Last Year History for CNY/IDR
| CNY | IDR | CNY | IDR | Date |
|---|---|---|---|---|
| 1 CNY = | 2199.3869 IDR | 0.0005 CNY = | 1 IDR | 2024-11-21 |
| 1 CNY = | 2195.7608 IDR | 0.0005 CNY = | 1 IDR | 2024-11-20 |
| 1 CNY = | 2188.6912 IDR | 0.0005 CNY = | 1 IDR | 2024-11-19 |
| 1 CNY = | 2188.1617 IDR | 0.0005 CNY = | 1 IDR | 2024-11-18 |
| 1 CNY = | 2198.1749 IDR | 0.0005 CNY = | 1 IDR | 2024-11-17 |
| 1 CNY = | 2198.1749 IDR | 0.0005 CNY = | 1 IDR | 2024-11-16 |
| 1 CNY = | 2200.2463 IDR | 0.0005 CNY = | 1 IDR | 2024-11-15 |
| 1 CNY = | 2205.515 IDR | 0.0005 CNY = | 1 IDR | 2024-11-14 |
| 1 CNY = | 2184.2226 IDR | 0.0005 CNY = | 1 IDR | 2024-11-13 |
| 1 CNY = | 2184.656 IDR | 0.0005 CNY = | 1 IDR | 2024-11-12 |
| 1 CNY = | 2180.4386 IDR | 0.0005 CNY = | 1 IDR | 2024-11-11 |
| 1 CNY = | 2180.5772 IDR | 0.0005 CNY = | 1 IDR | 2024-11-10 |
| 1 CNY = | 2180.5772 IDR | 0.0005 CNY = | 1 IDR | 2024-11-09 |
| 1 CNY = | 2177.2265 IDR | 0.0005 CNY = | 1 IDR | 2024-11-08 |
| 1 CNY = | 2194.4902 IDR | 0.0005 CNY = | 1 IDR | 2024-11-07 |
| 1 CNY = | 2212.4164 IDR | 0.0005 CNY = | 1 IDR | 2024-11-06 |
| 1 CNY = | 2218.2072 IDR | 0.0005 CNY = | 1 IDR | 2024-11-05 |
| 1 CNY = | 2221.5285 IDR | 0.0005 CNY = | 1 IDR | 2024-11-04 |
| 1 CNY = | 2225.1393 IDR | 0.0004 CNY = | 1 IDR | 2024-11-03 |
| 1 CNY = | 2225.1393 IDR | 0.0004 CNY = | 1 IDR | 2024-11-02 |
| 1 CNY = | 2211.5074 IDR | 0.0005 CNY = | 1 IDR | 2024-11-01 |
| 1 CNY = | 2207.2182 IDR | 0.0005 CNY = | 1 IDR | 2024-10-31 |
| 1 CNY = | 2197.7343 IDR | 0.0005 CNY = | 1 IDR | 2024-10-30 |
| 1 CNY = | 2209.6591 IDR | 0.0005 CNY = | 1 IDR | 2024-10-29 |
| 1 CNY = | 2206.1773 IDR | 0.0005 CNY = | 1 IDR | 2024-10-28 |
| 1 CNY = | 2204.0275 IDR | 0.0005 CNY = | 1 IDR | 2024-10-27 |
| 1 CNY = | 2204.0275 IDR | 0.0005 CNY = | 1 IDR | 2024-10-26 |
| 1 CNY = | 2200.1179 IDR | 0.0005 CNY = | 1 IDR | 2024-10-25 |
| 1 CNY = | 2186.0144 IDR | 0.0005 CNY = | 1 IDR | 2024-10-24 |
| 1 CNY = | 2191.5031 IDR | 0.0005 CNY = | 1 IDR | 2024-10-23 |
| 1 CNY = | 2185.5805 IDR | 0.0005 CNY = | 1 IDR | 2024-10-22 |
| 1 CNY = | 2180.6951 IDR | 0.0005 CNY = | 1 IDR | 2024-10-21 |
| 1 CNY = | 2178.9265 IDR | 0.0005 CNY = | 1 IDR | 2024-10-20 |
| 1 CNY = | 2178.9265 IDR | 0.0005 CNY = | 1 IDR | 2024-10-19 |
| 1 CNY = | 2180.1751 IDR | 0.0005 CNY = | 1 IDR | 2024-10-18 |
| 1 CNY = | 2179.1485 IDR | 0.0005 CNY = | 1 IDR | 2024-10-17 |
| 1 CNY = | 2180.8217 IDR | 0.0005 CNY = | 1 IDR | 2024-10-16 |
| 1 CNY = | 2182.9392 IDR | 0.0005 CNY = | 1 IDR | 2024-10-15 |
| 1 CNY = | 2202.0225 IDR | 0.0005 CNY = | 1 IDR | 2024-10-14 |
| 1 CNY = | 2203.3342 IDR | 0.0005 CNY = | 1 IDR | 2024-10-13 |
| 1 CNY = | 2203.3342 IDR | 0.0005 CNY = | 1 IDR | 2024-10-12 |
| 1 CNY = | 2205.4562 IDR | 0.0005 CNY = | 1 IDR | 2024-10-11 |
| 1 CNY = | 2218.7544 IDR | 0.0005 CNY = | 1 IDR | 2024-10-10 |
| 1 CNY = | 2210.8718 IDR | 0.0005 CNY = | 1 IDR | 2024-10-09 |
