» Welcome to Currency Converter Calculator      

Last Year History for CNY/INR


CNY INR CNY INR Date
1 CNY = 11.672 INR 0.0857 CNY = 1 INR 2024-11-21
1 CNY = 11.6429 INR 0.0859 CNY = 1 INR 2024-11-20
1 CNY = 11.6607 INR 0.0858 CNY = 1 INR 2024-11-19
1 CNY = 11.6531 INR 0.0858 CNY = 1 INR 2024-11-18
1 CNY = 11.6803 INR 0.0856 CNY = 1 INR 2024-11-17
1 CNY = 11.6803 INR 0.0856 CNY = 1 INR 2024-11-16
1 CNY = 11.6808 INR 0.0856 CNY = 1 INR 2024-11-15
1 CNY = 11.658 INR 0.0858 CNY = 1 INR 2024-11-14
1 CNY = 11.7042 INR 0.0854 CNY = 1 INR 2024-11-13
1 CNY = 11.6601 INR 0.0858 CNY = 1 INR 2024-11-12
1 CNY = 11.7268 INR 0.0853 CNY = 1 INR 2024-11-11
1 CNY = 11.7538 INR 0.0851 CNY = 1 INR 2024-11-10
1 CNY = 11.7538 INR 0.0851 CNY = 1 INR 2024-11-09
1 CNY = 11.7859 INR 0.0848 CNY = 1 INR 2024-11-08
1 CNY = 11.7782 INR 0.0849 CNY = 1 INR 2024-11-07
1 CNY = 11.7647 INR 0.085 CNY = 1 INR 2024-11-06
1 CNY = 11.8382 INR 0.0845 CNY = 1 INR 2024-11-05
1 CNY = 11.854 INR 0.0844 CNY = 1 INR 2024-11-04
1 CNY = 11.8121 INR 0.0847 CNY = 1 INR 2024-11-03
1 CNY = 11.8121 INR 0.0847 CNY = 1 INR 2024-11-02
1 CNY = 11.8002 INR 0.0847 CNY = 1 INR 2024-11-01
1 CNY = 11.814 INR 0.0846 CNY = 1 INR 2024-10-31
1 CNY = 11.8042 INR 0.0847 CNY = 1 INR 2024-10-30
1 CNY = 11.7819 INR 0.0849 CNY = 1 INR 2024-10-29
1 CNY = 11.7927 INR 0.0848 CNY = 1 INR 2024-10-28
1 CNY = 11.8103 INR 0.0847 CNY = 1 INR 2024-10-27
1 CNY = 11.8103 INR 0.0847 CNY = 1 INR 2024-10-26
1 CNY = 11.803 INR 0.0847 CNY = 1 INR 2024-10-25
1 CNY = 11.8146 INR 0.0846 CNY = 1 INR 2024-10-24
1 CNY = 11.7966 INR 0.0848 CNY = 1 INR 2024-10-23
1 CNY = 11.807 INR 0.0847 CNY = 1 INR 2024-10-22
1 CNY = 11.8209 INR 0.0846 CNY = 1 INR 2024-10-21
1 CNY = 11.8378 INR 0.0845 CNY = 1 INR 2024-10-20
1 CNY = 11.8378 INR 0.0845 CNY = 1 INR 2024-10-19
1 CNY = 11.8298 INR 0.0845 CNY = 1 INR 2024-10-18
1 CNY = 11.8002 INR 0.0847 CNY = 1 INR 2024-10-17
1 CNY = 11.8111 INR 0.0847 CNY = 1 INR 2024-10-16
1 CNY = 11.8152 INR 0.0846 CNY = 1 INR 2024-10-15
1 CNY = 11.8719 INR 0.0842 CNY = 1 INR 2024-10-14
1 CNY = 11.907 INR 0.084 CNY = 1 INR 2024-10-13
1 CNY = 11.907 INR 0.084 CNY = 1 INR 2024-10-12
1 CNY = 11.8953 INR 0.0841 CNY = 1 INR 2024-10-11
1 CNY = 11.8688 INR 0.0843 CNY = 1 INR 2024-10-10
1 CNY = 11.8788 INR 0.0842 CNY = 1 INR 2024-10-09
