Last Year History for CNY/INR
CNY |
INR |
CNY |
INR |
Date |
1 CNY = |
11.672 INR |
0.0857 CNY = |
1 INR |
2024-11-21 |
1 CNY = |
11.6429 INR |
0.0859 CNY = |
1 INR |
2024-11-20 |
1 CNY = |
11.6607 INR |
0.0858 CNY = |
1 INR |
2024-11-19 |
1 CNY = |
11.6531 INR |
0.0858 CNY = |
1 INR |
2024-11-18 |
1 CNY = |
11.6803 INR |
0.0856 CNY = |
1 INR |
2024-11-17 |
1 CNY = |
11.6803 INR |
0.0856 CNY = |
1 INR |
2024-11-16 |
1 CNY = |
11.6808 INR |
0.0856 CNY = |
1 INR |
2024-11-15 |
1 CNY = |
11.658 INR |
0.0858 CNY = |
1 INR |
2024-11-14 |
1 CNY = |
11.7042 INR |
0.0854 CNY = |
1 INR |
2024-11-13 |
1 CNY = |
11.6601 INR |
0.0858 CNY = |
1 INR |
2024-11-12 |
1 CNY = |
11.7268 INR |
0.0853 CNY = |
1 INR |
2024-11-11 |
1 CNY = |
11.7538 INR |
0.0851 CNY = |
1 INR |
2024-11-10 |
1 CNY = |
11.7538 INR |
0.0851 CNY = |
1 INR |
2024-11-09 |
1 CNY = |
11.7859 INR |
0.0848 CNY = |
1 INR |
2024-11-08 |
1 CNY = |
11.7782 INR |
0.0849 CNY = |
1 INR |
2024-11-07 |
1 CNY = |
11.7647 INR |
0.085 CNY = |
1 INR |
2024-11-06 |
1 CNY = |
11.8382 INR |
0.0845 CNY = |
1 INR |
2024-11-05 |
1 CNY = |
11.854 INR |
0.0844 CNY = |
1 INR |
2024-11-04 |
1 CNY = |
11.8121 INR |
0.0847 CNY = |
1 INR |
2024-11-03 |
1 CNY = |
11.8121 INR |
0.0847 CNY = |
1 INR |
2024-11-02 |
1 CNY = |
11.8002 INR |
0.0847 CNY = |
1 INR |
2024-11-01 |
1 CNY = |
11.814 INR |
0.0846 CNY = |
1 INR |
2024-10-31 |
1 CNY = |
11.8042 INR |
0.0847 CNY = |
1 INR |
2024-10-30 |
1 CNY = |
11.7819 INR |
0.0849 CNY = |
1 INR |
2024-10-29 |
1 CNY = |
11.7927 INR |
0.0848 CNY = |
1 INR |
2024-10-28 |
1 CNY = |
11.8103 INR |
0.0847 CNY = |
1 INR |
2024-10-27 |
1 CNY = |
11.8103 INR |
0.0847 CNY = |
1 INR |
2024-10-26 |
1 CNY = |
11.803 INR |
0.0847 CNY = |
1 INR |
2024-10-25 |
1 CNY = |
11.8146 INR |
0.0846 CNY = |
1 INR |
2024-10-24 |
1 CNY = |
11.7966 INR |
0.0848 CNY = |
1 INR |
2024-10-23 |
1 CNY = |
11.807 INR |
0.0847 CNY = |
1 INR |
2024-10-22 |
1 CNY = |
11.8209 INR |
0.0846 CNY = |
1 INR |
2024-10-21 |
1 CNY = |
11.8378 INR |
0.0845 CNY = |
1 INR |
2024-10-20 |
1 CNY = |
11.8378 INR |
0.0845 CNY = |
1 INR |
2024-10-19 |
1 CNY = |
11.8298 INR |
0.0845 CNY = |
1 INR |
2024-10-18 |
1 CNY = |
11.8002 INR |
0.0847 CNY = |
1 INR |
2024-10-17 |
1 CNY = |
11.8111 INR |
0.0847 CNY = |
1 INR |
2024-10-16 |
1 CNY = |
11.8152 INR |
0.0846 CNY = |
1 INR |
2024-10-15 |
1 CNY = |
11.8719 INR |
0.0842 CNY = |
1 INR |
2024-10-14 |
1 CNY = |
11.907 INR |
0.084 CNY = |
1 INR |
2024-10-13 |
1 CNY = |
11.907 INR |
0.084 CNY = |
1 INR |
2024-10-12 |
1 CNY = |
11.8953 INR |
0.0841 CNY = |
1 INR |
2024-10-11 |
1 CNY = |
11.8688 INR |
0.0843 CNY = |
1 INR |
2024-10-10 |
1 CNY = |
11.8788 INR |
0.0842 CNY = |
1 INR |
2024-10-09 |
1 CNY = |
11.898 INR |
0.084 CNY = |
1 INR |