| 1 CNY = | 2218.0968 IDR | 0.0005 CNY = | 1 IDR | 2024-10-08 |
| 1 CNY = | 2243.0531 IDR | 0.0004 CNY = | 1 IDR | 2024-10-07 |
| 1 CNY = | 2232.6867 IDR | 0.0004 CNY = | 1 IDR | 2024-10-06 |
| 1 CNY = | 2232.6867 IDR | 0.0004 CNY = | 1 IDR | 2024-10-05 |
| 1 CNY = | 2206.9963 IDR | 0.0005 CNY = | 1 IDR | 2024-10-04 |
| 1 CNY = | 2192.4807 IDR | 0.0005 CNY = | 1 IDR | 2024-10-03 |
| 1 CNY = | 2171.3466 IDR | 0.0005 CNY = | 1 IDR | 2024-10-02 |
| 1 CNY = | 2163.0781 IDR | 0.0005 CNY = | 1 IDR | 2024-10-01 |
| 1 CNY = | 2162.0195 IDR | 0.0005 CNY = | 1 IDR | 2024-09-30 |
| 1 CNY = | 2157.0803 IDR | 0.0005 CNY = | 1 IDR | 2024-09-29 |
| 1 CNY = | 2157.0803 IDR | 0.0005 CNY = | 1 IDR | 2024-09-28 |
| 1 CNY = | 2154.4979 IDR | 0.0005 CNY = | 1 IDR | 2024-09-27 |
| 1 CNY = | 2154.4171 IDR | 0.0005 CNY = | 1 IDR | 2024-09-26 |
| 1 CNY = | 2151.1726 IDR | 0.0005 CNY = | 1 IDR | 2024-09-25 |
| 1 CNY = | 2156.8814 IDR | 0.0005 CNY = | 1 IDR | 2024-09-24 |
| 1 CNY = | 2153.1127 IDR | 0.0005 CNY = | 1 IDR | 2024-09-23 |
| 1 CNY = | 2149.8887 IDR | 0.0005 CNY = | 1 IDR | 2024-09-22 |
| 1 CNY = | 2149.8887 IDR | 0.0005 CNY = | 1 IDR | 2024-09-21 |
| 1 CNY = | 2150.869 IDR | 0.0005 CNY = | 1 IDR | 2024-09-20 |
| 1 CNY = | 2149.0398 IDR | 0.0005 CNY = | 1 IDR | 2024-09-19 |
| 1 CNY = | 2162.2796 IDR | 0.0005 CNY = | 1 IDR | 2024-09-18 |
| 1 CNY = | 2160.9806 IDR | 0.0005 CNY = | 1 IDR | 2024-09-17 |
| 1 CNY = | 2169.0703 IDR | 0.0005 CNY = | 1 IDR | 2024-09-16 |
| 1 CNY = | 2172.651 IDR | 0.0005 CNY = | 1 IDR | 2024-09-15 |
| 1 CNY = | 2172.651 IDR | 0.0005 CNY = | 1 IDR | 2024-09-14 |
| 1 CNY = | 2166.3174 IDR | 0.0005 CNY = | 1 IDR | 2024-09-13 |
| 1 CNY = | 2170.098 IDR | 0.0005 CNY = | 1 IDR | 2024-09-12 |
| 1 CNY = | 2167.1354 IDR | 0.0005 CNY = | 1 IDR | 2024-09-11 |
| 1 CNY = | 2170.6515 IDR | 0.0005 CNY = | 1 IDR | 2024-09-10 |
| 1 CNY = | 2174.8145 IDR | 0.0005 CNY = | 1 IDR | 2024-09-09 |
| 1 CNY = | 2180.6627 IDR | 0.0005 CNY = | 1 IDR | 2024-09-08 |
| 1 CNY = | 2180.6627 IDR | 0.0005 CNY = | 1 IDR | 2024-09-07 |
| 1 CNY = | 2173.7934 IDR | 0.0005 CNY = | 1 IDR | 2024-09-06 |
| 1 CNY = | 2171.6339 IDR | 0.0005 CNY = | 1 IDR | 2024-09-05 |
| 1 CNY = | 2176.799 IDR | 0.0005 CNY = | 1 IDR | 2024-09-04 |
| 1 CNY = | 2186.5322 IDR | 0.0005 CNY = | 1 IDR | 2024-09-03 |
| 1 CNY = | 2185.3289 IDR | 0.0005 CNY = | 1 IDR | 2024-09-02 |
| 1 CNY = | 2189.7901 IDR | 0.0005 CNY = | 1 IDR | 2024-09-01 |
| 1 CNY = | 2189.7901 IDR | 0.0005 CNY = | 1 IDR | 2024-08-31 |
| 1 CNY = | 2183.8384 IDR | 0.0005 CNY = | 1 IDR | 2024-08-30 |
| 1 CNY = | 2172.1507 IDR | 0.0005 CNY = | 1 IDR | 2024-08-29 |
| 1 CNY = | 2163.2699 IDR | 0.0005 CNY = | 1 IDR | 2024-08-28 |
| 1 CNY = | 2177.669 IDR | 0.0005 CNY = | 1 IDR | 2024-08-27 |
| 1 CNY = | 2170.9987 IDR | 0.0005 CNY = | 1 IDR | 2024-08-26 |
| 1 CNY = | 2162.1485 IDR | 0.0005 CNY = | 1 IDR | 2024-08-25 |
| 1 CNY = | 2162.1485 IDR | 0.0005 CNY = | 1 IDR | 2024-08-24 |
