Last Year History for CNY/JOD
| CNY | JOD | CNY | JOD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.0979 JOD | 10.2165 CNY = | 1 JOD | 2024-11-20 |
| 1 CNY = | 0.098 JOD | 10.2079 CNY = | 1 JOD | 2024-11-19 |
| 1 CNY = | 0.0979 JOD | 10.2132 CNY = | 1 JOD | 2024-11-18 |
| 1 CNY = | 0.098 JOD | 10.1995 CNY = | 1 JOD | 2024-11-17 |
| 1 CNY = | 0.098 JOD | 10.1995 CNY = | 1 JOD | 2024-11-16 |
| 1 CNY = | 0.0981 JOD | 10.1927 CNY = | 1 JOD | 2024-11-15 |
| 1 CNY = | 0.0979 JOD | 10.2167 CNY = | 1 JOD | 2024-11-14 |
| 1 CNY = | 0.0984 JOD | 10.1668 CNY = | 1 JOD | 2024-11-13 |
| 1 CNY = | 0.098 JOD | 10.2055 CNY = | 1 JOD | 2024-11-12 |
| 1 CNY = | 0.0986 JOD | 10.1464 CNY = | 1 JOD | 2024-11-11 |
| 1 CNY = | 0.0988 JOD | 10.1243 CNY = | 1 JOD | 2024-11-10 |
| 1 CNY = | 0.0988 JOD | 10.1243 CNY = | 1 JOD | 2024-11-09 |
| 1 CNY = | 0.099 JOD | 10.0962 CNY = | 1 JOD | 2024-11-08 |
| 1 CNY = | 0.099 JOD | 10.097 CNY = | 1 JOD | 2024-11-07 |
| 1 CNY = | 0.099 JOD | 10.1011 CNY = | 1 JOD | 2024-11-06 |
| 1 CNY = | 0.0998 JOD | 10.0153 CNY = | 1 JOD | 2024-11-05 |
| 1 CNY = | 0.0999 JOD | 10.0052 CNY = | 1 JOD | 2024-11-04 |
| 1 CNY = | 0.0996 JOD | 10.0446 CNY = | 1 JOD | 2024-11-03 |
| 1 CNY = | 0.0996 JOD | 10.0446 CNY = | 1 JOD | 2024-11-02 |
| 1 CNY = | 0.0995 JOD | 10.0467 CNY = | 1 JOD | 2024-11-01 |
| 1 CNY = | 0.0996 JOD | 10.0353 CNY = | 1 JOD | 2024-10-31 |
| 1 CNY = | 0.0996 JOD | 10.0433 CNY = | 1 JOD | 2024-10-30 |
| 1 CNY = | 0.0993 JOD | 10.0681 CNY = | 1 JOD | 2024-10-29 |
| 1 CNY = | 0.0994 JOD | 10.0568 CNY = | 1 JOD | 2024-10-28 |
| 1 CNY = | 0.0995 JOD | 10.0452 CNY = | 1 JOD | 2024-10-27 |
| 1 CNY = | 0.0995 JOD | 10.0452 CNY = | 1 JOD | 2024-10-26 |
| 1 CNY = | 0.0995 JOD | 10.0491 CNY = | 1 JOD | 2024-10-25 |
| 1 CNY = | 0.0996 JOD | 10.0381 CNY = | 1 JOD | 2024-10-24 |
| 1 CNY = | 0.0995 JOD | 10.0528 CNY = | 1 JOD | 2024-10-23 |
| 1 CNY = | 0.0996 JOD | 10.0438 CNY = | 1 JOD | 2024-10-22 |
| 1 CNY = | 0.0997 JOD | 10.0308 CNY = | 1 JOD | 2024-10-21 |
| 1 CNY = | 0.0998 JOD | 10.0194 CNY = | 1 JOD | 2024-10-20 |
| 1 CNY = | 0.0998 JOD | 10.0194 CNY = | 1 JOD | 2024-10-19 |
| 1 CNY = | 0.0998 JOD | 10.0245 CNY = | 1 JOD | 2024-10-18 |
| 1 CNY = | 0.0995 JOD | 10.0533 CNY = | 1 JOD | 2024-10-17 |
| 1 CNY = | 0.0996 JOD | 10.0354 CNY = | 1 JOD | 2024-10-16 |
| 1 CNY = | 0.0996 JOD | 10.0369 CNY = | 1 JOD | 2024-10-15 |
| 1 CNY = | 0.1001 JOD | 9.9906 CNY = | 1 JOD | 2024-10-14 |
| 1 CNY = | 0.1003 JOD | 9.9734 CNY = | 1 JOD | 2024-10-13 |
| 1 CNY = | 0.1003 JOD | 9.9734 CNY = | 1 JOD | 2024-10-12 |
| 1 CNY = | 0.1003 JOD | 9.9734 CNY = | 1 JOD | 2024-10-11 |
| 1 CNY = | 0.1002 JOD | 9.9825 CNY = | 1 JOD | 2024-10-10 |
| 1 CNY = | 0.1003 JOD | 9.9729 CNY = | 1 JOD | 2024-10-09 |
| 1 CNY = | 0.1004 JOD | 9.9583 CNY = | 1 JOD | 2024-10-08 |