1 CNY = 11.898 INR 0.084 CNY = 1 INR 2024-10-08
1 CNY = 11.963 INR 0.0836 CNY = 1 INR 2024-10-07
1 CNY = 11.9728 INR 0.0835 CNY = 1 INR 2024-10-06
1 CNY = 11.9728 INR 0.0835 CNY = 1 INR 2024-10-05
1 CNY = 11.9108 INR 0.084 CNY = 1 INR 2024-10-04
1 CNY = 11.9159 INR 0.0839 CNY = 1 INR 2024-10-03
1 CNY = 11.9365 INR 0.0838 CNY = 1 INR 2024-10-02
1 CNY = 11.9256 INR 0.0839 CNY = 1 INR 2024-10-01
1 CNY = 11.9507 INR 0.0837 CNY = 1 INR 2024-09-30
1 CNY = 11.9398 INR 0.0838 CNY = 1 INR 2024-09-29
1 CNY = 11.9398 INR 0.0838 CNY = 1 INR 2024-09-28
1 CNY = 11.9389 INR 0.0838 CNY = 1 INR 2024-09-27
1 CNY = 11.9163 INR 0.0839 CNY = 1 INR 2024-09-26
1 CNY = 11.9039 INR 0.084 CNY = 1 INR 2024-09-25
1 CNY = 11.8967 INR 0.0841 CNY = 1 INR 2024-09-24
1 CNY = 11.8371 INR 0.0845 CNY = 1 INR 2024-09-23
1 CNY = 11.838 INR 0.0845 CNY = 1 INR 2024-09-22
1 CNY = 11.838 INR 0.0845 CNY = 1 INR 2024-09-21
1 CNY = 11.8492 INR 0.0844 CNY = 1 INR 2024-09-20
1 CNY = 11.852 INR 0.0844 CNY = 1 INR 2024-09-19
1 CNY = 11.8148 INR 0.0846 CNY = 1 INR 2024-09-18
1 CNY = 11.8073 INR 0.0847 CNY = 1 INR 2024-09-17
1 CNY = 11.8253 INR 0.0846 CNY = 1 INR 2024-09-16
1 CNY = 11.8254 INR 0.0846 CNY = 1 INR 2024-09-15
1 CNY = 11.8254 INR 0.0846 CNY = 1 INR 2024-09-14
1 CNY = 11.8326 INR 0.0845 CNY = 1 INR 2024-09-13
1 CNY = 11.7942 INR 0.0848 CNY = 1 INR 2024-09-12
1 CNY = 11.8084 INR 0.0847 CNY = 1 INR 2024-09-11
1 CNY = 11.7973 INR 0.0848 CNY = 1 INR 2024-09-10
1 CNY = 11.801 INR 0.0847 CNY = 1 INR 2024-09-09
1 CNY = 11.8478 INR 0.0844 CNY = 1 INR 2024-09-08
1 CNY = 11.8478 INR 0.0844 CNY = 1 INR 2024-09-07
1 CNY = 11.8512 INR 0.0844 CNY = 1 INR 2024-09-06
1 CNY = 11.8341 INR 0.0845 CNY = 1 INR 2024-09-05
1 CNY = 11.7993 INR 0.0848 CNY = 1 INR 2024-09-04
1 CNY = 11.7919 INR 0.0848 CNY = 1 INR 2024-09-03
1 CNY = 11.8026 INR 0.0847 CNY = 1 INR 2024-09-02
1 CNY = 11.827 INR 0.0846 CNY = 1 INR 2024-09-01
1 CNY = 11.827 INR 0.0846 CNY = 1 INR 2024-08-31
1 CNY = 11.8243 INR 0.0846 CNY = 1 INR 2024-08-30
1 CNY = 11.825 INR 0.0846 CNY = 1 INR 2024-08-29
1 CNY = 11.7846 INR 0.0849 CNY = 1 INR 2024-08-28
1 CNY = 11.7673 INR 0.085 CNY = 1 INR 2024-08-27
1 CNY = 11.787 INR 0.0848 CNY = 1 INR 2024-08-26
1 CNY = 11.7665 INR 0.085 CNY = 1 INR 2024-08-25
1 CNY = 11.7665 INR 0.085 CNY = 1 INR 2024-08-24