| 1 CNY = | 2179.4387 IDR | 0.0005 CNY = | 1 IDR | 2024-08-23 |
| 1 CNY = | 2197.9624 IDR | 0.0005 CNY = | 1 IDR | 2024-08-22 |
| 1 CNY = | 2174.4944 IDR | 0.0005 CNY = | 1 IDR | 2024-08-21 |
| 1 CNY = | 2160.7256 IDR | 0.0005 CNY = | 1 IDR | 2024-08-20 |
| 1 CNY = | 2183.608 IDR | 0.0005 CNY = | 1 IDR | 2024-08-19 |
| 1 CNY = | 2190.874 IDR | 0.0005 CNY = | 1 IDR | 2024-08-18 |
| 1 CNY = | 2190.874 IDR | 0.0005 CNY = | 1 IDR | 2024-08-17 |
| 1 CNY = | 2191.3076 IDR | 0.0005 CNY = | 1 IDR | 2024-08-16 |
| 1 CNY = | 2197.2768 IDR | 0.0005 CNY = | 1 IDR | 2024-08-15 |
| 1 CNY = | 2185.5072 IDR | 0.0005 CNY = | 1 IDR | 2024-08-14 |
| 1 CNY = | 2210.7268 IDR | 0.0005 CNY = | 1 IDR | 2024-08-13 |
| 1 CNY = | 2223.9124 IDR | 0.0004 CNY = | 1 IDR | 2024-08-12 |
| 1 CNY = | 2225.5571 IDR | 0.0004 CNY = | 1 IDR | 2024-08-11 |
| 1 CNY = | 2225.5571 IDR | 0.0004 CNY = | 1 IDR | 2024-08-10 |
| 1 CNY = | 2224.4409 IDR | 0.0004 CNY = | 1 IDR | 2024-08-09 |
| 1 CNY = | 2220.9575 IDR | 0.0005 CNY = | 1 IDR | 2024-08-08 |
| 1 CNY = | 2236.0854 IDR | 0.0004 CNY = | 1 IDR | 2024-08-07 |
| 1 CNY = | 2263.3854 IDR | 0.0004 CNY = | 1 IDR | 2024-08-06 |
| 1 CNY = | 2267.3747 IDR | 0.0004 CNY = | 1 IDR | 2024-08-05 |
| 1 CNY = | 2259.4703 IDR | 0.0004 CNY = | 1 IDR | 2024-08-04 |
| 1 CNY = | 2259.4703 IDR | 0.0004 CNY = | 1 IDR | 2024-08-03 |
| 1 CNY = | 2245.4298 IDR | 0.0004 CNY = | 1 IDR | 2024-08-02 |
| 1 CNY = | 2245.7618 IDR | 0.0004 CNY = | 1 IDR | 2024-08-01 |
| 1 CNY = | 2255.3059 IDR | 0.0004 CNY = | 1 IDR | 2024-07-31 |
| 1 CNY = | 2251.6271 IDR | 0.0004 CNY = | 1 IDR | 2024-07-30 |
| 1 CNY = | 2242.9796 IDR | 0.0004 CNY = | 1 IDR | 2024-07-29 |
| 1 CNY = | 2248.7311 IDR | 0.0004 CNY = | 1 IDR | 2024-07-28 |
| 1 CNY = | 2248.7311 IDR | 0.0004 CNY = | 1 IDR | 2024-07-27 |
| 1 CNY = | 2247.3145 IDR | 0.0004 CNY = | 1 IDR | 2024-07-26 |
| 1 CNY = | 2252.7564 IDR | 0.0004 CNY = | 1 IDR | 2024-07-25 |
| 1 CNY = | 2232.1772 IDR | 0.0004 CNY = | 1 IDR | 2024-07-24 |
| 1 CNY = | 2229.384 IDR | 0.0004 CNY = | 1 IDR | 2024-07-23 |
| 1 CNY = | 2230.8038 IDR | 0.0004 CNY = | 1 IDR | 2024-07-22 |
| 1 CNY = | 2230.0042 IDR | 0.0004 CNY = | 1 IDR | 2024-07-21 |
| 1 CNY = | 2230.0042 IDR | 0.0004 CNY = | 1 IDR | 2024-07-20 |
| 1 CNY = | 2229.3476 IDR | 0.0004 CNY = | 1 IDR | 2024-07-19 |
| 1 CNY = | 2227.4725 IDR | 0.0004 CNY = | 1 IDR | 2024-07-18 |
| 1 CNY = | 2220.5649 IDR | 0.0005 CNY = | 1 IDR | 2024-07-17 |
| 1 CNY = | 2227.6478 IDR | 0.0004 CNY = | 1 IDR | 2024-07-16 |
| 1 CNY = | 2226.4899 IDR | 0.0004 CNY = | 1 IDR | 2024-07-15 |
| 1 CNY = | 2222.567 IDR | 0.0004 CNY = | 1 IDR | 2024-07-14 |
| 1 CNY = | 2222.567 IDR | 0.0004 CNY = | 1 IDR | 2024-07-13 |
| 1 CNY = | 2218.8482 IDR | 0.0005 CNY = | 1 IDR | 2024-07-12 |
| 1 CNY = | 2224.9291 IDR | 0.0004 CNY = | 1 IDR | 2024-07-11 |
| 1 CNY = | 2232.2398 IDR | 0.0004 CNY = | 1 IDR | 2024-07-10 |
| 1 CNY = | 2236.1006 IDR | 0.0004 CNY = | 1 IDR | 2024-07-09 |