| 1 CNY = | 0.101 JOD | 9.904 CNY = | 1 JOD | 2024-10-07 |
| 1 CNY = | 0.1009 JOD | 9.906 CNY = | 1 JOD | 2024-10-06 |
| 1 CNY = | 0.1009 JOD | 9.906 CNY = | 1 JOD | 2024-10-05 |
| 1 CNY = | 0.1005 JOD | 9.9484 CNY = | 1 JOD | 2024-10-04 |
| 1 CNY = | 0.1006 JOD | 9.9406 CNY = | 1 JOD | 2024-10-03 |
| 1 CNY = | 0.1007 JOD | 9.9311 CNY = | 1 JOD | 2024-10-02 |
| 1 CNY = | 0.1008 JOD | 9.9173 CNY = | 1 JOD | 2024-10-01 |
| 1 CNY = | 0.1011 JOD | 9.8948 CNY = | 1 JOD | 2024-09-30 |
| 1 CNY = | 0.1011 JOD | 9.8937 CNY = | 1 JOD | 2024-09-29 |
| 1 CNY = | 0.1011 JOD | 9.8937 CNY = | 1 JOD | 2024-09-28 |
| 1 CNY = | 0.1011 JOD | 9.8929 CNY = | 1 JOD | 2024-09-27 |
| 1 CNY = | 0.101 JOD | 9.9045 CNY = | 1 JOD | 2024-09-26 |
| 1 CNY = | 0.1009 JOD | 9.9112 CNY = | 1 JOD | 2024-09-25 |
| 1 CNY = | 0.1008 JOD | 9.9234 CNY = | 1 JOD | 2024-09-24 |
| 1 CNY = | 0.1004 JOD | 9.9608 CNY = | 1 JOD | 2024-09-23 |
| 1 CNY = | 0.1005 JOD | 9.9532 CNY = | 1 JOD | 2024-09-22 |
| 1 CNY = | 0.1005 JOD | 9.9532 CNY = | 1 JOD | 2024-09-21 |
| 1 CNY = | 0.1005 JOD | 9.9531 CNY = | 1 JOD | 2024-09-20 |
| 1 CNY = | 0.1004 JOD | 9.9636 CNY = | 1 JOD | 2024-09-19 |
| 1 CNY = | 0.1 JOD | 9.999 CNY = | 1 JOD | 2024-09-18 |
| 1 CNY = | 0.0999 JOD | 10.009 CNY = | 1 JOD | 2024-09-17 |
| 1 CNY = | 0.0999 JOD | 10.0106 CNY = | 1 JOD | 2024-09-16 |
| 1 CNY = | 0.0999 JOD | 10.0091 CNY = | 1 JOD | 2024-09-15 |
| 1 CNY = | 0.0999 JOD | 10.0091 CNY = | 1 JOD | 2024-09-14 |
| 1 CNY = | 0.0999 JOD | 10.0057 CNY = | 1 JOD | 2024-09-13 |
| 1 CNY = | 0.0995 JOD | 10.0473 CNY = | 1 JOD | 2024-09-12 |
| 1 CNY = | 0.0996 JOD | 10.0361 CNY = | 1 JOD | 2024-09-11 |
| 1 CNY = | 0.0995 JOD | 10.046 CNY = | 1 JOD | 2024-09-10 |
| 1 CNY = | 0.0996 JOD | 10.0415 CNY = | 1 JOD | 2024-09-09 |
| 1 CNY = | 0.1 JOD | 10.0026 CNY = | 1 JOD | 2024-09-08 |
| 1 CNY = | 0.1 JOD | 10.0026 CNY = | 1 JOD | 2024-09-07 |
| 1 CNY = | 0.1 JOD | 9.9953 CNY = | 1 JOD | 2024-09-06 |
| 1 CNY = | 0.0999 JOD | 10.0133 CNY = | 1 JOD | 2024-09-05 |
| 1 CNY = | 0.0996 JOD | 10.0423 CNY = | 1 JOD | 2024-09-04 |
| 1 CNY = | 0.0995 JOD | 10.0466 CNY = | 1 JOD | 2024-09-03 |
| 1 CNY = | 0.0997 JOD | 10.0347 CNY = | 1 JOD | 2024-09-02 |
| 1 CNY = | 0.0999 JOD | 10.0086 CNY = | 1 JOD | 2024-09-01 |
| 1 CNY = | 0.0999 JOD | 10.0086 CNY = | 1 JOD | 2024-08-31 |
| 1 CNY = | 0.0999 JOD | 10.0085 CNY = | 1 JOD | 2024-08-30 |
| 1 CNY = | 0.0999 JOD | 10.0084 CNY = | 1 JOD | 2024-08-29 |
| 1 CNY = | 0.0995 JOD | 10.0528 CNY = | 1 JOD | 2024-08-28 |
| 1 CNY = | 0.0994 JOD | 10.0633 CNY = | 1 JOD | 2024-08-27 |
| 1 CNY = | 0.0996 JOD | 10.0432 CNY = | 1 JOD | 2024-08-26 |
| 1 CNY = | 0.0995 JOD | 10.0509 CNY = | 1 JOD | 2024-08-25 |
| 1 CNY = | 0.0995 JOD | 10.0509 CNY = | 1 JOD | 2024-08-24 |
| 1 CNY = | 0.0993 JOD | 10.0702 CNY = | 1 JOD | 2024-08-23 |
