0.0198 CNY = | 1 HUF | 2024-05-01 |
| 1 CNY = | 50.3046 HUF | 0.0199 CNY = | 1 HUF | 2024-04-30 |
| 1 CNY = | 50.5157 HUF | 0.0198 CNY = | 1 HUF | 2024-04-29 |
| 1 CNY = | 50.7252 HUF | 0.0197 CNY = | 1 HUF | 2024-04-28 |
| 1 CNY = | 50.7252 HUF | 0.0197 CNY = | 1 HUF | 2024-04-27 |
| 1 CNY = | 50.4684 HUF | 0.0198 CNY = | 1 HUF | 2024-04-26 |
| 1 CNY = | 50.5168 HUF | 0.0198 CNY = | 1 HUF | 2024-04-25 |
| 1 CNY = | 50.8008 HUF | 0.0197 CNY = | 1 HUF | 2024-04-24 |
| 1 CNY = | 50.9914 HUF | 0.0196 CNY = | 1 HUF | 2024-04-23 |
| 1 CNY = | 51.1248 HUF | 0.0196 CNY = | 1 HUF | 2024-04-22 |
| 1 CNY = | 51.0967 HUF | 0.0196 CNY = | 1 HUF | 2024-04-21 |
| 1 CNY = | 51.0967 HUF | 0.0196 CNY = | 1 HUF | 2024-04-20 |
| 1 CNY = | 51.1454 HUF | 0.0196 CNY = | 1 HUF | 2024-04-19 |
| 1 CNY = | 50.9989 HUF | 0.0196 CNY = | 1 HUF | 2024-04-18 |
| 1 CNY = | 50.9921 HUF | 0.0196 CNY = | 1 HUF | 2024-04-17 |
| 1 CNY = | 51.3234 HUF | 0.0195 CNY = | 1 HUF | 2024-04-16 |
| 1 CNY = | 51.0572 HUF | 0.0196 CNY = | 1 HUF | 2024-04-15 |
| 1 CNY = | 51.0057 HUF | 0.0196 CNY = | 1 HUF | 2024-04-14 |
| 1 CNY = | 51.0057 HUF | 0.0196 CNY = | 1 HUF | 2024-04-13 |
| 1 CNY = | 50.7557 HUF | 0.0197 CNY = | 1 HUF | 2024-04-12 |
| 1 CNY = | 50.2595 HUF | 0.0199 CNY = | 1 HUF | 2024-04-11 |
| 1 CNY = | 49.606 HUF | 0.0202 CNY = | 1 HUF | 2024-04-10 |
| 1 CNY = | 49.484 HUF | 0.0202 CNY = | 1 HUF | 2024-04-09 |
| 1 CNY = | 49.8452 HUF | 0.0201 CNY = | 1 HUF | 2024-04-08 |
| 1 CNY = | 49.7834 HUF | 0.0201 CNY = | 1 HUF | 2024-04-07 |
| 1 CNY = | 49.7834 HUF | 0.0201 CNY = | 1 HUF | 2024-04-06 |
| 1 CNY = | 49.8141 HUF | 0.0201 CNY = | 1 HUF | 2024-04-05 |
| 1 CNY = | 49.8887 HUF | 0.02 CNY = | 1 HUF | 2024-04-04 |
| 1 CNY = | 50.5105 HUF | 0.0198 CNY = | 1 HUF | 2024-04-03 |
| 1 CNY = | 50.7868 HUF | 0.0197 CNY = | 1 HUF | 2024-04-02 |
| 1 CNY = | 50.5239 HUF | 0.0198 CNY = | 1 HUF | 2024-04-01 |
| 1 CNY = | 50.5332 HUF | 0.0198 CNY = | 1 HUF | 2024-03-31 |
| 1 CNY = | 50.5332 HUF | 0.0198 CNY = | 1 HUF | 2024-03-30 |
| 1 CNY = | 50.6023 HUF | 0.0198 CNY = | 1 HUF | 2024-03-29 |
| 1 CNY = | 50.8029 HUF | 0.0197 CNY = | 1 HUF | 2024-03-28 |
| 1 CNY = | 50.4599 HUF | 0.0198 CNY = | 1 HUF | 2024-03-27 |
| 1 CNY = | 50.6012 HUF | 0.0198 CNY = | 1 HUF | 2024-03-26 |