| 1 CNY = | 2239.1406 IDR | 0.0004 CNY = | 1 IDR | 2024-07-08 |
| 1 CNY = | 2235.8298 IDR | 0.0004 CNY = | 1 IDR | 2024-07-07 |
| 1 CNY = | 2235.8298 IDR | 0.0004 CNY = | 1 IDR | 2024-07-06 |
| 1 CNY = | 2241.664 IDR | 0.0004 CNY = | 1 IDR | 2024-07-05 |
| 1 CNY = | 2244.99 IDR | 0.0004 CNY = | 1 IDR | 2024-07-04 |
| 1 CNY = | 2251.9007 IDR | 0.0004 CNY = | 1 IDR | 2024-07-03 |
| 1 CNY = | 2254.2324 IDR | 0.0004 CNY = | 1 IDR | 2024-07-02 |
| 1 CNY = | 2248.6104 IDR | 0.0004 CNY = | 1 IDR | 2024-07-01 |
| 1 CNY = | 2249.8727 IDR | 0.0004 CNY = | 1 IDR | 2024-06-30 |
| 1 CNY = | 2249.8727 IDR | 0.0004 CNY = | 1 IDR | 2024-06-29 |
| 1 CNY = | 2249.7246 IDR | 0.0004 CNY = | 1 IDR | 2024-06-28 |
| 1 CNY = | 2255.6578 IDR | 0.0004 CNY = | 1 IDR | 2024-06-27 |
| 1 CNY = | 2260.0249 IDR | 0.0004 CNY = | 1 IDR | 2024-06-26 |
| 1 CNY = | 2257.0705 IDR | 0.0004 CNY = | 1 IDR | 2024-06-25 |
| 1 CNY = | 2258.5746 IDR | 0.0004 CNY = | 1 IDR | 2024-06-24 |
| 1 CNY = | 2269.2355 IDR | 0.0004 CNY = | 1 IDR | 2024-06-23 |
| 1 CNY = | 2269.2355 IDR | 0.0004 CNY = | 1 IDR | 2024-06-22 |
| 1 CNY = | 2267.4728 IDR | 0.0004 CNY = | 1 IDR | 2024-06-21 |
| 1 CNY = | 2271.5277 IDR | 0.0004 CNY = | 1 IDR | 2024-06-20 |
| 1 CNY = | 2255.1846 IDR | 0.0004 CNY = | 1 IDR | 2024-06-19 |
| 1 CNY = | 2261.1146 IDR | 0.0004 CNY = | 1 IDR | 2024-06-18 |
| 1 CNY = | 2268.0503 IDR | 0.0004 CNY = | 1 IDR | 2024-06-17 |
| 1 CNY = | 2272.3388 IDR | 0.0004 CNY = | 1 IDR | 2024-06-16 |
| 1 CNY = | 2272.3388 IDR | 0.0004 CNY = | 1 IDR | 2024-06-15 |
| 1 CNY = | 2269.8356 IDR | 0.0004 CNY = | 1 IDR | 2024-06-14 |
| 1 CNY = | 2243.4024 IDR | 0.0004 CNY = | 1 IDR | 2024-06-13 |
| 1 CNY = | 2249.6102 IDR | 0.0004 CNY = | 1 IDR | 2024-06-12 |
| 1 CNY = | 2251.5522 IDR | 0.0004 CNY = | 1 IDR | 2024-06-11 |
| 1 CNY = | 2248.3236 IDR | 0.0004 CNY = | 1 IDR | 2024-06-10 |
| 1 CNY = | 2245.7573 IDR | 0.0004 CNY = | 1 IDR | 2024-06-09 |
| 1 CNY = | 2245.7573 IDR | 0.0004 CNY = | 1 IDR | 2024-06-08 |
| 1 CNY = | 2237.3977 IDR | 0.0004 CNY = | 1 IDR | 2024-06-07 |
| 1 CNY = | 2243.3772 IDR | 0.0004 CNY = | 1 IDR | 2024-06-06 |
| 1 CNY = | 2251.3564 IDR | 0.0004 CNY = | 1 IDR | 2024-06-05 |
| 1 CNY = | 2246.0551 IDR | 0.0004 CNY = | 1 IDR | 2024-06-04 |
| 1 CNY = | 2240.7346 IDR | 0.0004 CNY = | 1 IDR | 2024-06-03 |
| 1 CNY = | 2244.5471 IDR | 0.0004 CNY = | 1 IDR | 2024-06-02 |
| 1 CNY = | 2244.5471 IDR | 0.0004 CNY = | 1 IDR | 2024-06-01 |
| 1 CNY = | 2248.1093 IDR | 0.0004 CNY = | 1 IDR | 2024-05-31 |
| 1 CNY = | 2240.9798 IDR | 0.0004 CNY = | 1 IDR | 2024-05-30 |
| 1 CNY = | 2233.4081 IDR | 0.0004 CNY = | 1 IDR | 2024-05-29 |
| 1 CNY = | 2220.8138 IDR | 0.0005 CNY = | 1 IDR | 2024-05-28 |
| 1 CNY = | 2219.6631 IDR | 0.0005 CNY = | 1 IDR | 2024-05-27 |
| 1 CNY = | 2215.536 IDR | 0.0005 CNY = | 1 IDR | 2024-05-26 |
| 1 CNY = | 2215.536 IDR | 0.0005 CNY = | 1 IDR | 2024-05-25 |
| 1 CNY = | 2217.7483 IDR | 0.0005 CNY = | 1 IDR | 2024-05-24 |