| 1 CNY = | 0.0993 JOD | 10.0687 CNY = | 1 JOD | 2024-08-22 |
| 1 CNY = | 0.0993 JOD | 10.0676 CNY = | 1 JOD | 2024-08-21 |
| 1 CNY = | 0.0991 JOD | 10.0947 CNY = | 1 JOD | 2024-08-20 |
| 1 CNY = | 0.0993 JOD | 10.0697 CNY = | 1 JOD | 2024-08-19 |
| 1 CNY = | 0.0989 JOD | 10.1101 CNY = | 1 JOD | 2024-08-18 |
| 1 CNY = | 0.0989 JOD | 10.1101 CNY = | 1 JOD | 2024-08-17 |
| 1 CNY = | 0.0989 JOD | 10.1099 CNY = | 1 JOD | 2024-08-16 |
| 1 CNY = | 0.0991 JOD | 10.0951 CNY = | 1 JOD | 2024-08-15 |
| 1 CNY = | 0.0991 JOD | 10.0958 CNY = | 1 JOD | 2024-08-14 |
| 1 CNY = | 0.0989 JOD | 10.1116 CNY = | 1 JOD | 2024-08-13 |
| 1 CNY = | 0.0987 JOD | 10.1279 CNY = | 1 JOD | 2024-08-12 |
| 1 CNY = | 0.0989 JOD | 10.111 CNY = | 1 JOD | 2024-08-11 |
| 1 CNY = | 0.0989 JOD | 10.111 CNY = | 1 JOD | 2024-08-10 |
| 1 CNY = | 0.0988 JOD | 10.118 CNY = | 1 JOD | 2024-08-09 |
| 1 CNY = | 0.0989 JOD | 10.114 CNY = | 1 JOD | 2024-08-08 |
| 1 CNY = | 0.0987 JOD | 10.1316 CNY = | 1 JOD | 2024-08-07 |
| 1 CNY = | 0.0992 JOD | 10.0842 CNY = | 1 JOD | 2024-08-06 |
| 1 CNY = | 0.0993 JOD | 10.0703 CNY = | 1 JOD | 2024-08-05 |
| 1 CNY = | 0.099 JOD | 10.1018 CNY = | 1 JOD | 2024-08-04 |
| 1 CNY = | 0.099 JOD | 10.1018 CNY = | 1 JOD | 2024-08-03 |
| 1 CNY = | 0.0983 JOD | 10.1707 CNY = | 1 JOD | 2024-08-02 |
| 1 CNY = | 0.0978 JOD | 10.2224 CNY = | 1 JOD | 2024-08-01 |
| 1 CNY = | 0.0981 JOD | 10.1921 CNY = | 1 JOD | 2024-07-31 |
| 1 CNY = | 0.0977 JOD | 10.2342 CNY = | 1 JOD | 2024-07-30 |
| 1 CNY = | 0.0976 JOD | 10.2419 CNY = | 1 JOD | 2024-07-29 |
| 1 CNY = | 0.0977 JOD | 10.2305 CNY = | 1 JOD | 2024-07-28 |
| 1 CNY = | 0.0977 JOD | 10.2305 CNY = | 1 JOD | 2024-07-27 |
| 1 CNY = | 0.0977 JOD | 10.2327 CNY = | 1 JOD | 2024-07-26 |
| 1 CNY = | 0.0982 JOD | 10.1871 CNY = | 1 JOD | 2024-07-25 |
| 1 CNY = | 0.0974 JOD | 10.2684 CNY = | 1 JOD | 2024-07-24 |
| 1 CNY = | 0.0974 JOD | 10.2635 CNY = | 1 JOD | 2024-07-23 |
| 1 CNY = | 0.0974 JOD | 10.2652 CNY = | 1 JOD | 2024-07-22 |
| 1 CNY = | 0.0975 JOD | 10.2587 CNY = | 1 JOD | 2024-07-21 |
| 1 CNY = | 0.0975 JOD | 10.2587 CNY = | 1 JOD | 2024-07-20 |
| 1 CNY = | 0.0975 JOD | 10.2551 CNY = | 1 JOD | 2024-07-19 |
| 1 CNY = | 0.0976 JOD | 10.244 CNY = | 1 JOD | 2024-07-18 |
| 1 CNY = | 0.0977 JOD | 10.2344 CNY = | 1 JOD | 2024-07-17 |
| 1 CNY = | 0.0976 JOD | 10.2439 CNY = | 1 JOD | 2024-07-16 |
| 1 CNY = | 0.0976 JOD | 10.2511 CNY = | 1 JOD | 2024-07-15 |
| 1 CNY = | 0.0977 JOD | 10.2305 CNY = | 1 JOD | 2024-07-14 |
| 1 CNY = | 0.0977 JOD | 10.2305 CNY = | 1 JOD | 2024-07-13 |
| 1 CNY = | 0.0977 JOD | 10.2368 CNY = | 1 JOD | 2024-07-12 |
| 1 CNY = | 0.0975 JOD | 10.2546 CNY = | 1 JOD | 2024-07-11 |
| 1 CNY = | 0.0974 JOD | 10.2669 CNY = | 1 JOD | 2024-07-10 |
| 1 CNY = | 0.0974 JOD | 10.2623 CNY = | 1 JOD | 2024-07-09 |
| 1 CNY = | 0.0975 JOD | 10.2571 CNY = | 1 JOD | 2024-07-08 |