1 CNY = 11.7564 INR 0.0851 CNY = 1 INR 2024-08-23
1 CNY = 11.7641 INR 0.085 CNY = 1 INR 2024-08-22
1 CNY = 11.762 INR 0.085 CNY = 1 INR 2024-08-21
1 CNY = 11.714 INR 0.0854 CNY = 1 INR 2024-08-20
1 CNY = 11.7525 INR 0.0851 CNY = 1 INR 2024-08-19
1 CNY = 11.7062 INR 0.0854 CNY = 1 INR 2024-08-18
1 CNY = 11.7062 INR 0.0854 CNY = 1 INR 2024-08-17
1 CNY = 11.7175 INR 0.0853 CNY = 1 INR 2024-08-16
1 CNY = 11.7346 INR 0.0852 CNY = 1 INR 2024-08-15
1 CNY = 11.7358 INR 0.0852 CNY = 1 INR 2024-08-14
1 CNY = 11.715 INR 0.0854 CNY = 1 INR 2024-08-13
1 CNY = 11.6955 INR 0.0855 CNY = 1 INR 2024-08-12
1 CNY = 11.714 INR 0.0854 CNY = 1 INR 2024-08-11
1 CNY = 11.714 INR 0.0854 CNY = 1 INR 2024-08-10
1 CNY = 11.7069 INR 0.0854 CNY = 1 INR 2024-08-09
1 CNY = 11.7108 INR 0.0854 CNY = 1 INR 2024-08-08
1 CNY = 11.6885 INR 0.0856 CNY = 1 INR 2024-08-07
1 CNY = 11.7485 INR 0.0851 CNY = 1 INR 2024-08-06
1 CNY = 11.7492 INR 0.0851 CNY = 1 INR 2024-08-05
1 CNY = 11.7007 INR 0.0855 CNY = 1 INR 2024-08-04
1 CNY = 11.7007 INR 0.0855 CNY = 1 INR 2024-08-03
1 CNY = 11.6194 INR 0.0861 CNY = 1 INR 2024-08-02
1 CNY = 11.5587 INR 0.0865 CNY = 1 INR 2024-08-01
1 CNY = 11.5919 INR 0.0863 CNY = 1 INR 2024-07-31
1 CNY = 11.5451 INR 0.0866 CNY = 1 INR 2024-07-30
1 CNY = 11.5376 INR 0.0867 CNY = 1 INR 2024-07-29
1 CNY = 11.5473 INR 0.0866 CNY = 1 INR 2024-07-28
1 CNY = 11.5473 INR 0.0866 CNY = 1 INR 2024-07-27
1 CNY = 11.5449 INR 0.0866 CNY = 1 INR 2024-07-26
1 CNY = 11.5945 INR 0.0862 CNY = 1 INR 2024-07-25
1 CNY = 11.5033 INR 0.0869 CNY = 1 INR 2024-07-24
1 CNY = 11.505 INR 0.0869 CNY = 1 INR 2024-07-23
1 CNY = 11.5016 INR 0.0869 CNY = 1 INR 2024-07-22
1 CNY = 11.5166 INR 0.0868 CNY = 1 INR 2024-07-21
1 CNY = 11.5166 INR 0.0868 CNY = 1 INR 2024-07-20
1 CNY = 11.5131 INR 0.0869 CNY = 1 INR 2024-07-19
1 CNY = 11.5245 INR 0.0868 CNY = 1 INR 2024-07-18
1 CNY = 11.515 INR 0.0868 CNY = 1 INR 2024-07-17
1 CNY = 11.5138 INR 0.0869 CNY = 1 INR 2024-07-16
1 CNY = 11.51 INR 0.0869 CNY = 1 INR 2024-07-15
1 CNY = 11.5193 INR 0.0868 CNY = 1 INR 2024-07-14
1 CNY = 11.5193 INR 0.0868 CNY = 1 INR 2024-07-13
1 CNY = 11.5148 INR 0.0868 CNY = 1 INR 2024-07-12
1 CNY = 11.5009 INR 0.0869 CNY = 1 INR 2024-07-11
1 CNY = 11.4803 INR 0.0871 CNY = 1 INR 2024-07-10
1 CNY = 11.4825 INR 0.0871 CNY = 1 INR 2024-07-09