| 1 CNY = | 2216.5512 IDR | 0.0005 CNY = | 1 IDR | 2024-05-23 |
| 1 CNY = | 2227.3516 IDR | 0.0004 CNY = | 1 IDR | 2024-05-22 |
| 1 CNY = | 2231.9621 IDR | 0.0004 CNY = | 1 IDR | 2024-05-21 |
| 1 CNY = | 2210.7767 IDR | 0.0005 CNY = | 1 IDR | 2024-05-20 |
| 1 CNY = | 2210.017 IDR | 0.0005 CNY = | 1 IDR | 2024-05-19 |
| 1 CNY = | 2210.017 IDR | 0.0005 CNY = | 1 IDR | 2024-05-18 |
| 1 CNY = | 2210.7215 IDR | 0.0005 CNY = | 1 IDR | 2024-05-17 |
| 1 CNY = | 2201.8397 IDR | 0.0005 CNY = | 1 IDR | 2024-05-16 |
| 1 CNY = | 2216.3906 IDR | 0.0005 CNY = | 1 IDR | 2024-05-15 |
| 1 CNY = | 2226.262 IDR | 0.0004 CNY = | 1 IDR | 2024-05-14 |
| 1 CNY = | 2223.5123 IDR | 0.0004 CNY = | 1 IDR | 2024-05-13 |
| 1 CNY = | 2221.6226 IDR | 0.0005 CNY = | 1 IDR | 2024-05-12 |
| 1 CNY = | 2221.6226 IDR | 0.0005 CNY = | 1 IDR | 2024-05-11 |
| 1 CNY = | 2220.6766 IDR | 0.0005 CNY = | 1 IDR | 2024-05-10 |
| 1 CNY = | 2224.1441 IDR | 0.0004 CNY = | 1 IDR | 2024-05-09 |
| 1 CNY = | 2221.0258 IDR | 0.0005 CNY = | 1 IDR | 2024-05-08 |
| 1 CNY = | 2226.2426 IDR | 0.0004 CNY = | 1 IDR | 2024-05-07 |
| 1 CNY = | 2221.3135 IDR | 0.0005 CNY = | 1 IDR | 2024-05-06 |
| 1 CNY = | 2206.4444 IDR | 0.0005 CNY = | 1 IDR | 2024-05-05 |
| 1 CNY = | 2206.4444 IDR | 0.0005 CNY = | 1 IDR | 2024-05-04 |
| 1 CNY = | 2217.8437 IDR | 0.0005 CNY = | 1 IDR | 2024-05-03 |
| 1 CNY = | 2235.4794 IDR | 0.0004 CNY = | 1 IDR | 2024-05-02 |
| 1 CNY = | 2244.2201 IDR | 0.0004 CNY = | 1 IDR | 2024-05-01 |
| 1 CNY = | 2241.4912 IDR | 0.0004 CNY = | 1 IDR | 2024-04-30 |
| 1 CNY = | 2241.416 IDR | 0.0004 CNY = | 1 IDR | 2024-04-29 |
| 1 CNY = | 2241.385 IDR | 0.0004 CNY = | 1 IDR | 2024-04-28 |
| 1 CNY = | 2241.385 IDR | 0.0004 CNY = | 1 IDR | 2024-04-27 |
| 1 CNY = | 2242.6453 IDR | 0.0004 CNY = | 1 IDR | 2024-04-26 |
| 1 CNY = | 2230.42 IDR | 0.0004 CNY = | 1 IDR | 2024-04-25 |
| 1 CNY = | 2230.4688 IDR | 0.0004 CNY = | 1 IDR | 2024-04-24 |
| 1 CNY = | 2236.5774 IDR | 0.0004 CNY = | 1 IDR | 2024-04-23 |
| 1 CNY = | 2242.8041 IDR | 0.0004 CNY = | 1 IDR | 2024-04-22 |
| 1 CNY = | 2240.1448 IDR | 0.0004 CNY = | 1 IDR | 2024-04-21 |
| 1 CNY = | 2240.1448 IDR | 0.0004 CNY = | 1 IDR | 2024-04-20 |
| 1 CNY = | 2246.948 IDR | 0.0004 CNY = | 1 IDR | 2024-04-19 |
| 1 CNY = | 2236.3968 IDR | 0.0004 CNY = | 1 IDR | 2024-04-18 |
| 1 CNY = | 2243.2018 IDR | 0.0004 CNY = | 1 IDR | 2024-04-17 |
| 1 CNY = | 2238.6728 IDR | 0.0004 CNY = | 1 IDR | 2024-04-16 |
| 1 CNY = | 2218.965 IDR | 0.0005 CNY = | 1 IDR | 2024-04-15 |
| 1 CNY = | 2227.126 IDR | 0.0004 CNY = | 1 IDR | 2024-04-14 |
| 1 CNY = | 2227.126 IDR | 0.0004 CNY = | 1 IDR | 2024-04-13 |
| 1 CNY = | 2227.8261 IDR | 0.0004 CNY = | 1 IDR | 2024-04-12 |
| 1 CNY = | 2211.8913 IDR | 0.0005 CNY = | 1 IDR | 2024-04-11 |
| 1 CNY = | 2190.5328 IDR | 0.0005 CNY = | 1 IDR | 2024-04-10 |
| 1 CNY = | 2196.7286 IDR | 0.0005 CNY = | 1 IDR | 2024-04-09 |
| 1 CNY = | 2200.2433 IDR | 0.0005 CNY = | 1 IDR | 2024-04-08 |