| 1 CNY = | 0.0975 JOD | 10.255 CNY = | 1 JOD | 2024-07-07 |
| 1 CNY = | 0.0975 JOD | 10.255 CNY = | 1 JOD | 2024-07-06 |
| 1 CNY = | 0.0975 JOD | 10.2536 CNY = | 1 JOD | 2024-07-05 |
| 1 CNY = | 0.0975 JOD | 10.2589 CNY = | 1 JOD | 2024-07-04 |
| 1 CNY = | 0.0974 JOD | 10.2631 CNY = | 1 JOD | 2024-07-03 |
| 1 CNY = | 0.0975 JOD | 10.2615 CNY = | 1 JOD | 2024-07-02 |
| 1 CNY = | 0.0975 JOD | 10.2545 CNY = | 1 JOD | 2024-07-01 |
| 1 CNY = | 0.0975 JOD | 10.2544 CNY = | 1 JOD | 2024-06-30 |
| 1 CNY = | 0.0975 JOD | 10.2544 CNY = | 1 JOD | 2024-06-29 |
| 1 CNY = | 0.0976 JOD | 10.2496 CNY = | 1 JOD | 2024-06-28 |
| 1 CNY = | 0.0975 JOD | 10.2563 CNY = | 1 JOD | 2024-06-27 |
| 1 CNY = | 0.0975 JOD | 10.255 CNY = | 1 JOD | 2024-06-26 |
| 1 CNY = | 0.0976 JOD | 10.2492 CNY = | 1 JOD | 2024-06-25 |
| 1 CNY = | 0.0976 JOD | 10.2453 CNY = | 1 JOD | 2024-06-24 |
| 1 CNY = | 0.0976 JOD | 10.2459 CNY = | 1 JOD | 2024-06-23 |
| 1 CNY = | 0.0976 JOD | 10.2459 CNY = | 1 JOD | 2024-06-22 |
| 1 CNY = | 0.0976 JOD | 10.2459 CNY = | 1 JOD | 2024-06-21 |
| 1 CNY = | 0.0976 JOD | 10.2447 CNY = | 1 JOD | 2024-06-20 |
| 1 CNY = | 0.0977 JOD | 10.24 CNY = | 1 JOD | 2024-06-19 |
| 1 CNY = | 0.0977 JOD | 10.2358 CNY = | 1 JOD | 2024-06-18 |
| 1 CNY = | 0.0977 JOD | 10.2357 CNY = | 1 JOD | 2024-06-17 |
| 1 CNY = | 0.0977 JOD | 10.2345 CNY = | 1 JOD | 2024-06-16 |
| 1 CNY = | 0.0977 JOD | 10.2345 CNY = | 1 JOD | 2024-06-15 |
| 1 CNY = | 0.0977 JOD | 10.2354 CNY = | 1 JOD | 2024-06-14 |
| 1 CNY = | 0.0977 JOD | 10.2337 CNY = | 1 JOD | 2024-06-13 |
| 1 CNY = | 0.0978 JOD | 10.2254 CNY = | 1 JOD | 2024-06-12 |
| 1 CNY = | 0.0978 JOD | 10.2255 CNY = | 1 JOD | 2024-06-11 |
| 1 CNY = | 0.0978 JOD | 10.2254 CNY = | 1 JOD | 2024-06-10 |
| 1 CNY = | 0.0978 JOD | 10.2254 CNY = | 1 JOD | 2024-06-09 |
| 1 CNY = | 0.0978 JOD | 10.2254 CNY = | 1 JOD | 2024-06-08 |
| 1 CNY = | 0.0978 JOD | 10.2212 CNY = | 1 JOD | 2024-06-07 |
| 1 CNY = | 0.0978 JOD | 10.22 CNY = | 1 JOD | 2024-06-06 |
| 1 CNY = | 0.0979 JOD | 10.2194 CNY = | 1 JOD | 2024-06-05 |
| 1 CNY = | 0.0979 JOD | 10.2179 CNY = | 1 JOD | 2024-06-04 |
| 1 CNY = | 0.0979 JOD | 10.2158 CNY = | 1 JOD | 2024-06-03 |
| 1 CNY = | 0.0979 JOD | 10.2158 CNY = | 1 JOD | 2024-06-02 |
| 1 CNY = | 0.0979 JOD | 10.2158 CNY = | 1 JOD | 2024-06-01 |
| 1 CNY = | 0.098 JOD | 10.2045 CNY = | 1 JOD | 2024-05-31 |
| 1 CNY = | 0.0978 JOD | 10.2276 CNY = | 1 JOD | 2024-05-30 |
| 1 CNY = | 0.0978 JOD | 10.2204 CNY = | 1 JOD | 2024-05-29 |
| 1 CNY = | 0.0979 JOD | 10.2173 CNY = | 1 JOD | 2024-05-28 |
| 1 CNY = | 0.0979 JOD | 10.2159 CNY = | 1 JOD | 2024-05-27 |
| 1 CNY = | 0.0979 JOD | 10.2158 CNY = | 1 JOD | 2024-05-26 |
| 1 CNY = | 0.0979 JOD | 10.2158 CNY = | 1 JOD | 2024-05-25 |
| 1 CNY = | 0.0979 JOD | 10.2159 CNY = | 1 JOD | 2024-05-24 |