2024-10-08 |
1 CNY = |
11.963 INR |
0.0836 CNY = |
1 INR |
2024-10-07 |
1 CNY = |
11.9728 INR |
0.0835 CNY = |
1 INR |
2024-10-06 |
1 CNY = |
11.9728 INR |
0.0835 CNY = |
1 INR |
2024-10-05 |
1 CNY = |
11.9108 INR |
0.084 CNY = |
1 INR |
2024-10-04 |
1 CNY = |
11.9159 INR |
0.0839 CNY = |
1 INR |
2024-10-03 |
1 CNY = |
11.9365 INR |
0.0838 CNY = |
1 INR |
2024-10-02 |
1 CNY = |
11.9256 INR |
0.0839 CNY = |
1 INR |
2024-10-01 |
1 CNY = |
11.9507 INR |
0.0837 CNY = |
1 INR |
2024-09-30 |
1 CNY = |
11.9398 INR |
0.0838 CNY = |
1 INR |
2024-09-29 |
1 CNY = |
11.9398 INR |
0.0838 CNY = |
1 INR |
2024-09-28 |
1 CNY = |
11.9389 INR |
0.0838 CNY = |
1 INR |
2024-09-27 |
1 CNY = |
11.9163 INR |
0.0839 CNY = |
1 INR |
2024-09-26 |
1 CNY = |
11.9039 INR |
0.084 CNY = |
1 INR |
2024-09-25 |
1 CNY = |
11.8967 INR |
0.0841 CNY = |
1 INR |
2024-09-24 |
1 CNY = |
11.8371 INR |
0.0845 CNY = |
1 INR |
2024-09-23 |
1 CNY = |
11.838 INR |
0.0845 CNY = |
1 INR |
2024-09-22 |
1 CNY = |
11.838 INR |
0.0845 CNY = |
1 INR |
2024-09-21 |
1 CNY = |
11.8492 INR |
0.0844 CNY = |
1 INR |
2024-09-20 |
1 CNY = |
11.852 INR |
0.0844 CNY = |
1 INR |
2024-09-19 |
1 CNY = |
11.8148 INR |
0.0846 CNY = |
1 INR |
2024-09-18 |
1 CNY = |
11.8073 INR |
0.0847 CNY = |
1 INR |
2024-09-17 |
1 CNY = |
11.8253 INR |
0.0846 CNY = |
1 INR |
2024-09-16 |
1 CNY = |
11.8254 INR |
0.0846 CNY = |
1 INR |
2024-09-15 |
1 CNY = |
11.8254 INR |
0.0846 CNY = |
1 INR |
2024-09-14 |
1 CNY = |
11.8326 INR |
0.0845 CNY = |
1 INR |
2024-09-13 |
1 CNY = |
11.7942 INR |
0.0848 CNY = |
1 INR |
2024-09-12 |
1 CNY = |
11.8084 INR |
0.0847 CNY = |
1 INR |
2024-09-11 |
1 CNY = |
11.7973 INR |
0.0848 CNY = |
1 INR |
2024-09-10 |
1 CNY = |
11.801 INR |
0.0847 CNY = |
1 INR |
2024-09-09 |
1 CNY = |
11.8478 INR |
0.0844 CNY = |
1 INR |
2024-09-08 |
1 CNY = |
11.8478 INR |
0.0844 CNY = |
1 INR |
2024-09-07 |
1 CNY = |
11.8512 INR |
0.0844 CNY = |
1 INR |
2024-09-06 |
1 CNY = |
11.8341 INR |
0.0845 CNY = |
1 INR |
2024-09-05 |
1 CNY = |
11.7993 INR |
0.0848 CNY = |
1 INR |
2024-09-04 |
1 CNY = |
11.7919 INR |
0.0848 CNY = |
1 INR |
2024-09-03 |
1 CNY = |
11.8026 INR |
0.0847 CNY = |
1 INR |
2024-09-02 |
1 CNY = |
11.827 INR |
0.0846 CNY = |
1 INR |
2024-09-01 |
1 CNY = |
11.827 INR |
0.0846 CNY = |
1 INR |
2024-08-31 |
1 CNY = |
11.8243 INR |
0.0846 CNY = |
1 INR |
2024-08-30 |
1 CNY = |
11.825 INR |
0.0846 CNY = |
1 INR |
2024-08-29 |
1 CNY = |
11.7846 INR |
0.0849 CNY = |
1 INR |
2024-08-28 |
1 CNY = |
11.7673 INR |
0.085 CNY = |
1 INR |
2024-08-27 |
1 CNY = |
11.787 INR |
0.0848 CNY = |
1 INR |
2024-08-26 |
1 CNY = |
11.7665 INR |
0.085 CNY = |
1 INR |
2024-08-25 |
1 CNY = |
11.7665 INR |
0.085 CNY = |
1 INR |
2024-08-24 |
1 CNY = |
11.7564 INR |
0.0851 CNY = |