1 CNY = 11.4844 INR 0.0871 CNY = 1 INR 2024-07-08
1 CNY = 11.4843 INR 0.0871 CNY = 1 INR 2024-07-07
1 CNY = 11.4843 INR 0.0871 CNY = 1 INR 2024-07-06
1 CNY = 11.4906 INR 0.087 CNY = 1 INR 2024-07-05
1 CNY = 11.4845 INR 0.0871 CNY = 1 INR 2024-07-04
1 CNY = 11.4848 INR 0.0871 CNY = 1 INR 2024-07-03
1 CNY = 11.4834 INR 0.0871 CNY = 1 INR 2024-07-02
1 CNY = 11.4807 INR 0.0871 CNY = 1 INR 2024-07-01
1 CNY = 11.4712 INR 0.0872 CNY = 1 INR 2024-06-30
1 CNY = 11.4712 INR 0.0872 CNY = 1 INR 2024-06-29
1 CNY = 11.4814 INR 0.0871 CNY = 1 INR 2024-06-28
1 CNY = 11.4834 INR 0.0871 CNY = 1 INR 2024-06-27
1 CNY = 11.5019 INR 0.0869 CNY = 1 INR 2024-06-26
1 CNY = 11.4887 INR 0.087 CNY = 1 INR 2024-06-25
1 CNY = 11.4998 INR 0.087 CNY = 1 INR 2024-06-24
1 CNY = 11.508 INR 0.0869 CNY = 1 INR 2024-06-23
1 CNY = 11.508 INR 0.0869 CNY = 1 INR 2024-06-22
1 CNY = 11.505 INR 0.0869 CNY = 1 INR 2024-06-21
1 CNY = 11.522 INR 0.0868 CNY = 1 INR 2024-06-20
1 CNY = 11.4996 INR 0.087 CNY = 1 INR 2024-06-19
1 CNY = 11.4967 INR 0.087 CNY = 1 INR 2024-06-18
1 CNY = 11.5151 INR 0.0868 CNY = 1 INR 2024-06-17
1 CNY = 11.5157 INR 0.0868 CNY = 1 INR 2024-06-16
1 CNY = 11.5157 INR 0.0868 CNY = 1 INR 2024-06-15
1 CNY = 11.5152 INR 0.0868 CNY = 1 INR 2024-06-14
1 CNY = 11.5198 INR 0.0868 CNY = 1 INR 2024-06-13
1 CNY = 11.5291 INR 0.0867 CNY = 1 INR 2024-06-12
1 CNY = 11.5292 INR 0.0867 CNY = 1 INR 2024-06-11
1 CNY = 11.5226 INR 0.0868 CNY = 1 INR 2024-06-10
1 CNY = 11.5244 INR 0.0868 CNY = 1 INR 2024-06-09
1 CNY = 11.5244 INR 0.0868 CNY = 1 INR 2024-06-08
1 CNY = 11.5138 INR 0.0869 CNY = 1 INR 2024-06-07
1 CNY = 11.5233 INR 0.0868 CNY = 1 INR 2024-06-06
1 CNY = 11.5128 INR 0.0869 CNY = 1 INR 2024-06-05
1 CNY = 11.5335 INR 0.0867 CNY = 1 INR 2024-06-04
1 CNY = 11.4833 INR 0.0871 CNY = 1 INR 2024-06-03
1 CNY = 11.5245 INR 0.0868 CNY = 1 INR 2024-06-02
1 CNY = 11.5245 INR 0.0868 CNY = 1 INR 2024-06-01
1 CNY = 11.5371 INR 0.0867 CNY = 1 INR 2024-05-31
1 CNY = 11.4912 INR 0.087 CNY = 1 INR 2024-05-30
1 CNY = 11.5043 INR 0.0869 CNY = 1 INR 2024-05-29
1 CNY = 11.4854 INR 0.0871 CNY = 1 INR 2024-05-28
1 CNY = 11.4787 INR 0.0871 CNY = 1 INR 2024-05-27
1 CNY = 11.469 INR 0.0872 CNY = 1 INR 2024-05-26
1 CNY = 11.469 INR 0.0872 CNY = 1 INR 2024-05-25
1 CNY = 11.4743 INR 0.0872 CNY = 1 INR 2024-05-24