| 1 CNY = | 0.0978 JOD | 10.2206 CNY = | 1 JOD | 2024-05-23 |
| 1 CNY = | 0.0984 JOD | 10.1601 CNY = | 1 JOD | 2024-05-22 |
| 1 CNY = | 0.099 JOD | 10.1059 CNY = | 1 JOD | 2024-05-21 |
| 1 CNY = | 0.098 JOD | 10.2036 CNY = | 1 JOD | 2024-05-20 |
| 1 CNY = | 0.0981 JOD | 10.19 CNY = | 1 JOD | 2024-05-19 |
| 1 CNY = | 0.0981 JOD | 10.19 CNY = | 1 JOD | 2024-05-18 |
| 1 CNY = | 0.0981 JOD | 10.1941 CNY = | 1 JOD | 2024-05-17 |
| 1 CNY = | 0.0982 JOD | 10.1829 CNY = | 1 JOD | 2024-05-16 |
| 1 CNY = | 0.0981 JOD | 10.1894 CNY = | 1 JOD | 2024-05-15 |
| 1 CNY = | 0.098 JOD | 10.2078 CNY = | 1 JOD | 2024-05-14 |
| 1 CNY = | 0.098 JOD | 10.2066 CNY = | 1 JOD | 2024-05-13 |
| 1 CNY = | 0.0981 JOD | 10.1956 CNY = | 1 JOD | 2024-05-12 |
| 1 CNY = | 0.0981 JOD | 10.1956 CNY = | 1 JOD | 2024-05-11 |
| 1 CNY = | 0.0981 JOD | 10.1927 CNY = | 1 JOD | 2024-05-10 |
| 1 CNY = | 0.0981 JOD | 10.1955 CNY = | 1 JOD | 2024-05-09 |
| 1 CNY = | 0.0981 JOD | 10.1939 CNY = | 1 JOD | 2024-05-08 |
| 1 CNY = | 0.0982 JOD | 10.1846 CNY = | 1 JOD | 2024-05-07 |
| 1 CNY = | 0.0983 JOD | 10.178 CNY = | 1 JOD | 2024-05-06 |
| 1 CNY = | 0.0979 JOD | 10.212 CNY = | 1 JOD | 2024-05-05 |
| 1 CNY = | 0.0979 JOD | 10.212 CNY = | 1 JOD | 2024-05-04 |
| 1 CNY = | 0.0979 JOD | 10.2121 CNY = | 1 JOD | 2024-05-03 |
| 1 CNY = | 0.0979 JOD | 10.2154 CNY = | 1 JOD | 2024-05-02 |
| 1 CNY = | 0.0979 JOD | 10.2168 CNY = | 1 JOD | 2024-05-01 |
| 1 CNY = | 0.0979 JOD | 10.2153 CNY = | 1 JOD | 2024-04-30 |
| 1 CNY = | 0.0978 JOD | 10.2217 CNY = | 1 JOD | 2024-04-29 |
| 1 CNY = | 0.0978 JOD | 10.2244 CNY = | 1 JOD | 2024-04-28 |
| 1 CNY = | 0.0978 JOD | 10.2244 CNY = | 1 JOD | 2024-04-27 |
| 1 CNY = | 0.0978 JOD | 10.2253 CNY = | 1 JOD | 2024-04-26 |
| 1 CNY = | 0.0978 JOD | 10.226 CNY = | 1 JOD | 2024-04-25 |
| 1 CNY = | 0.0978 JOD | 10.2231 CNY = | 1 JOD | 2024-04-24 |
| 1 CNY = | 0.0978 JOD | 10.2245 CNY = | 1 JOD | 2024-04-23 |
| 1 CNY = | 0.0979 JOD | 10.2197 CNY = | 1 JOD | 2024-04-22 |
| 1 CNY = | 0.0979 JOD | 10.2155 CNY = | 1 JOD | 2024-04-21 |
| 1 CNY = | 0.0979 JOD | 10.2155 CNY = | 1 JOD | 2024-04-20 |
| 1 CNY = | 0.0979 JOD | 10.2162 CNY = | 1 JOD | 2024-04-19 |
| 1 CNY = | 0.0979 JOD | 10.2132 CNY = | 1 JOD | 2024-04-18 |
| 1 CNY = | 0.0979 JOD | 10.2147 CNY = | 1 JOD | 2024-04-17 |
| 1 CNY = | 0.0979 JOD | 10.2147 CNY = | 1 JOD | 2024-04-16 |
| 1 CNY = | 0.0979 JOD | 10.2111 CNY = | 1 JOD | 2024-04-15 |
| 1 CNY = | 0.0979 JOD | 10.2102 CNY = | 1 JOD | 2024-04-14 |
| 1 CNY = | 0.0979 JOD | 10.2102 CNY = | 1 JOD | 2024-04-13 |
| 1 CNY = | 0.0979 JOD | 10.2103 CNY = | 1 JOD | 2024-04-12 |
| 1 CNY = | 0.098 JOD | 10.209 CNY = | 1 JOD | 2024-04-11 |
| 1 CNY = | 0.098 JOD | 10.2037 CNY = | 1 JOD | 2024-04-10 |
| 1 CNY = | 0.098 JOD | 10.205 CNY = | 1 JOD | 2024-04-09 |
| 1 CNY = | 0.098 JOD | 10.2064 CNY = | 1 JOD | 2024-04-08 |