1 INR |
2024-08-23 |
1 CNY = |
11.7641 INR |
0.085 CNY = |
1 INR |
2024-08-22 |
1 CNY = |
11.762 INR |
0.085 CNY = |
1 INR |
2024-08-21 |
1 CNY = |
11.714 INR |
0.0854 CNY = |
1 INR |
2024-08-20 |
1 CNY = |
11.7525 INR |
0.0851 CNY = |
1 INR |
2024-08-19 |
1 CNY = |
11.7062 INR |
0.0854 CNY = |
1 INR |
2024-08-18 |
1 CNY = |
11.7062 INR |
0.0854 CNY = |
1 INR |
2024-08-17 |
1 CNY = |
11.7175 INR |
0.0853 CNY = |
1 INR |
2024-08-16 |
1 CNY = |
11.7346 INR |
0.0852 CNY = |
1 INR |
2024-08-15 |
1 CNY = |
11.7358 INR |
0.0852 CNY = |
1 INR |
2024-08-14 |
1 CNY = |
11.715 INR |
0.0854 CNY = |
1 INR |
2024-08-13 |
1 CNY = |
11.6955 INR |
0.0855 CNY = |
1 INR |
2024-08-12 |
1 CNY = |
11.714 INR |
0.0854 CNY = |
1 INR |
2024-08-11 |
1 CNY = |
11.714 INR |
0.0854 CNY = |
1 INR |
2024-08-10 |
1 CNY = |
11.7069 INR |
0.0854 CNY = |
1 INR |
2024-08-09 |
1 CNY = |
11.7108 INR |
0.0854 CNY = |
1 INR |
2024-08-08 |
1 CNY = |
11.6885 INR |
0.0856 CNY = |
1 INR |
2024-08-07 |
1 CNY = |
11.7485 INR |
0.0851 CNY = |
1 INR |
2024-08-06 |
1 CNY = |
11.7492 INR |
0.0851 CNY = |
1 INR |
2024-08-05 |
1 CNY = |
11.7007 INR |
0.0855 CNY = |
1 INR |
2024-08-04 |
1 CNY = |
11.7007 INR |
0.0855 CNY = |
1 INR |
2024-08-03 |
1 CNY = |
11.6194 INR |
0.0861 CNY = |
1 INR |
2024-08-02 |
1 CNY = |
11.5587 INR |
0.0865 CNY = |
1 INR |
2024-08-01 |
1 CNY = |
11.5919 INR |
0.0863 CNY = |
1 INR |
2024-07-31 |
1 CNY = |
11.5451 INR |
0.0866 CNY = |
1 INR |
2024-07-30 |
1 CNY = |
11.5376 INR |
0.0867 CNY = |
1 INR |
2024-07-29 |
1 CNY = |
11.5473 INR |
0.0866 CNY = |
1 INR |
2024-07-28 |
1 CNY = |
11.5473 INR |
0.0866 CNY = |
1 INR |
2024-07-27 |
1 CNY = |
11.5449 INR |
0.0866 CNY = |
1 INR |
2024-07-26 |
1 CNY = |
11.5945 INR |
0.0862 CNY = |
1 INR |
2024-07-25 |
1 CNY = |
11.5033 INR |
0.0869 CNY = |
1 INR |
2024-07-24 |
1 CNY = |
11.505 INR |
0.0869 CNY = |
1 INR |
2024-07-23 |
1 CNY = |
11.5016 INR |
0.0869 CNY = |
1 INR |
2024-07-22 |
1 CNY = |
11.5166 INR |
0.0868 CNY = |
1 INR |
2024-07-21 |
1 CNY = |
11.5166 INR |
0.0868 CNY = |
1 INR |
2024-07-20 |
1 CNY = |
11.5131 INR |
0.0869 CNY = |
1 INR |
2024-07-19 |
1 CNY = |
11.5245 INR |
0.0868 CNY = |
1 INR |
2024-07-18 |
1 CNY = |
11.515 INR |
0.0868 CNY = |
1 INR |
2024-07-17 |
1 CNY = |
11.5138 INR |
0.0869 CNY = |
1 INR |
2024-07-16 |
1 CNY = |
11.51 INR |
0.0869 CNY = |
1 INR |
2024-07-15 |
1 CNY = |
11.5193 INR |
0.0868 CNY = |
1 INR |
2024-07-14 |
1 CNY = |
11.5193 INR |
0.0868 CNY = |
1 INR |
2024-07-13 |
1 CNY = |
11.5148 INR |
0.0868 CNY = |
1 INR |
2024-07-12 |
1 CNY = |
11.5009 INR |
0.0869 CNY = |
1 INR |
2024-07-11 |
1 CNY = |
11.4803 INR |
0.0871 CNY = |
1 INR |
2024-07-10 |
1 CNY = |
11.4825 INR |
0.0871 CNY = |
1 INR |
2024-07-09 |
1 CNY = |
11.4844 INR |