| 1 CNY = | 50.8822 HUF | 0.0197 CNY = | 1 HUF | 2024-03-25 |
| 1 CNY = | 50.8943 HUF | 0.0196 CNY = | 1 HUF | 2024-03-24 |
| 1 CNY = | 50.8943 HUF | 0.0196 CNY = | 1 HUF | 2024-03-23 |
| 1 CNY = | 50.818 HUF | 0.0197 CNY = | 1 HUF | 2024-03-22 |
| 1 CNY = | 50.1425 HUF | 0.0199 CNY = | 1 HUF | 2024-03-21 |
| 1 CNY = | 50.6419 HUF | 0.0197 CNY = | 1 HUF | 2024-03-20 |
| 1 CNY = | 50.6876 HUF | 0.0197 CNY = | 1 HUF | 2024-03-19 |
| 1 CNY = | 50.2778 HUF | 0.0199 CNY = | 1 HUF | 2024-03-18 |
| 1 CNY = | 50.1392 HUF | 0.0199 CNY = | 1 HUF | 2024-03-17 |
| 1 CNY = | 50.1392 HUF | 0.0199 CNY = | 1 HUF | 2024-03-16 |
| 1 CNY = | 50.1661 HUF | 0.0199 CNY = | 1 HUF | 2024-03-15 |
| 1 CNY = | 50.1023 HUF | 0.02 CNY = | 1 HUF | 2024-03-14 |
| 1 CNY = | 50.6112 HUF | 0.0198 CNY = | 1 HUF | 2024-03-13 |
| 1 CNY = | 50.5042 HUF | 0.0198 CNY = | 1 HUF | 2024-03-12 |
| 1 CNY = | 50.2679 HUF | 0.0199 CNY = | 1 HUF | 2024-03-11 |
| 1 CNY = | 50.1837 HUF | 0.0199 CNY = | 1 HUF | 2024-03-10 |
| 1 CNY = | 50.1837 HUF | 0.0199 CNY = | 1 HUF | 2024-03-09 |
| 1 CNY = | 50.096 HUF | 0.02 CNY = | 1 HUF | 2024-03-08 |
| 1 CNY = | 50.3383 HUF | 0.0199 CNY = | 1 HUF | 2024-03-07 |
| 1 CNY = | 50.1721 HUF | 0.0199 CNY = | 1 HUF | 2024-03-06 |
| 1 CNY = | 50.657 HUF | 0.0197 CNY = | 1 HUF | 2024-03-05 |
| 1 CNY = | 50.5334 HUF | 0.0198 CNY = | 1 HUF | 2024-03-04 |
| 1 CNY = | 50.5252 HUF | 0.0198 CNY = | 1 HUF | 2024-03-03 |
| 1 CNY = | 50.5252 HUF | 0.0198 CNY = | 1 HUF | 2024-03-02 |
| 1 CNY = | 50.6147 HUF | 0.0198 CNY = | 1 HUF | 2024-03-01 |
| 1 CNY = | 50.4047 HUF | 0.0198 CNY = | 1 HUF | 2024-02-29 |
| 1 CNY = | 50.2337 HUF | 0.0199 CNY = | 1 HUF | 2024-02-28 |
| 1 CNY = | 49.8152 HUF | 0.0201 CNY = | 1 HUF | 2024-02-27 |
| 1 CNY = | 49.9255 HUF | 0.02 CNY = | 1 HUF | 2024-02-26 |
| 1 CNY = | 49.9666 HUF | 0.02 CNY = | 1 HUF | 2024-02-25 |
| 1 CNY = | 49.9666 HUF | 0.02 CNY = | 1 HUF | 2024-02-24 |
| 1 CNY = | 49.8605 HUF | 0.0201 CNY = | 1 HUF | 2024-02-23 |
| 1 CNY = | 49.6079 HUF | 0.0202 CNY = | 1 HUF | 2024-02-22 |
| 1 CNY = | 49.9545 HUF | 0.02 CNY = | 1 HUF | 2024-02-21 |
| 1 CNY = | 50.032 HUF | 0.02 CNY = | 1 HUF | 2024-02-20 |
| 1 CNY = | 50.171 HUF | 0.0199 CNY = | 1 HUF | 2024-02-19 |
| 1 CNY = | 50.7073 HUF | 0.0197 CNY = | 1 HUF | 2024-02-18 |
| 1 CNY = | 50.7073 HUF | 0.0197 CNY = | 1 HUF | 2024-02-17 |