| 1 CNY = | 0.098 JOD | 10.2029 CNY = | 1 JOD | 2024-04-07 |
| 1 CNY = | 0.098 JOD | 10.2029 CNY = | 1 JOD | 2024-04-06 |
| 1 CNY = | 0.098 JOD | 10.2042 CNY = | 1 JOD | 2024-04-05 |
| 1 CNY = | 0.098 JOD | 10.2063 CNY = | 1 JOD | 2024-04-04 |
| 1 CNY = | 0.098 JOD | 10.2071 CNY = | 1 JOD | 2024-04-03 |
| 1 CNY = | 0.098 JOD | 10.2072 CNY = | 1 JOD | 2024-04-02 |
| 1 CNY = | 0.098 JOD | 10.1994 CNY = | 1 JOD | 2024-04-01 |
| 1 CNY = | 0.0982 JOD | 10.1864 CNY = | 1 JOD | 2024-03-31 |
| 1 CNY = | 0.0982 JOD | 10.1864 CNY = | 1 JOD | 2024-03-30 |
| 1 CNY = | 0.0982 JOD | 10.1871 CNY = | 1 JOD | 2024-03-29 |
| 1 CNY = | 0.098 JOD | 10.1993 CNY = | 1 JOD | 2024-03-28 |
| 1 CNY = | 0.0981 JOD | 10.1964 CNY = | 1 JOD | 2024-03-27 |
| 1 CNY = | 0.0982 JOD | 10.1825 CNY = | 1 JOD | 2024-03-26 |
| 1 CNY = | 0.0983 JOD | 10.1731 CNY = | 1 JOD | 2024-03-25 |
| 1 CNY = | 0.0981 JOD | 10.1976 CNY = | 1 JOD | 2024-03-24 |
| 1 CNY = | 0.0981 JOD | 10.1976 CNY = | 1 JOD | 2024-03-23 |
| 1 CNY = | 0.0981 JOD | 10.1981 CNY = | 1 JOD | 2024-03-22 |
| 1 CNY = | 0.0985 JOD | 10.1551 CNY = | 1 JOD | 2024-03-21 |
| 1 CNY = | 0.0985 JOD | 10.1559 CNY = | 1 JOD | 2024-03-20 |
| 1 CNY = | 0.0985 JOD | 10.1557 CNY = | 1 JOD | 2024-03-19 |
| 1 CNY = | 0.0985 JOD | 10.1544 CNY = | 1 JOD | 2024-03-18 |
| 1 CNY = | 0.0985 JOD | 10.1509 CNY = | 1 JOD | 2024-03-17 |
| 1 CNY = | 0.0985 JOD | 10.1509 CNY = | 1 JOD | 2024-03-16 |
| 1 CNY = | 0.0985 JOD | 10.1528 CNY = | 1 JOD | 2024-03-15 |
| 1 CNY = | 0.0986 JOD | 10.141 CNY = | 1 JOD | 2024-03-14 |
| 1 CNY = | 0.0985 JOD | 10.1485 CNY = | 1 JOD | 2024-03-13 |
| 1 CNY = | 0.0988 JOD | 10.1201 CNY = | 1 JOD | 2024-03-12 |
| 1 CNY = | 0.0987 JOD | 10.1358 CNY = | 1 JOD | 2024-03-11 |
| 1 CNY = | 0.0986 JOD | 10.1371 CNY = | 1 JOD | 2024-03-10 |
| 1 CNY = | 0.0986 JOD | 10.1371 CNY = | 1 JOD | 2024-03-09 |
| 1 CNY = | 0.0986 JOD | 10.1433 CNY = | 1 JOD | 2024-03-08 |
| 1 CNY = | 0.0985 JOD | 10.1541 CNY = | 1 JOD | 2024-03-07 |
| 1 CNY = | 0.0985 JOD | 10.1538 CNY = | 1 JOD | 2024-03-06 |
| 1 CNY = | 0.0985 JOD | 10.1537 CNY = | 1 JOD | 2024-03-05 |
| 1 CNY = | 0.0985 JOD | 10.1538 CNY = | 1 JOD | 2024-03-04 |
| 1 CNY = | 0.0985 JOD | 10.1501 CNY = | 1 JOD | 2024-03-03 |
| 1 CNY = | 0.0985 JOD | 10.1501 CNY = | 1 JOD | 2024-03-02 |
| 1 CNY = | 0.0985 JOD | 10.1532 CNY = | 1 JOD | 2024-03-01 |
| 1 CNY = | 0.0985 JOD | 10.1498 CNY = | 1 JOD | 2024-02-29 |
| 1 CNY = | 0.0985 JOD | 10.1541 CNY = | 1 JOD | 2024-02-28 |
| 1 CNY = | 0.0985 JOD | 10.1533 CNY = | 1 JOD | 2024-02-27 |
| 1 CNY = | 0.0985 JOD | 10.1501 CNY = | 1 JOD | 2024-02-26 |
| 1 CNY = | 0.0985 JOD | 10.1481 CNY = | 1 JOD | 2024-02-25 |
| 1 CNY = | 0.0985 JOD | 10.1481 CNY = | 1 JOD | 2024-02-24 |
| 1 CNY = | 0.0985 JOD | 10.1534 CNY = | 1 JOD | 2024-02-23 |
| 1 CNY = | 0.0986 JOD | 10.142 CNY = | 1 JOD | 2024-02-22 |