| 1 CNY = | 2196.6016 IDR | 0.0005 CNY = | 1 IDR | 2024-04-07 |
| 1 CNY = | 2196.6016 IDR | 0.0005 CNY = | 1 IDR | 2024-04-06 |
| 1 CNY = | 2191.9903 IDR | 0.0005 CNY = | 1 IDR | 2024-04-05 |
| 1 CNY = | 2192.7909 IDR | 0.0005 CNY = | 1 IDR | 2024-04-04 |
| 1 CNY = | 2202.2444 IDR | 0.0005 CNY = | 1 IDR | 2024-04-03 |
| 1 CNY = | 2196.7965 IDR | 0.0005 CNY = | 1 IDR | 2024-04-02 |
| 1 CNY = | 2198.5256 IDR | 0.0005 CNY = | 1 IDR | 2024-04-01 |
| 1 CNY = | 2199.0943 IDR | 0.0005 CNY = | 1 IDR | 2024-03-31 |
| 1 CNY = | 2199.0943 IDR | 0.0005 CNY = | 1 IDR | 2024-03-30 |
| 1 CNY = | 2201.102 IDR | 0.0005 CNY = | 1 IDR | 2024-03-29 |
| 1 CNY = | 2195.068 IDR | 0.0005 CNY = | 1 IDR | 2024-03-28 |
| 1 CNY = | 2198.7215 IDR | 0.0005 CNY = | 1 IDR | 2024-03-27 |
| 1 CNY = | 2188.3935 IDR | 0.0005 CNY = | 1 IDR | 2024-03-26 |
| 1 CNY = | 2190.6069 IDR | 0.0005 CNY = | 1 IDR | 2024-03-25 |
| 1 CNY = | 2187.5752 IDR | 0.0005 CNY = | 1 IDR | 2024-03-24 |
| 1 CNY = | 2187.5752 IDR | 0.0005 CNY = | 1 IDR | 2024-03-23 |
| 1 CNY = | 2184.9669 IDR | 0.0005 CNY = | 1 IDR | 2024-03-22 |
| 1 CNY = | 2176.9298 IDR | 0.0005 CNY = | 1 IDR | 2024-03-21 |
| 1 CNY = | 2187.0685 IDR | 0.0005 CNY = | 1 IDR | 2024-03-20 |
| 1 CNY = | 2186.2933 IDR | 0.0005 CNY = | 1 IDR | 2024-03-19 |
| 1 CNY = | 2182.7489 IDR | 0.0005 CNY = | 1 IDR | 2024-03-18 |
| 1 CNY = | 2174.3348 IDR | 0.0005 CNY = | 1 IDR | 2024-03-17 |
| 1 CNY = | 2174.3348 IDR | 0.0005 CNY = | 1 IDR | 2024-03-16 |
| 1 CNY = | 2170.8795 IDR | 0.0005 CNY = | 1 IDR | 2024-03-15 |
| 1 CNY = | 2167.4871 IDR | 0.0005 CNY = | 1 IDR | 2024-03-14 |
| 1 CNY = | 2165.1724 IDR | 0.0005 CNY = | 1 IDR | 2024-03-13 |
| 1 CNY = | 2160.5498 IDR | 0.0005 CNY = | 1 IDR | 2024-03-12 |
| 1 CNY = | 2157.4604 IDR | 0.0005 CNY = | 1 IDR | 2024-03-11 |
| 1 CNY = | 2162.659 IDR | 0.0005 CNY = | 1 IDR | 2024-03-10 |
| 1 CNY = | 2162.659 IDR | 0.0005 CNY = | 1 IDR | 2024-03-09 |
| 1 CNY = | 2164.2144 IDR | 0.0005 CNY = | 1 IDR | 2024-03-08 |
| 1 CNY = | 2173.0547 IDR | 0.0005 CNY = | 1 IDR | 2024-03-07 |
| 1 CNY = | 2183.1592 IDR | 0.0005 CNY = | 1 IDR | 2024-03-06 |
| 1 CNY = | 2189.2016 IDR | 0.0005 CNY = | 1 IDR | 2024-03-05 |
| 1 CNY = | 2185.6821 IDR | 0.0005 CNY = | 1 IDR | 2024-03-04 |
| 1 CNY = | 2181.803 IDR | 0.0005 CNY = | 1 IDR | 2024-03-03 |
| 1 CNY = | 2181.803 IDR | 0.0005 CNY = | 1 IDR | 2024-03-02 |
| 1 CNY = | 2182.5557 IDR | 0.0005 CNY = | 1 IDR | 2024-03-01 |
| 1 CNY = | 2185.003 IDR | 0.0005 CNY = | 1 IDR | 2024-02-29 |
| 1 CNY = | 2182.6067 IDR | 0.0005 CNY = | 1 IDR | 2024-02-28 |
| 1 CNY = | 2173.6775 IDR | 0.0005 CNY = | 1 IDR | 2024-02-27 |
| 1 CNY = | 2173.8822 IDR | 0.0005 CNY = | 1 IDR | 2024-02-26 |
| 1 CNY = | 2167.2457 IDR | 0.0005 CNY = | 1 IDR | 2024-02-25 |
| 1 CNY = | 2167.2457 IDR | 0.0005 CNY = | 1 IDR | 2024-02-24 |
| 1 CNY = | 2169.3571 IDR | 0.0005 CNY = | 1 IDR | 2024-02-23 |