| 1 CNY = | 50.4422 HUF | 0.0198 CNY = | 1 HUF | 2024-02-16 |
| 1 CNY = | 50.6108 HUF | 0.0198 CNY = | 1 HUF | 2024-02-15 |
| 1 CNY = | 50.5085 HUF | 0.0198 CNY = | 1 HUF | 2024-02-14 |
| 1 CNY = | 49.9577 HUF | 0.02 CNY = | 1 HUF | 2024-02-13 |
| 1 CNY = | 49.993 HUF | 0.02 CNY = | 1 HUF | 2024-02-12 |
| 1 CNY = | 49.9721 HUF | 0.02 CNY = | 1 HUF | 2024-02-11 |
| 1 CNY = | 49.9721 HUF | 0.02 CNY = | 1 HUF | 2024-02-10 |
| 1 CNY = | 50.6428 HUF | 0.0197 CNY = | 1 HUF | 2024-02-09 |
| 1 CNY = | 50.53 HUF | 0.0198 CNY = | 1 HUF | 2024-02-08 |
| 1 CNY = | 50.6214 HUF | 0.0198 CNY = | 1 HUF | 2024-02-07 |
| 1 CNY = | 50.6656 HUF | 0.0197 CNY = | 1 HUF | 2024-02-06 |
| 1 CNY = | 50.2761 HUF | 0.0199 CNY = | 1 HUF | 2024-02-05 |
| 1 CNY = | 49.9832 HUF | 0.02 CNY = | 1 HUF | 2024-02-04 |
| 1 CNY = | 49.9832 HUF | 0.02 CNY = | 1 HUF | 2024-02-03 |
| 1 CNY = | 49.6148 HUF | 0.0202 CNY = | 1 HUF | 2024-02-02 |
| 1 CNY = | 50.0212 HUF | 0.02 CNY = | 1 HUF | 2024-02-01 |
| 1 CNY = | 50.0821 HUF | 0.02 CNY = | 1 HUF | 2024-01-31 |
| 1 CNY = | 50.5657 HUF | 0.0198 CNY = | 1 HUF | 2024-01-30 |
| 1 CNY = | 50.1587 HUF | 0.0199 CNY = | 1 HUF | 2024-01-29 |
| 1 CNY = | 50.2846 HUF | 0.0199 CNY = | 1 HUF | 2024-01-28 |
| 1 CNY = | 50.2846 HUF | 0.0199 CNY = | 1 HUF | 2024-01-27 |
| 1 CNY = | 50.1792 HUF | 0.0199 CNY = | 1 HUF | 2024-01-26 |
| 1 CNY = | 49.9112 HUF | 0.02 CNY = | 1 HUF | 2024-01-25 |
| 1 CNY = | 50.012 HUF | 0.02 CNY = | 1 HUF | 2024-01-24 |
| 1 CNY = | 49.6834 HUF | 0.0201 CNY = | 1 HUF | 2024-01-23 |
| 1 CNY = | 48.7789 HUF | 0.0205 CNY = | 1 HUF | 2024-01-22 |
| 1 CNY = | 49.2349 HUF | 0.0203 CNY = | 1 HUF | 2024-01-21 |
| 1 CNY = | 49.2504 HUF | 0.0203 CNY = | 1 HUF | 2024-01-20 |
| 1 CNY = | 49.4489 HUF | 0.0202 CNY = | 1 HUF | 2024-01-19 |
| 1 CNY = | 49.0998 HUF | 0.0204 CNY = | 1 HUF | 2024-01-18 |
| 1 CNY = | 48.9348 HUF | 0.0204 CNY = | 1 HUF | 2024-01-17 |
| 1 CNY = | 48.5744 HUF | 0.0206 CNY = | 1 HUF | 2024-01-16 |
| 1 CNY = | 48.7029 HUF | 0.0205 CNY = | 1 HUF | 2024-01-15 |
| 1 CNY = | 48.6808 HUF | 0.0205 CNY = | 1 HUF | 2024-01-14 |
| 1 CNY = | 48.6977 HUF | 0.0205 CNY = | 1 HUF | 2024-01-13 |
| 1 CNY = | 48.5843 HUF | 0.0206 CNY = | 1 HUF | 2024-01-12 |
| 1 CNY = | 48.5369 HUF | 0.0206 CNY = | 1 HUF | 2024-01-11 |