| 1 CNY = | 0.0986 JOD | 10.1412 CNY = | 1 JOD | 2024-02-21 |
| 1 CNY = | 0.0986 JOD | 10.1446 CNY = | 1 JOD | 2024-02-20 |
| 1 CNY = | 0.0985 JOD | 10.1508 CNY = | 1 JOD | 2024-02-19 |
| 1 CNY = | 0.0996 JOD | 10.0403 CNY = | 1 JOD | 2024-02-18 |
| 1 CNY = | 0.0996 JOD | 10.0403 CNY = | 1 JOD | 2024-02-17 |
| 1 CNY = | 0.099 JOD | 10.1042 CNY = | 1 JOD | 2024-02-16 |
| 1 CNY = | 0.099 JOD | 10.1057 CNY = | 1 JOD | 2024-02-15 |
| 1 CNY = | 0.0987 JOD | 10.1286 CNY = | 1 JOD | 2024-02-14 |
| 1 CNY = | 0.0986 JOD | 10.1408 CNY = | 1 JOD | 2024-02-13 |
| 1 CNY = | 0.0986 JOD | 10.1441 CNY = | 1 JOD | 2024-02-12 |
| 1 CNY = | 0.0988 JOD | 10.126 CNY = | 1 JOD | 2024-02-11 |
| 1 CNY = | 0.0988 JOD | 10.126 CNY = | 1 JOD | 2024-02-10 |
| 1 CNY = | 0.0996 JOD | 10.0452 CNY = | 1 JOD | 2024-02-09 |
| 1 CNY = | 0.0997 JOD | 10.0321 CNY = | 1 JOD | 2024-02-08 |
| 1 CNY = | 0.0997 JOD | 10.03 CNY = | 1 JOD | 2024-02-07 |
| 1 CNY = | 0.0998 JOD | 10.0227 CNY = | 1 JOD | 2024-02-06 |
| 1 CNY = | 0.0997 JOD | 10.0345 CNY = | 1 JOD | 2024-02-05 |
| 1 CNY = | 0.0996 JOD | 10.0431 CNY = | 1 JOD | 2024-02-04 |
| 1 CNY = | 0.0996 JOD | 10.0431 CNY = | 1 JOD | 2024-02-03 |
| 1 CNY = | 0.0999 JOD | 10.0103 CNY = | 1 JOD | 2024-02-02 |
| 1 CNY = | 0.0998 JOD | 10.0153 CNY = | 1 JOD | 2024-02-01 |
| 1 CNY = | 0.0999 JOD | 10.0121 CNY = | 1 JOD | 2024-01-31 |
| 1 CNY = | 0.0999 JOD | 10.0127 CNY = | 1 JOD | 2024-01-30 |
| 1 CNY = | 0.0988 JOD | 10.1237 CNY = | 1 JOD | 2024-01-29 |
| 1 CNY = | 0.1 JOD | 10.0036 CNY = | 1 JOD | 2024-01-28 |
| 1 CNY = | 0.1 JOD | 10.0036 CNY = | 1 JOD | 2024-01-27 |
| 1 CNY = | 0.1001 JOD | 9.9926 CNY = | 1 JOD | 2024-01-26 |
| 1 CNY = | 0.1001 JOD | 9.993 CNY = | 1 JOD | 2024-01-25 |
| 1 CNY = | 0.1002 JOD | 9.9783 CNY = | 1 JOD | 2024-01-24 |
| 1 CNY = | 0.1 JOD | 9.9969 CNY = | 1 JOD | 2024-01-23 |
| 1 CNY = | 0.0986 JOD | 10.1418 CNY = | 1 JOD | 2024-01-22 |
| 1 CNY = | 0.0997 JOD | 10.0325 CNY = | 1 JOD | 2024-01-21 |
| 1 CNY = | 0.0997 JOD | 10.0325 CNY = | 1 JOD | 2024-01-20 |
| 1 CNY = | 0.0997 JOD | 10.0282 CNY = | 1 JOD | 2024-01-19 |
| 1 CNY = | 0.0996 JOD | 10.0375 CNY = | 1 JOD | 2024-01-18 |
| 1 CNY = | 0.0995 JOD | 10.0486 CNY = | 1 JOD | 2024-01-17 |
| 1 CNY = | 0.0996 JOD | 10.0448 CNY = | 1 JOD | 2024-01-16 |
| 1 CNY = | 0.0998 JOD | 10.0237 CNY = | 1 JOD | 2024-01-15 |
| 1 CNY = | 0.0998 JOD | 10.0219 CNY = | 1 JOD | 2024-01-14 |
| 1 CNY = | 0.0998 JOD | 10.0219 CNY = | 1 JOD | 2024-01-13 |
| 1 CNY = | 0.0998 JOD | 10.0206 CNY = | 1 JOD | 2024-01-12 |
| 1 CNY = | 0.0999 JOD | 10.0113 CNY = | 1 JOD | 2024-01-11 |
| 1 CNY = | 0.0999 JOD | 10.0114 CNY = | 1 JOD | 2024-01-10 |
| 1 CNY = | 0.0998 JOD | 10.0198 CNY = | 1 JOD | 2024-01-09 |
| 1 CNY = | 0.0999 JOD | 10.0131 CNY = | 1 JOD | 2024-01-08 |
| 1 CNY = | 0.0999 JOD | 10.0119 CNY = | 1 JOD | 2024-01-07 |