1 CNY = 11.4897 INR 0.087 CNY = 1 INR 2024-05-23
1 CNY = 11.5622 INR 0.0865 CNY = 1 INR 2024-05-22
1 CNY = 11.629 INR 0.086 CNY = 1 INR 2024-05-21
1 CNY = 11.5146 INR 0.0868 CNY = 1 INR 2024-05-20
1 CNY = 11.5313 INR 0.0867 CNY = 1 INR 2024-05-19
1 CNY = 11.5313 INR 0.0867 CNY = 1 INR 2024-05-18
1 CNY = 11.5328 INR 0.0867 CNY = 1 INR 2024-05-17
1 CNY = 11.5663 INR 0.0865 CNY = 1 INR 2024-05-16
1 CNY = 11.5635 INR 0.0865 CNY = 1 INR 2024-05-15
1 CNY = 11.54 INR 0.0867 CNY = 1 INR 2024-05-14
1 CNY = 11.5442 INR 0.0866 CNY = 1 INR 2024-05-13
1 CNY = 11.5609 INR 0.0865 CNY = 1 INR 2024-05-12
1 CNY = 11.5609 INR 0.0865 CNY = 1 INR 2024-05-11
1 CNY = 11.5587 INR 0.0865 CNY = 1 INR 2024-05-10
1 CNY = 11.5556 INR 0.0865 CNY = 1 INR 2024-05-09
1 CNY = 11.5582 INR 0.0865 CNY = 1 INR 2024-05-08
1 CNY = 11.5679 INR 0.0864 CNY = 1 INR 2024-05-07
1 CNY = 11.5724 INR 0.0864 CNY = 1 INR 2024-05-06
1 CNY = 11.521 INR 0.0868 CNY = 1 INR 2024-05-05
1 CNY = 11.521 INR 0.0868 CNY = 1 INR 2024-05-04
1 CNY = 11.5272 INR 0.0868 CNY = 1 INR 2024-05-03
1 CNY = 11.5294 INR 0.0867 CNY = 1 INR 2024-05-02
1 CNY = 11.5298 INR 0.0867 CNY = 1 INR 2024-05-01
1 CNY = 11.5241 INR 0.0868 CNY = 1 INR 2024-04-30
1 CNY = 11.5244 INR 0.0868 CNY = 1 INR 2024-04-29
1 CNY = 11.51 INR 0.0869 CNY = 1 INR 2024-04-28
1 CNY = 11.51 INR 0.0869 CNY = 1 INR 2024-04-27
1 CNY = 11.5019 INR 0.0869 CNY = 1 INR 2024-04-26
1 CNY = 11.4975 INR 0.087 CNY = 1 INR 2024-04-25
1 CNY = 11.4986 INR 0.087 CNY = 1 INR 2024-04-24
1 CNY = 11.4999 INR 0.087 CNY = 1 INR 2024-04-23
1 CNY = 11.5094 INR 0.0869 CNY = 1 INR 2024-04-22
1 CNY = 11.5156 INR 0.0868 CNY = 1 INR 2024-04-21
1 CNY = 11.5156 INR 0.0868 CNY = 1 INR 2024-04-20
1 CNY = 11.5281 INR 0.0867 CNY = 1 INR 2024-04-19
1 CNY = 11.5403 INR 0.0867 CNY = 1 INR 2024-04-18
1 CNY = 11.5577 INR 0.0865 CNY = 1 INR 2024-04-17
1 CNY = 11.5427 INR 0.0866 CNY = 1 INR 2024-04-16
1 CNY = 11.5271 INR 0.0868 CNY = 1 INR 2024-04-15
1 CNY = 11.5533 INR 0.0866 CNY = 1 INR 2024-04-14
1 CNY = 11.5533 INR 0.0866 CNY = 1 INR 2024-04-13
1 CNY = 11.5289 INR 0.0867 CNY = 1 INR 2024-04-12
1 CNY = 11.5213 INR 0.0868 CNY = 1 INR 2024-04-11
1 CNY = 11.5026 INR 0.0869 CNY = 1 INR 2024-04-10
1 CNY = 11.5087 INR 0.0869 CNY = 1 INR 2024-04-09