| 1 CNY = | 2167.2322 IDR | 0.0005 CNY = | 1 IDR | 2024-02-22 |
| 1 CNY = | 2174.597 IDR | 0.0005 CNY = | 1 IDR | 2024-02-21 |
| 1 CNY = | 2176.7821 IDR | 0.0005 CNY = | 1 IDR | 2024-02-20 |
| 1 CNY = | 2173.8182 IDR | 0.0005 CNY = | 1 IDR | 2024-02-19 |
| 1 CNY = | 2198.9438 IDR | 0.0005 CNY = | 1 IDR | 2024-02-18 |
| 1 CNY = | 2198.9438 IDR | 0.0005 CNY = | 1 IDR | 2024-02-17 |
| 1 CNY = | 2181.3284 IDR | 0.0005 CNY = | 1 IDR | 2024-02-16 |
| 1 CNY = | 2180.184 IDR | 0.0005 CNY = | 1 IDR | 2024-02-15 |
| 1 CNY = | 2177.8424 IDR | 0.0005 CNY = | 1 IDR | 2024-02-14 |
| 1 CNY = | 2176.0141 IDR | 0.0005 CNY = | 1 IDR | 2024-02-13 |
| 1 CNY = | 2166.6157 IDR | 0.0005 CNY = | 1 IDR | 2024-02-12 |
| 1 CNY = | 2174.1825 IDR | 0.0005 CNY = | 1 IDR | 2024-02-11 |
| 1 CNY = | 2174.1825 IDR | 0.0005 CNY = | 1 IDR | 2024-02-10 |
| 1 CNY = | 2195.2891 IDR | 0.0005 CNY = | 1 IDR | 2024-02-09 |
| 1 CNY = | 2200.8209 IDR | 0.0005 CNY = | 1 IDR | 2024-02-08 |
| 1 CNY = | 2202.8032 IDR | 0.0005 CNY = | 1 IDR | 2024-02-07 |
| 1 CNY = | 2219.5383 IDR | 0.0005 CNY = | 1 IDR | 2024-02-06 |
| 1 CNY = | 2210.3562 IDR | 0.0005 CNY = | 1 IDR | 2024-02-05 |
| 1 CNY = | 2208.6317 IDR | 0.0005 CNY = | 1 IDR | 2024-02-04 |
| 1 CNY = | 2208.6317 IDR | 0.0005 CNY = | 1 IDR | 2024-02-03 |
| 1 CNY = | 2201.2311 IDR | 0.0005 CNY = | 1 IDR | 2024-02-02 |
| 1 CNY = | 2218.5367 IDR | 0.0005 CNY = | 1 IDR | 2024-02-01 |
| 1 CNY = | 2218.4578 IDR | 0.0005 CNY = | 1 IDR | 2024-01-31 |
| 1 CNY = | 2223.921 IDR | 0.0004 CNY = | 1 IDR | 2024-01-30 |
| 1 CNY = | 2203.3752 IDR | 0.0005 CNY = | 1 IDR | 2024-01-29 |
| 1 CNY = | 2222.9237 IDR | 0.0004 CNY = | 1 IDR | 2024-01-28 |
| 1 CNY = | 2222.9237 IDR | 0.0004 CNY = | 1 IDR | 2024-01-27 |
| 1 CNY = | 2221.5749 IDR | 0.0005 CNY = | 1 IDR | 2024-01-26 |
| 1 CNY = | 2232.9697 IDR | 0.0004 CNY = | 1 IDR | 2024-01-25 |
| 1 CNY = | 2218.6591 IDR | 0.0005 CNY = | 1 IDR | 2024-01-24 |
| 1 CNY = | 2207.4932 IDR | 0.0005 CNY = | 1 IDR | 2024-01-23 |
| 1 CNY = | 2171.0727 IDR | 0.0005 CNY = | 1 IDR | 2024-01-22 |
| 1 CNY = | 2194.672 IDR | 0.0005 CNY = | 1 IDR | 2024-01-21 |
| 1 CNY = | 2194.672 IDR | 0.0005 CNY = | 1 IDR | 2024-01-20 |
| 1 CNY = | 2194.7836 IDR | 0.0005 CNY = | 1 IDR | 2024-01-19 |
| 1 CNY = | 2195.0397 IDR | 0.0005 CNY = | 1 IDR | 2024-01-18 |
| 1 CNY = | 2191.6684 IDR | 0.0005 CNY = | 1 IDR | 2024-01-17 |
| 1 CNY = | 2182.6767 IDR | 0.0005 CNY = | 1 IDR | 2024-01-16 |
| 1 CNY = | 2185.6633 IDR | 0.0005 CNY = | 1 IDR | 2024-01-15 |
| 1 CNY = | 2185.2164 IDR | 0.0005 CNY = | 1 IDR | 2024-01-14 |
| 1 CNY = | 2185.2164 IDR | 0.0005 CNY = | 1 IDR | 2024-01-13 |
| 1 CNY = | 2187.9571 IDR | 0.0005 CNY = | 1 IDR | 2024-01-12 |
| 1 CNY = | 2191.3484 IDR | 0.0005 CNY = | 1 IDR | 2024-01-11 |
| 1 CNY = | 2186.7091 IDR | 0.0005 CNY = | 1 IDR | 2024-01-10 |
| 1 CNY = | 2180.9137 IDR | 0.0005 CNY = | 1 IDR | 2024-01-09 |
| 1 CNY = | 2182.5067 IDR | 0.0005 CNY = | 1 IDR | 2024-01-08 |