| 1 CNY = | 0.0999 JOD | 10.0119 CNY = | 1 JOD | 2024-01-06 |
| 1 CNY = | 0.0999 JOD | 10.0096 CNY = | 1 JOD | 2024-01-05 |
| 1 CNY = | 0.0999 JOD | 10.0083 CNY = | 1 JOD | 2024-01-04 |
| 1 CNY = | 0.0999 JOD | 10.0074 CNY = | 1 JOD | 2024-01-03 |
| 1 CNY = | 0.0994 JOD | 10.0582 CNY = | 1 JOD | 2024-01-02 |
| 1 CNY = | 0.1002 JOD | 9.9755 CNY = | 1 JOD | 2024-01-01 |
| 1 CNY = | 0.1002 JOD | 9.9754 CNY = | 1 JOD | 2023-12-31 |
| 1 CNY = | 0.1002 JOD | 9.9754 CNY = | 1 JOD | 2023-12-30 |
| 1 CNY = | 0.1002 JOD | 9.9753 CNY = | 1 JOD | 2023-12-29 |
| 1 CNY = | 0.1005 JOD | 9.951 CNY = | 1 JOD | 2023-12-28 |
| 1 CNY = | 0.1 JOD | 9.9984 CNY = | 1 JOD | 2023-12-27 |
| 1 CNY = | 0.0993 JOD | 10.0708 CNY = | 1 JOD | 2023-12-26 |
| 1 CNY = | 0.1 JOD | 9.999 CNY = | 1 JOD | 2023-12-25 |
| 1 CNY = | 0.1 JOD | 9.999 CNY = | 1 JOD | 2023-12-24 |
| 1 CNY = | 0.1 JOD | 9.999 CNY = | 1 JOD | 2023-12-23 |
| 1 CNY = | 0.0995 JOD | 10.0477 CNY = | 1 JOD | 2023-12-22 |
| 1 CNY = | 0.0992 JOD | 10.0764 CNY = | 1 JOD | 2023-12-21 |
| 1 CNY = | 0.0994 JOD | 10.0633 CNY = | 1 JOD | 2023-12-20 |
| 1 CNY = | 0.1001 JOD | 9.9929 CNY = | 1 JOD | 2023-12-19 |
| 1 CNY = | 0.0994 JOD | 10.0555 CNY = | 1 JOD | 2023-12-18 |
| 1 CNY = | 0.1002 JOD | 9.9809 CNY = | 1 JOD | 2023-12-17 |
| 1 CNY = | 0.1002 JOD | 9.9809 CNY = | 1 JOD | 2023-12-16 |
| 1 CNY = | 0.0998 JOD | 10.023 CNY = | 1 JOD | 2023-12-15 |
| 1 CNY = | 0.1001 JOD | 9.9858 CNY = | 1 JOD | 2023-12-14 |
| 1 CNY = | 0.0997 JOD | 10.0297 CNY = | 1 JOD | 2023-12-13 |
| 1 CNY = | 0.0989 JOD | 10.1124 CNY = | 1 JOD | 2023-12-12 |
| 1 CNY = | 0.0989 JOD | 10.111 CNY = | 1 JOD | 2023-12-11 |
| 1 CNY = | 0.0994 JOD | 10.0586 CNY = | 1 JOD | 2023-12-10 |
| 1 CNY = | 0.0994 JOD | 10.0586 CNY = | 1 JOD | 2023-12-09 |
| 1 CNY = | 0.0994 JOD | 10.0643 CNY = | 1 JOD | 2023-12-08 |
| 1 CNY = | 0.0993 JOD | 10.0702 CNY = | 1 JOD | 2023-12-07 |
| 1 CNY = | 0.0993 JOD | 10.0727 CNY = | 1 JOD | 2023-12-06 |
| 1 CNY = | 0.0994 JOD | 10.0595 CNY = | 1 JOD | 2023-12-05 |
| 1 CNY = | 0.0994 JOD | 10.0595 CNY = | 1 JOD | 2023-12-04 |
| 1 CNY = | 0.1003 JOD | 9.9686 CNY = | 1 JOD | 2023-12-03 |
| 1 CNY = | 0.1003 JOD | 9.9692 CNY = | 1 JOD | 2023-12-02 |
| 1 CNY = | 0.1001 JOD | 9.9891 CNY = | 1 JOD | 2023-12-01 |
| 1 CNY = | 0.1 JOD | 9.9952 CNY = | 1 JOD | 2023-11-30 |
| 1 CNY = | 0.1002 JOD | 9.9805 CNY = | 1 JOD | 2023-11-29 |
| 1 CNY = | 0.1 JOD | 10.0013 CNY = | 1 JOD | 2023-11-28 |
| 1 CNY = | 0.0999 JOD | 10.0083 CNY = | 1 JOD | 2023-11-27 |
| 1 CNY = | 0.1 JOD | 9.9984 CNY = | 1 JOD | 2023-11-26 |
| 1 CNY = | 0.1 JOD | 9.9986 CNY = | 1 JOD | 2023-11-25 |
| 1 CNY = | 0.0992 JOD | 10.0853 CNY = | 1 JOD | 2023-11-24 |
| 1 CNY = | 0.1 JOD | 9.9987 CNY = | 1 JOD | 2023-11-23 |
| 1 CNY = | 0.0995 JOD | 10.0532 CNY = | 1 JOD | 2023-11-22 |