1 CNY = 11.5179 INR 0.0868 CNY = 1 INR 2024-04-08
1 CNY = 11.5164 INR 0.0868 CNY = 1 INR 2024-04-07
1 CNY = 11.5164 INR 0.0868 CNY = 1 INR 2024-04-06
1 CNY = 11.515 INR 0.0868 CNY = 1 INR 2024-04-05
1 CNY = 11.5317 INR 0.0867 CNY = 1 INR 2024-04-04
1 CNY = 11.5313 INR 0.0867 CNY = 1 INR 2024-04-03
1 CNY = 11.5229 INR 0.0868 CNY = 1 INR 2024-04-02
1 CNY = 11.533 INR 0.0867 CNY = 1 INR 2024-04-01
1 CNY = 11.547 INR 0.0866 CNY = 1 INR 2024-03-31
1 CNY = 11.547 INR 0.0866 CNY = 1 INR 2024-03-30
1 CNY = 11.543 INR 0.0866 CNY = 1 INR 2024-03-29
1 CNY = 11.5353 INR 0.0867 CNY = 1 INR 2024-03-28
1 CNY = 11.5349 INR 0.0867 CNY = 1 INR 2024-03-27
1 CNY = 11.5397 INR 0.0867 CNY = 1 INR 2024-03-26
1 CNY = 11.5724 INR 0.0864 CNY = 1 INR 2024-03-25
1 CNY = 11.5635 INR 0.0865 CNY = 1 INR 2024-03-24
1 CNY = 11.5635 INR 0.0865 CNY = 1 INR 2024-03-23
1 CNY = 11.5395 INR 0.0867 CNY = 1 INR 2024-03-22
1 CNY = 11.5504 INR 0.0866 CNY = 1 INR 2024-03-21
1 CNY = 11.5529 INR 0.0866 CNY = 1 INR 2024-03-20
1 CNY = 11.5344 INR 0.0867 CNY = 1 INR 2024-03-19
1 CNY = 11.5195 INR 0.0868 CNY = 1 INR 2024-03-18
1 CNY = 11.5187 INR 0.0868 CNY = 1 INR 2024-03-17
1 CNY = 11.5187 INR 0.0868 CNY = 1 INR 2024-03-16
1 CNY = 11.5167 INR 0.0868 CNY = 1 INR 2024-03-15
1 CNY = 11.5218 INR 0.0868 CNY = 1 INR 2024-03-14
1 CNY = 11.5178 INR 0.0868 CNY = 1 INR 2024-03-13
1 CNY = 11.5391 INR 0.0867 CNY = 1 INR 2024-03-12
1 CNY = 11.518 INR 0.0868 CNY = 1 INR 2024-03-11
1 CNY = 11.5154 INR 0.0868 CNY = 1 INR 2024-03-10
1 CNY = 11.5154 INR 0.0868 CNY = 1 INR 2024-03-09
1 CNY = 11.5073 INR 0.0869 CNY = 1 INR 2024-03-08
1 CNY = 11.4853 INR 0.0871 CNY = 1 INR 2024-03-07
1 CNY = 11.5083 INR 0.0869 CNY = 1 INR 2024-03-06
1 CNY = 11.5159 INR 0.0868 CNY = 1 INR 2024-03-05
1 CNY = 11.5147 INR 0.0868 CNY = 1 INR 2024-03-04
1 CNY = 11.5116 INR 0.0869 CNY = 1 INR 2024-03-03
1 CNY = 11.5116 INR 0.0869 CNY = 1 INR 2024-03-02
1 CNY = 11.513 INR 0.0869 CNY = 1 INR 2024-03-01
1 CNY = 11.5225 INR 0.0868 CNY = 1 INR 2024-02-29
1 CNY = 11.518 INR 0.0868 CNY = 1 INR 2024-02-28
1 CNY = 11.5147 INR 0.0868 CNY = 1 INR 2024-02-27
1 CNY = 11.5149 INR 0.0868 CNY = 1 INR 2024-02-26
1 CNY = 11.5187 INR 0.0868 CNY = 1 INR 2024-02-25
1 CNY = 11.5187 INR 0.0868 CNY = 1 INR 2024-02-24
1 CNY = 11.5207 INR 0.0868 CNY = 1 INR 2024-02-23