| 1 CNY = | 48.8281 HUF | 0.0205 CNY = | 1 HUF | 2024-01-10 |
| 1 CNY = | 48.5015 HUF | 0.0206 CNY = | 1 HUF | 2024-01-09 |
| 1 CNY = | 48.6204 HUF | 0.0206 CNY = | 1 HUF | 2024-01-08 |
| 1 CNY = | 48.6392 HUF | 0.0206 CNY = | 1 HUF | 2024-01-07 |
| 1 CNY = | 48.6433 HUF | 0.0206 CNY = | 1 HUF | 2024-01-06 |
| 1 CNY = | 48.7354 HUF | 0.0205 CNY = | 1 HUF | 2024-01-05 |
| 1 CNY = | 49.001 HUF | 0.0204 CNY = | 1 HUF | 2024-01-04 |
| 1 CNY = | 49.1262 HUF | 0.0204 CNY = | 1 HUF | 2024-01-03 |
| 1 CNY = | 48.5616 HUF | 0.0206 CNY = | 1 HUF | 2024-01-02 |
| 1 CNY = | 49.0581 HUF | 0.0204 CNY = | 1 HUF | 2024-01-01 |
| 1 CNY = | 49.0478 HUF | 0.0204 CNY = | 1 HUF | 2023-12-31 |
| 1 CNY = | 49.0443 HUF | 0.0204 CNY = | 1 HUF | 2023-12-30 |
| 1 CNY = | 48.8253 HUF | 0.0205 CNY = | 1 HUF | 2023-12-29 |
| 1 CNY = | 48.7155 HUF | 0.0205 CNY = | 1 HUF | 2023-12-28 |
| 1 CNY = | 48.6879 HUF | 0.0205 CNY = | 1 HUF | 2023-12-27 |
| 1 CNY = | 48.4281 HUF | 0.0206 CNY = | 1 HUF | 2023-12-26 |
| 1 CNY = | 48.7632 HUF | 0.0205 CNY = | 1 HUF | 2023-12-25 |
| 1 CNY = | 48.7636 HUF | 0.0205 CNY = | 1 HUF | 2023-12-24 |
| 1 CNY = | 48.7615 HUF | 0.0205 CNY = | 1 HUF | 2023-12-23 |
| 1 CNY = | 48.6895 HUF | 0.0205 CNY = | 1 HUF | 2023-12-22 |
| 1 CNY = | 49.1159 HUF | 0.0204 CNY = | 1 HUF | 2023-12-21 |
| 1 CNY = | 49.0545 HUF | 0.0204 CNY = | 1 HUF | 2023-12-20 |
| 1 CNY = | 49.6396 HUF | 0.0201 CNY = | 1 HUF | 2023-12-19 |
| 1 CNY = | 49.1116 HUF | 0.0204 CNY = | 1 HUF | 2023-12-18 |
| 1 CNY = | 49.5954 HUF | 0.0202 CNY = | 1 HUF | 2023-12-17 |
| 1 CNY = | 49.5954 HUF | 0.0202 CNY = | 1 HUF | 2023-12-16 |
| 1 CNY = | 48.5718 HUF | 0.0206 CNY = | 1 HUF | 2023-12-15 |
| 1 CNY = | 49.1989 HUF | 0.0203 CNY = | 1 HUF | 2023-12-14 |
| 1 CNY = | 49.78 HUF | 0.0201 CNY = | 1 HUF | 2023-12-13 |
| 1 CNY = | 49.6563 HUF | 0.0201 CNY = | 1 HUF | 2023-12-12 |
| 1 CNY = | 49.3901 HUF | 0.0202 CNY = | 1 HUF | 2023-12-11 |
| 1 CNY = | 49.6469 HUF | 0.0201 CNY = | 1 HUF | 2023-12-10 |
| 1 CNY = | 49.6589 HUF | 0.0201 CNY = | 1 HUF | 2023-12-09 |
| 1 CNY = | 49.5565 HUF | 0.0202 CNY = | 1 HUF | 2023-12-08 |
| 1 CNY = | 49.4542 HUF | 0.0202 CNY = | 1 HUF | 2023-12-07 |
| 1 CNY = | 49.2037 HUF | 0.0203 CNY = | 1 HUF | 2023-12-06 |
| 1 CNY = | 49.1494 HUF | 0.0203 CNY = | 1 HUF | 2023-12-05 |