0.0871 CNY = |
1 INR |
2024-07-08 |
1 CNY = |
11.4843 INR |
0.0871 CNY = |
1 INR |
2024-07-07 |
1 CNY = |
11.4843 INR |
0.0871 CNY = |
1 INR |
2024-07-06 |
1 CNY = |
11.4906 INR |
0.087 CNY = |
1 INR |
2024-07-05 |
1 CNY = |
11.4845 INR |
0.0871 CNY = |
1 INR |
2024-07-04 |
1 CNY = |
11.4848 INR |
0.0871 CNY = |
1 INR |
2024-07-03 |
1 CNY = |
11.4834 INR |
0.0871 CNY = |
1 INR |
2024-07-02 |
1 CNY = |
11.4807 INR |
0.0871 CNY = |
1 INR |
2024-07-01 |
1 CNY = |
11.4712 INR |
0.0872 CNY = |
1 INR |
2024-06-30 |
1 CNY = |
11.4712 INR |
0.0872 CNY = |
1 INR |
2024-06-29 |
1 CNY = |
11.4814 INR |
0.0871 CNY = |
1 INR |
2024-06-28 |
1 CNY = |
11.4834 INR |
0.0871 CNY = |
1 INR |
2024-06-27 |
1 CNY = |
11.5019 INR |
0.0869 CNY = |
1 INR |
2024-06-26 |
1 CNY = |
11.4887 INR |
0.087 CNY = |
1 INR |
2024-06-25 |
1 CNY = |
11.4998 INR |
0.087 CNY = |
1 INR |
2024-06-24 |
1 CNY = |
11.508 INR |
0.0869 CNY = |
1 INR |
2024-06-23 |
1 CNY = |
11.508 INR |
0.0869 CNY = |
1 INR |
2024-06-22 |
1 CNY = |
11.505 INR |
0.0869 CNY = |
1 INR |
2024-06-21 |
1 CNY = |
11.522 INR |
0.0868 CNY = |
1 INR |
2024-06-20 |
1 CNY = |
11.4996 INR |
0.087 CNY = |
1 INR |
2024-06-19 |
1 CNY = |
11.4967 INR |
0.087 CNY = |
1 INR |
2024-06-18 |
1 CNY = |
11.5151 INR |
0.0868 CNY = |
1 INR |
2024-06-17 |
1 CNY = |
11.5157 INR |
0.0868 CNY = |
1 INR |
2024-06-16 |
1 CNY = |
11.5157 INR |
0.0868 CNY = |
1 INR |
2024-06-15 |
1 CNY = |
11.5152 INR |
0.0868 CNY = |
1 INR |
2024-06-14 |
1 CNY = |
11.5198 INR |
0.0868 CNY = |
1 INR |
2024-06-13 |
1 CNY = |
11.5291 INR |
0.0867 CNY = |
1 INR |
2024-06-12 |
1 CNY = |
11.5292 INR |
0.0867 CNY = |
1 INR |
2024-06-11 |
1 CNY = |
11.5226 INR |
0.0868 CNY = |
1 INR |
2024-06-10 |
1 CNY = |
11.5244 INR |
0.0868 CNY = |
1 INR |
2024-06-09 |
1 CNY = |
11.5244 INR |
0.0868 CNY = |
1 INR |
2024-06-08 |
1 CNY = |
11.5138 INR |
0.0869 CNY = |
1 INR |
2024-06-07 |
1 CNY = |
11.5233 INR |
0.0868 CNY = |
1 INR |
2024-06-06 |
1 CNY = |
11.5128 INR |
0.0869 CNY = |
1 INR |
2024-06-05 |
1 CNY = |
11.5335 INR |
0.0867 CNY = |
1 INR |
2024-06-04 |
1 CNY = |
11.4833 INR |
0.0871 CNY = |
1 INR |
2024-06-03 |
1 CNY = |
11.5245 INR |
0.0868 CNY = |
1 INR |
2024-06-02 |
1 CNY = |
11.5245 INR |
0.0868 CNY = |
1 INR |
2024-06-01 |
1 CNY = |
11.5371 INR |
0.0867 CNY = |
1 INR |
2024-05-31 |
1 CNY = |
11.4912 INR |
0.087 CNY = |
1 INR |
2024-05-30 |
1 CNY = |
11.5043 INR |
0.0869 CNY = |
1 INR |
2024-05-29 |
1 CNY = |
11.4854 INR |
0.0871 CNY = |
1 INR |
2024-05-28 |
1 CNY = |
11.4787 INR |
0.0871 CNY = |
1 INR |
2024-05-27 |
1 CNY = |
11.469 INR |
0.0872 CNY = |
1 INR |
2024-05-26 |
1 CNY = |
11.469 INR |
0.0872 CNY = |
1 INR |
2024-05-25 |
1 CNY = |
11.4743 INR |
0.0872 CNY = |
1 INR |
2024-05-24 |