1 CNY = 11.5192 INR 0.0868 CNY = 1 INR 2024-02-22
1 CNY = 11.5386 INR 0.0867 CNY = 1 INR 2024-02-21
1 CNY = 11.5311 INR 0.0867 CNY = 1 INR 2024-02-20
1 CNY = 11.5327 INR 0.0867 CNY = 1 INR 2024-02-19
1 CNY = 11.6602 INR 0.0858 CNY = 1 INR 2024-02-18
1 CNY = 11.6602 INR 0.0858 CNY = 1 INR 2024-02-17
1 CNY = 11.5863 INR 0.0863 CNY = 1 INR 2024-02-16
1 CNY = 11.5909 INR 0.0863 CNY = 1 INR 2024-02-15
1 CNY = 11.5613 INR 0.0865 CNY = 1 INR 2024-02-14
1 CNY = 11.5415 INR 0.0866 CNY = 1 INR 2024-02-13
1 CNY = 11.5388 INR 0.0867 CNY = 1 INR 2024-02-12
1 CNY = 11.5613 INR 0.0865 CNY = 1 INR 2024-02-11
1 CNY = 11.5613 INR 0.0865 CNY = 1 INR 2024-02-10
1 CNY = 11.6578 INR 0.0858 CNY = 1 INR 2024-02-09
1 CNY = 11.6646 INR 0.0857 CNY = 1 INR 2024-02-08
1 CNY = 11.6653 INR 0.0857 CNY = 1 INR 2024-02-07
1 CNY = 11.6845 INR 0.0856 CNY = 1 INR 2024-02-06
1 CNY = 11.6701 INR 0.0857 CNY = 1 INR 2024-02-05
1 CNY = 11.653 INR 0.0858 CNY = 1 INR 2024-02-04
1 CNY = 11.653 INR 0.0858 CNY = 1 INR 2024-02-03
1 CNY = 11.6783 INR 0.0856 CNY = 1 INR 2024-02-02
1 CNY = 11.6841 INR 0.0856 CNY = 1 INR 2024-02-01
1 CNY = 11.6946 INR 0.0855 CNY = 1 INR 2024-01-31
1 CNY = 11.7019 INR 0.0855 CNY = 1 INR 2024-01-30
1 CNY = 11.579 INR 0.0864 CNY = 1 INR 2024-01-29
1 CNY = 11.7129 INR 0.0854 CNY = 1 INR 2024-01-28
1 CNY = 11.7129 INR 0.0854 CNY = 1 INR 2024-01-27
1 CNY = 11.7258 INR 0.0853 CNY = 1 INR 2024-01-26
1 CNY = 11.7242 INR 0.0853 CNY = 1 INR 2024-01-25
1 CNY = 11.7436 INR 0.0852 CNY = 1 INR 2024-01-24
1 CNY = 11.7191 INR 0.0853 CNY = 1 INR 2024-01-23
1 CNY = 11.551 INR 0.0866 CNY = 1 INR 2024-01-22
1 CNY = 11.6796 INR 0.0856 CNY = 1 INR 2024-01-21
1 CNY = 11.6796 INR 0.0856 CNY = 1 INR 2024-01-20
1 CNY = 11.6862 INR 0.0856 CNY = 1 INR 2024-01-19
1 CNY = 11.6783 INR 0.0856 CNY = 1 INR 2024-01-18
1 CNY = 11.658 INR 0.0858 CNY = 1 INR 2024-01-17
1 CNY = 11.6429 INR 0.0859 CNY = 1 INR 2024-01-16
1 CNY = 11.6538 INR 0.0858 CNY = 1 INR 2024-01-15
1 CNY = 11.6548 INR 0.0858 CNY = 1 INR 2024-01-14
1 CNY = 11.6548 INR 0.0858 CNY = 1 INR 2024-01-13
1 CNY = 11.6688 INR 0.0857 CNY = 1 INR 2024-01-12
1 CNY = 11.6903 INR 0.0855 CNY = 1 INR 2024-01-11
1 CNY = 11.7089 INR 0.0854 CNY = 1 INR 2024-01-10
1 CNY = 11.6896 INR 0.0855 CNY = 1 INR 2024-01-09
1 CNY = 11.6961 INR 0.0855 CNY = 1 INR 2024-01-08