| 1 CNY = | 2182.7948 IDR | 0.0005 CNY = | 1 IDR | 2024-01-07 |
| 1 CNY = | 2182.7948 IDR | 0.0005 CNY = | 1 IDR | 2024-01-06 |
| 1 CNY = | 2184.6412 IDR | 0.0005 CNY = | 1 IDR | 2024-01-05 |
| 1 CNY = | 2190.5406 IDR | 0.0005 CNY = | 1 IDR | 2024-01-04 |
| 1 CNY = | 2182.6989 IDR | 0.0005 CNY = | 1 IDR | 2024-01-03 |
| 1 CNY = | 2156.2776 IDR | 0.0005 CNY = | 1 IDR | 2024-01-02 |
| 1 CNY = | 2174.1587 IDR | 0.0005 CNY = | 1 IDR | 2024-01-01 |
| 1 CNY = | 2174.1729 IDR | 0.0005 CNY = | 1 IDR | 2023-12-31 |
| 1 CNY = | 2174.1729 IDR | 0.0005 CNY = | 1 IDR | 2023-12-30 |
| 1 CNY = | 2192.4136 IDR | 0.0005 CNY = | 1 IDR | 2023-12-29 |
| 1 CNY = | 2178.0292 IDR | 0.0005 CNY = | 1 IDR | 2023-12-28 |
| 1 CNY = | 2172.4785 IDR | 0.0005 CNY = | 1 IDR | 2023-12-27 |
| 1 CNY = | 2164.973 IDR | 0.0005 CNY = | 1 IDR | 2023-12-26 |
| 1 CNY = | 2180.5084 IDR | 0.0005 CNY = | 1 IDR | 2023-12-25 |
| 1 CNY = | 2180.4802 IDR | 0.0005 CNY = | 1 IDR | 2023-12-24 |
| 1 CNY = | 2180.4802 IDR | 0.0005 CNY = | 1 IDR | 2023-12-23 |
| 1 CNY = | 2166.8958 IDR | 0.0005 CNY = | 1 IDR | 2023-12-22 |
| 1 CNY = | 2183.137 IDR | 0.0005 CNY = | 1 IDR | 2023-12-21 |
| 1 CNY = | 2165.8799 IDR | 0.0005 CNY = | 1 IDR | 2023-12-20 |
| 1 CNY = | 2180.1023 IDR | 0.0005 CNY = | 1 IDR | 2023-12-19 |
| 1 CNY = | 2176.6341 IDR | 0.0005 CNY = | 1 IDR | 2023-12-18 |
| 1 CNY = | 2193.1784 IDR | 0.0005 CNY = | 1 IDR | 2023-12-17 |
| 1 CNY = | 2193.1784 IDR | 0.0005 CNY = | 1 IDR | 2023-12-16 |
| 1 CNY = | 2176.4201 IDR | 0.0005 CNY = | 1 IDR | 2023-12-15 |
| 1 CNY = | 2168.7206 IDR | 0.0005 CNY = | 1 IDR | 2023-12-14 |
| 1 CNY = | 2188.5427 IDR | 0.0005 CNY = | 1 IDR | 2023-12-13 |
| 1 CNY = | 2181.3682 IDR | 0.0005 CNY = | 1 IDR | 2023-12-12 |
| 1 CNY = | 2162.6672 IDR | 0.0005 CNY = | 1 IDR | 2023-12-11 |
| 1 CNY = | 2182.1315 IDR | 0.0005 CNY = | 1 IDR | 2023-12-10 |
| 1 CNY = | 2182.1315 IDR | 0.0005 CNY = | 1 IDR | 2023-12-09 |
| 1 CNY = | 2171.5262 IDR | 0.0005 CNY = | 1 IDR | 2023-12-08 |
| 1 CNY = | 2170.7576 IDR | 0.0005 CNY = | 1 IDR | 2023-12-07 |
| 1 CNY = | 2164.059 IDR | 0.0005 CNY = | 1 IDR | 2023-12-06 |
| 1 CNY = | 2169.4319 IDR | 0.0005 CNY = | 1 IDR | 2023-12-05 |
| 1 CNY = | 2169.9193 IDR | 0.0005 CNY = | 1 IDR | 2023-12-04 |
| 1 CNY = | 2182.4429 IDR | 0.0005 CNY = | 1 IDR | 2023-12-03 |
| 1 CNY = | 2179.336 IDR | 0.0005 CNY = | 1 IDR | 2023-12-02 |
| 1 CNY = | 2194.869 IDR | 0.0005 CNY = | 1 IDR | 2023-12-01 |
| 1 CNY = | 2180.1399 IDR | 0.0005 CNY = | 1 IDR | 2023-11-30 |
| 1 CNY = | 2168.3709 IDR | 0.0005 CNY = | 1 IDR | 2023-11-29 |
| 1 CNY = | 2184.4212 IDR | 0.0005 CNY = | 1 IDR | 2023-11-28 |
| 1 CNY = | 2187.721 IDR | 0.0005 CNY = | 1 IDR | 2023-11-27 |
| 1 CNY = | 2190.1888 IDR | 0.0005 CNY = | 1 IDR | 2023-11-26 |
| 1 CNY = | 2190.1456 IDR | 0.0005 CNY = | 1 IDR | 2023-11-25 |
| 1 CNY = | 2185.5735 IDR | 0.0005 CNY = | 1 IDR | 2023-11-24 |
| 1 CNY = | 2207.5516 IDR | 0.0005 CNY = | 1 IDR | 2023-11-23 |