1 CNY = |
11.4897 INR |
0.087 CNY = |
1 INR |
2024-05-23 |
1 CNY = |
11.5622 INR |
0.0865 CNY = |
1 INR |
2024-05-22 |
1 CNY = |
11.629 INR |
0.086 CNY = |
1 INR |
2024-05-21 |
1 CNY = |
11.5146 INR |
0.0868 CNY = |
1 INR |
2024-05-20 |
1 CNY = |
11.5313 INR |
0.0867 CNY = |
1 INR |
2024-05-19 |
1 CNY = |
11.5313 INR |
0.0867 CNY = |
1 INR |
2024-05-18 |
1 CNY = |
11.5328 INR |
0.0867 CNY = |
1 INR |
2024-05-17 |
1 CNY = |
11.5663 INR |
0.0865 CNY = |
1 INR |
2024-05-16 |
1 CNY = |
11.5635 INR |
0.0865 CNY = |
1 INR |
2024-05-15 |
1 CNY = |
11.54 INR |
0.0867 CNY = |
1 INR |
2024-05-14 |
1 CNY = |
11.5442 INR |
0.0866 CNY = |
1 INR |
2024-05-13 |
1 CNY = |
11.5609 INR |
0.0865 CNY = |
1 INR |
2024-05-12 |
1 CNY = |
11.5609 INR |
0.0865 CNY = |
1 INR |
2024-05-11 |
1 CNY = |
11.5587 INR |
0.0865 CNY = |
1 INR |
2024-05-10 |
1 CNY = |
11.5556 INR |
0.0865 CNY = |
1 INR |
2024-05-09 |
1 CNY = |
11.5582 INR |
0.0865 CNY = |
1 INR |
2024-05-08 |
1 CNY = |
11.5679 INR |
0.0864 CNY = |
1 INR |
2024-05-07 |
1 CNY = |
11.5724 INR |
0.0864 CNY = |
1 INR |
2024-05-06 |
1 CNY = |
11.521 INR |
0.0868 CNY = |
1 INR |
2024-05-05 |
1 CNY = |
11.521 INR |
0.0868 CNY = |
1 INR |
2024-05-04 |
1 CNY = |
11.5272 INR |
0.0868 CNY = |
1 INR |
2024-05-03 |
1 CNY = |
11.5294 INR |
0.0867 CNY = |
1 INR |
2024-05-02 |
1 CNY = |
11.5298 INR |
0.0867 CNY = |
1 INR |
2024-05-01 |
1 CNY = |
11.5241 INR |
0.0868 CNY = |
1 INR |
2024-04-30 |
1 CNY = |
11.5244 INR |
0.0868 CNY = |
1 INR |
2024-04-29 |
1 CNY = |
11.51 INR |
0.0869 CNY = |
1 INR |
2024-04-28 |
1 CNY = |
11.51 INR |
0.0869 CNY = |
1 INR |
2024-04-27 |
1 CNY = |
11.5019 INR |
0.0869 CNY = |
1 INR |
2024-04-26 |
1 CNY = |
11.4975 INR |
0.087 CNY = |
1 INR |
2024-04-25 |
1 CNY = |
11.4986 INR |
0.087 CNY = |
1 INR |
2024-04-24 |
1 CNY = |
11.4999 INR |
0.087 CNY = |
1 INR |
2024-04-23 |
1 CNY = |
11.5094 INR |
0.0869 CNY = |
1 INR |
2024-04-22 |
1 CNY = |
11.5156 INR |
0.0868 CNY = |
1 INR |
2024-04-21 |
1 CNY = |
11.5156 INR |
0.0868 CNY = |
1 INR |
2024-04-20 |
1 CNY = |
11.5281 INR |
0.0867 CNY = |
1 INR |
2024-04-19 |
1 CNY = |
11.5403 INR |
0.0867 CNY = |
1 INR |
2024-04-18 |
1 CNY = |
11.5577 INR |
0.0865 CNY = |
1 INR |
2024-04-17 |
1 CNY = |
11.5427 INR |
0.0866 CNY = |
1 INR |
2024-04-16 |
1 CNY = |
11.5271 INR |
0.0868 CNY = |
1 INR |
2024-04-15 |
1 CNY = |
11.5533 INR |
0.0866 CNY = |
1 INR |
2024-04-14 |
1 CNY = |
11.5533 INR |
0.0866 CNY = |
1 INR |
2024-04-13 |
1 CNY = |
11.5289 INR |
0.0867 CNY = |
1 INR |
2024-04-12 |
1 CNY = |
11.5213 INR |
0.0868 CNY = |
1 INR |
2024-04-11 |
1 CNY = |
11.5026 INR |
0.0869 CNY = |
1 INR |
2024-04-10 |
1 CNY = |
11.5087 INR |
0.0869 CNY = |
1 INR |
2024-04-09 |
1 CNY = |
11.5179 INR |
0.0868 CNY = |
1 INR |