1 CNY = 11.713 INR 0.0854 CNY = 1 INR 2024-01-07
1 CNY = 11.713 INR 0.0854 CNY = 1 INR 2024-01-06
1 CNY = 11.7194 INR 0.0853 CNY = 1 INR 2024-01-05
1 CNY = 11.7309 INR 0.0852 CNY = 1 INR 2024-01-04
1 CNY = 11.7343 INR 0.0852 CNY = 1 INR 2024-01-03
1 CNY = 11.6739 INR 0.0857 CNY = 1 INR 2024-01-02
1 CNY = 11.7495 INR 0.0851 CNY = 1 INR 2024-01-01
1 CNY = 11.7606 INR 0.085 CNY = 1 INR 2023-12-31
1 CNY = 11.7606 INR 0.085 CNY = 1 INR 2023-12-30
1 CNY = 11.7461 INR 0.0851 CNY = 1 INR 2023-12-29
1 CNY = 11.7946 INR 0.0848 CNY = 1 INR 2023-12-28
1 CNY = 11.7398 INR 0.0852 CNY = 1 INR 2023-12-27
1 CNY = 11.6445 INR 0.0859 CNY = 1 INR 2023-12-26
1 CNY = 11.7255 INR 0.0853 CNY = 1 INR 2023-12-25
1 CNY = 11.7255 INR 0.0853 CNY = 1 INR 2023-12-24
1 CNY = 11.7485 INR 0.0851 CNY = 1 INR 2023-12-23
1 CNY = 11.681 INR 0.0856 CNY = 1 INR 2023-12-22
1 CNY = 11.6475 INR 0.0859 CNY = 1 INR 2023-12-21
1 CNY = 11.6454 INR 0.0859 CNY = 1 INR 2023-12-20
1 CNY = 11.7371 INR 0.0852 CNY = 1 INR 2023-12-19
1 CNY = 11.6297 INR 0.086 CNY = 1 INR 2023-12-18
1 CNY = 11.7283 INR 0.0853 CNY = 1 INR 2023-12-17
1 CNY = 11.7283 INR 0.0853 CNY = 1 INR 2023-12-16
1 CNY = 11.7187 INR 0.0853 CNY = 1 INR 2023-12-15
1 CNY = 11.7634 INR 0.085 CNY = 1 INR 2023-12-14
1 CNY = 11.7193 INR 0.0853 CNY = 1 INR 2023-12-13
1 CNY = 11.6239 INR 0.086 CNY = 1 INR 2023-12-12
1 CNY = 11.6275 INR 0.086 CNY = 1 INR 2023-12-11
1 CNY = 11.6905 INR 0.0855 CNY = 1 INR 2023-12-10
1 CNY = 11.6905 INR 0.0855 CNY = 1 INR 2023-12-09
1 CNY = 11.675 INR 0.0857 CNY = 1 INR 2023-12-08
1 CNY = 11.6674 INR 0.0857 CNY = 1 INR 2023-12-07
1 CNY = 11.6666 INR 0.0857 CNY = 1 INR 2023-12-06
1 CNY = 11.6833 INR 0.0856 CNY = 1 INR 2023-12-05
1 CNY = 11.6766 INR 0.0856 CNY = 1 INR 2023-12-04
1 CNY = 11.7677 INR 0.085 CNY = 1 INR 2023-12-03
1 CNY = 11.767 INR 0.085 CNY = 1 INR 2023-12-02
1 CNY = 11.7585 INR 0.085 CNY = 1 INR 2023-12-01
1 CNY = 11.7549 INR 0.0851 CNY = 1 INR 2023-11-30
1 CNY = 11.7648 INR 0.085 CNY = 1 INR 2023-11-29
1 CNY = 11.7472 INR 0.0851 CNY = 1 INR 2023-11-28
1 CNY = 11.7453 INR 0.0851 CNY = 1 INR 2023-11-27
1 CNY = 11.7479 INR 0.0851 CNY = 1 INR 2023-11-26
1 CNY = 11.7476 INR 0.0851 CNY = 1 INR 2023-11-25
1 CNY = 11.6534 INR 0.0858 CNY = 1 INR 2023-11-24
1 CNY = 11.743 INR 0.0852 CNY = 1 INR 2023-11-23