2024-04-08 |
1 CNY = |
11.5164 INR |
0.0868 CNY = |
1 INR |
2024-04-07 |
1 CNY = |
11.5164 INR |
0.0868 CNY = |
1 INR |
2024-04-06 |
1 CNY = |
11.515 INR |
0.0868 CNY = |
1 INR |
2024-04-05 |
1 CNY = |
11.5317 INR |
0.0867 CNY = |
1 INR |
2024-04-04 |
1 CNY = |
11.5313 INR |
0.0867 CNY = |
1 INR |
2024-04-03 |
1 CNY = |
11.5229 INR |
0.0868 CNY = |
1 INR |
2024-04-02 |
1 CNY = |
11.533 INR |
0.0867 CNY = |
1 INR |
2024-04-01 |
1 CNY = |
11.547 INR |
0.0866 CNY = |
1 INR |
2024-03-31 |
1 CNY = |
11.547 INR |
0.0866 CNY = |
1 INR |
2024-03-30 |
1 CNY = |
11.543 INR |
0.0866 CNY = |
1 INR |
2024-03-29 |
1 CNY = |
11.5353 INR |
0.0867 CNY = |
1 INR |
2024-03-28 |
1 CNY = |
11.5349 INR |
0.0867 CNY = |
1 INR |
2024-03-27 |
1 CNY = |
11.5397 INR |
0.0867 CNY = |
1 INR |
2024-03-26 |
1 CNY = |
11.5724 INR |
0.0864 CNY = |
1 INR |
2024-03-25 |
1 CNY = |
11.5635 INR |
0.0865 CNY = |
1 INR |
2024-03-24 |
1 CNY = |
11.5635 INR |
0.0865 CNY = |
1 INR |
2024-03-23 |
1 CNY = |
11.5395 INR |
0.0867 CNY = |
1 INR |
2024-03-22 |
1 CNY = |
11.5504 INR |
0.0866 CNY = |
1 INR |
2024-03-21 |
1 CNY = |
11.5529 INR |
0.0866 CNY = |
1 INR |
2024-03-20 |
1 CNY = |
11.5344 INR |
0.0867 CNY = |
1 INR |
2024-03-19 |
1 CNY = |
11.5195 INR |
0.0868 CNY = |
1 INR |
2024-03-18 |
1 CNY = |
11.5187 INR |
0.0868 CNY = |
1 INR |
2024-03-17 |
1 CNY = |
11.5187 INR |
0.0868 CNY = |
1 INR |
2024-03-16 |
1 CNY = |
11.5167 INR |
0.0868 CNY = |
1 INR |
2024-03-15 |
1 CNY = |
11.5218 INR |
0.0868 CNY = |
1 INR |
2024-03-14 |
1 CNY = |
11.5178 INR |
0.0868 CNY = |
1 INR |
2024-03-13 |
1 CNY = |
11.5391 INR |
0.0867 CNY = |
1 INR |
2024-03-12 |
1 CNY = |
11.518 INR |
0.0868 CNY = |
1 INR |
2024-03-11 |
1 CNY = |
11.5154 INR |
0.0868 CNY = |
1 INR |
2024-03-10 |
1 CNY = |
11.5154 INR |
0.0868 CNY = |
1 INR |
2024-03-09 |
1 CNY = |
11.5073 INR |
0.0869 CNY = |
1 INR |
2024-03-08 |
1 CNY = |
11.4853 INR |
0.0871 CNY = |
1 INR |
2024-03-07 |
1 CNY = |
11.5083 INR |
0.0869 CNY = |
1 INR |
2024-03-06 |
1 CNY = |
11.5159 INR |
0.0868 CNY = |
1 INR |
2024-03-05 |
1 CNY = |
11.5147 INR |
0.0868 CNY = |
1 INR |
2024-03-04 |
1 CNY = |
11.5116 INR |
0.0869 CNY = |
1 INR |
2024-03-03 |
1 CNY = |
11.5116 INR |
0.0869 CNY = |
1 INR |
2024-03-02 |
1 CNY = |
11.513 INR |
0.0869 CNY = |
1 INR |
2024-03-01 |
1 CNY = |
11.5225 INR |
0.0868 CNY = |
1 INR |
2024-02-29 |
1 CNY = |
11.518 INR |
0.0868 CNY = |
1 INR |
2024-02-28 |
1 CNY = |
11.5147 INR |
0.0868 CNY = |
1 INR |
2024-02-27 |
1 CNY = |
11.5149 INR |
0.0868 CNY = |
1 INR |
2024-02-26 |
1 CNY = |
11.5187 INR |
0.0868 CNY = |
1 INR |
2024-02-25 |
1 CNY = |
11.5187 INR |
0.0868 CNY = |
1 INR |
2024-02-24 |
1 CNY = |
11.5207 INR |
0.0868 CNY = |
1 INR |
2024-02-23 |
1 CNY = |
11.5192 INR |
0.0868 CNY = |
1 INR |
2024-02-22 |
1 CNY = |
11.5386 INR |
0.0867 CNY = |
1 INR |
2024-02-21 |
1 CNY = |
11.5311 INR |
0.0867 CNY = |
1 INR |
2024-02-20 |
1 CNY = |
11.5327 INR |
0.0867 CNY = |
1 INR |
2024-02-19 |
1 CNY = |
11.6602 INR |
0.0858 CNY = |
1 INR |
2024-02-18 |
1 CNY = |
11.6602 INR |
0.0858 CNY = |
1 INR |
2024-02-17 |
1 CNY = |
11.5863 INR |
0.0863 CNY = |
1 INR |
2024-02-16 |
1 CNY = |
11.5909 INR |
0.0863 CNY = |
1 INR |
2024-02-15 |
1 CNY = |
11.5613 INR |
0.0865 CNY = |
1 INR |
2024-02-14 |
1 CNY = |
11.5415 INR |
0.0866 CNY = |
1 INR |
2024-02-13 |
1 CNY = |
11.5388 INR |
0.0867 CNY = |
1 INR |
2024-02-12 |
1 CNY = |
11.5613 INR |
0.0865 CNY = |
1 INR |
2024-02-11 |
1 CNY = |
11.5613 INR |
0.0865 CNY = |
1 INR |
2024-02-10 |
1 CNY = |
11.6578 INR |
0.0858 CNY = |
1 INR |
2024-02-09 |
1 CNY = |
11.6646 INR |
0.0857 CNY = |
1 INR |
2024-02-08 |
1 CNY = |
11.6653 INR |
0.0857 CNY = |
1 INR |
2024-02-07 |
1 CNY = |
11.6845 INR |
0.0856 CNY = |
1 INR |
2024-02-06 |
1 CNY = |
11.6701 INR |
0.0857 CNY = |
1 INR |
2024-02-05 |
1 CNY = |
11.653 INR |
0.0858 CNY = |
1 INR |
2024-02-04 |
1 CNY = |
11.653 INR |
0.0858 CNY = |
1 INR |
2024-02-03 |
1 CNY = |
11.6783 INR |
0.0856 CNY = |
1 INR |
2024-02-02 |
1 CNY = |
11.6841 INR |
0.0856 CNY = |
1 INR |
2024-02-01 |
1 CNY = |
11.6946 INR |
0.0855 CNY = |
1 INR |
2024-01-31 |
1 CNY = |
11.7019 INR |
0.0855 CNY = |
1 INR |
2024-01-30 |
1 CNY = |
11.579 INR |
0.0864 CNY = |
1 INR |
2024-01-29 |
1 CNY = |
11.7129 INR |
0.0854 CNY = |
1 INR |
2024-01-28 |
1 CNY = |
11.7129 INR |
0.0854 CNY = |
1 INR |
2024-01-27 |
1 CNY = |
11.7258 INR |
0.0853 CNY = |
1 INR |
2024-01-26 |
1 CNY = |
11.7242 INR |
0.0853 CNY = |
1 INR |
2024-01-25 |
1 CNY = |
11.7436 INR |
0.0852 CNY = |
1 INR |
2024-01-24 |
1 CNY = |
11.7191 INR |
0.0853 CNY = |
1 INR |
2024-01-23 |
1 CNY = |
11.551 INR |
0.0866 CNY = |
1 INR |
2024-01-22 |
1 CNY = |
11.6796 INR |
0.0856 CNY = |
1 INR |
2024-01-21 |
1 CNY = |
11.6796 INR |
0.0856 CNY = |
1 INR |
2024-01-20 |
1 CNY = |
11.6862 INR |
0.0856 CNY = |
1 INR |
2024-01-19 |
1 CNY = |
11.6783 INR |
0.0856 CNY = |
1 INR |
2024-01-18 |
1 CNY = |
11.658 INR |
0.0858 CNY = |
1 INR |
2024-01-17 |
1 CNY = |
11.6429 INR |
0.0859 CNY = |
1 INR |
2024-01-16 |
1 CNY = |
11.6538 INR |
0.0858 CNY = |
1 INR |
2024-01-15 |
1 CNY = |
11.6548 INR |
0.0858 CNY = |
1 INR |
2024-01-14 |
1 CNY = |
11.6548 INR |
0.0858 CNY = |
1 INR |
2024-01-13 |
1 CNY = |
11.6688 INR |
0.0857 CNY = |
1 INR |
2024-01-12 |
1 CNY = |
11.6903 INR |
0.0855 CNY = |
1 INR |
2024-01-11 |
1 CNY = |
11.7089 INR |
0.0854 CNY = |
1 INR |
2024-01-10 |
1 CNY = |
11.6896 INR |
0.0855 CNY = |
1 INR |
2024-01-09 |
1 CNY = |
11.6961 INR |
0.0855 CNY = |
1 INR |
2024-01-08 |
1 CNY = |
11.713 INR |
0.0854 CNY = |
1 INR |
2024-01-07 |
1 CNY = |
11.713 INR |
0.0854 CNY = |
1 INR |
2024-01-06 |
1 CNY = |
11.7194 INR |
0.0853 CNY = |
1 INR |
2024-01-05 |
1 CNY = |
11.7309 INR |
0.0852 CNY = |
1 INR |
2024-01-04 |
1 CNY = |
11.7343 INR |
0.0852 CNY = |
1 INR |
2024-01-03 |
1 CNY = |
11.6739 INR |
0.0857 CNY = |
1 INR |
2024-01-02 |
1 CNY = |
11.7495 INR |
0.0851 CNY = |
1 INR |
2024-01-01 |
1 CNY = |
11.7606 INR |
0.085 CNY = |
1 INR |
2023-12-31 |
1 CNY = |
11.7606 INR |
0.085 CNY = |
1 INR |
2023-12-30 |
1 CNY = |
11.7461 INR |
0.0851 CNY = |
1 INR |
2023-12-29 |
1 CNY = |
11.7946 INR |
0.0848 CNY = |
1 INR |
2023-12-28 |
1 CNY = |
11.7398 INR |
0.0852 CNY = |
1 INR |
2023-12-27 |
1 CNY = |
11.6445 INR |
0.0859 CNY = |
1 INR |
2023-12-26 |
1 CNY = |
11.7255 INR |
0.0853 CNY = |
1 INR |
2023-12-25 |
1 CNY = |
11.7255 INR |
0.0853 CNY = |
1 INR |
2023-12-24 |
1 CNY = |
11.7485 INR |
0.0851 CNY = |
1 INR |
2023-12-23 |
1 CNY = |
11.681 INR |
0.0856 CNY = |
1 INR |
2023-12-22 |
1 CNY = |
11.6475 INR |
0.0859 CNY = |
1 INR |
2023-12-21 |
1 CNY = |
11.6454 INR |
0.0859 CNY = |
1 INR |
2023-12-20 |
1 CNY = |
11.7371 INR |
0.0852 CNY = |
1 INR |
2023-12-19 |
1 CNY = |
11.6297 INR |
0.086 CNY = |
1 INR |
2023-12-18 |
1 CNY = |
11.7283 INR |
0.0853 CNY = |
1 INR |
2023-12-17 |
1 CNY = |
11.7283 INR |
0.0853 CNY = |
1 INR |
2023-12-16 |
1 CNY = |
11.7187 INR |
0.0853 CNY = |
1 INR |
2023-12-15 |
1 CNY = |
11.7634 INR |
0.085 CNY = |
1 INR |
2023-12-14 |
1 CNY = |
11.7193 INR |
0.0853 CNY = |
1 INR |
2023-12-13 |
1 CNY = |
11.6239 INR |
0.086 CNY = |
1 INR |
2023-12-12 |
1 CNY = |
11.6275 INR |
0.086 CNY = |
1 INR |
2023-12-11 |
1 CNY = |
11.6905 INR |
0.0855 CNY = |
1 INR |
2023-12-10 |
1 CNY = |
11.6905 INR |
0.0855 CNY = |
1 INR |
2023-12-09 |
1 CNY = |
11.675 INR |
0.0857 CNY = |
1 INR |
2023-12-08 |
1 CNY = |
11.6674 INR |
0.0857 CNY = |
1 INR |
2023-12-07 |
1 CNY = |
11.6666 INR |
0.0857 CNY = |
1 INR |
2023-12-06 |
1 CNY = |
11.6833 INR |
0.0856 CNY = |
1 INR |
2023-12-05 |
1 CNY = |
11.6766 INR |
0.0856 CNY = |
1 INR |
2023-12-04 |
1 CNY = |
11.7677 INR |
0.085 CNY = |
1 INR |
2023-12-03 |
1 CNY = |
11.767 INR |
0.085 CNY = |
1 INR |
2023-12-02 |
1 CNY = |
11.7585 INR |
0.085 CNY = |
1 INR |
2023-12-01 |
1 CNY = |
11.7549 INR |
0.0851 CNY = |
1 INR |
2023-11-30 |
1 CNY = |
11.7648 INR |
0.085 CNY = |
1 INR |
2023-11-29 |
1 CNY = |
11.7472 INR |
0.0851 CNY = |
1 INR |
2023-11-28 |
1 CNY = |
11.7453 INR |
0.0851 CNY = |
1 INR |
2023-11-27 |
1 CNY = |
11.7479 INR |
0.0851 CNY = |
1 INR |
2023-11-26 |
1 CNY = |
11.7476 INR |
0.0851 CNY = |
1 INR |
2023-11-25 |
1 CNY = |
11.6534 INR |
0.0858 CNY = |
1 INR |
2023-11-24 |
1 CNY = |
11.743 INR |
0.0852 CNY = |
1 INR |
2023-11-23 |