Last Year History for CNY/JPY
| CNY | JPY | CNY | JPY | Date |
|---|---|---|---|---|
| 1 CNY = | 21.3214 JPY | 0.0469 CNY = | 1 JPY | 2024-11-21 |
| 1 CNY = | 21.493 JPY | 0.0465 CNY = | 1 JPY | 2024-11-20 |
| 1 CNY = | 21.2427 JPY | 0.0471 CNY = | 1 JPY | 2024-11-19 |
| 1 CNY = | 21.3916 JPY | 0.0467 CNY = | 1 JPY | 2024-11-18 |
| 1 CNY = | 21.3363 JPY | 0.0469 CNY = | 1 JPY | 2024-11-17 |
| 1 CNY = | 21.3363 JPY | 0.0469 CNY = | 1 JPY | 2024-11-16 |
| 1 CNY = | 21.4876 JPY | 0.0465 CNY = | 1 JPY | 2024-11-15 |
| 1 CNY = | 21.538 JPY | 0.0464 CNY = | 1 JPY | 2024-11-14 |
| 1 CNY = | 21.4962 JPY | 0.0465 CNY = | 1 JPY | 2024-11-13 |
| 1 CNY = | 21.2875 JPY | 0.047 CNY = | 1 JPY | 2024-11-12 |
| 1 CNY = | 21.3547 JPY | 0.0468 CNY = | 1 JPY | 2024-11-11 |
| 1 CNY = | 21.2635 JPY | 0.047 CNY = | 1 JPY | 2024-11-10 |
| 1 CNY = | 21.2635 JPY | 0.047 CNY = | 1 JPY | 2024-11-09 |
| 1 CNY = | 21.256 JPY | 0.047 CNY = | 1 JPY | 2024-11-08 |
| 1 CNY = | 21.5055 JPY | 0.0465 CNY = | 1 JPY | 2024-11-07 |
| 1 CNY = | 21.4936 JPY | 0.0465 CNY = | 1 JPY | 2024-11-06 |
| 1 CNY = | 21.433 JPY | 0.0467 CNY = | 1 JPY | 2024-11-05 |
| 1 CNY = | 21.3946 JPY | 0.0467 CNY = | 1 JPY | 2024-11-04 |
| 1 CNY = | 21.4841 JPY | 0.0465 CNY = | 1 JPY | 2024-11-03 |
| 1 CNY = | 21.4841 JPY | 0.0465 CNY = | 1 JPY | 2024-11-02 |
| 1 CNY = | 21.4469 JPY | 0.0466 CNY = | 1 JPY | 2024-11-01 |
| 1 CNY = | 21.4332 JPY | 0.0467 CNY = | 1 JPY | 2024-10-31 |
| 1 CNY = | 21.4877 JPY | 0.0465 CNY = | 1 JPY | 2024-10-30 |
| 1 CNY = | 21.4948 JPY | 0.0465 CNY = | 1 JPY | 2024-10-29 |
| 1 CNY = | 21.4509 JPY | 0.0466 CNY = | 1 JPY | 2024-10-28 |
| 1 CNY = | 21.385 JPY | 0.0468 CNY = | 1 JPY | 2024-10-27 |
| 1 CNY = | 21.385 JPY | 0.0468 CNY = | 1 JPY | 2024-10-26 |
| 1 CNY = | 21.3373 JPY | 0.0469 CNY = | 1 JPY | 2024-10-25 |
| 1 CNY = | 21.3576 JPY | 0.0468 CNY = | 1 JPY | 2024-10-24 |
| 1 CNY = | 21.4286 JPY | 0.0467 CNY = | 1 JPY | 2024-10-23 |
| 1 CNY = | 21.1862 JPY | 0.0472 CNY = | 1 JPY | 2024-10-22 |
| 1 CNY = | 21.0998 JPY | 0.0474 CNY = | 1 JPY | 2024-10-21 |
| 1 CNY = | 21.0559 JPY | 0.0475 CNY = | 1 JPY | 2024-10-20 |
| 1 CNY = | 21.0514 JPY | 0.0475 CNY = | 1 JPY | 2024-10-19 |
| 1 CNY = | 21.0974 JPY | 0.0474 CNY = | 1 JPY | 2024-10-18 |
| 1 CNY = | 21.0069 JPY | 0.0476 CNY = | 1 JPY | 2024-10-17 |
| 1 CNY = | 20.9889 JPY | 0.0476 CNY = | 1 JPY | 2024-10-16 |
| 1 CNY = | 20.9364 JPY | 0.0478 CNY = | 1 JPY | 2024-10-15 |
| 1 CNY = | 21.1004 JPY | 0.0474 CNY = | 1 JPY | 2024-10-14 |
| 1 CNY = | 21.1082 JPY | 0.0474 CNY = | 1 JPY | 2024-10-13 |
| 1 CNY = | 21.1082 JPY | 0.0474 CNY = | 1 JPY | 2024-10-12 |
| 1 CNY = | 21.075 JPY | 0.0474 CNY = | 1 JPY | 2024-10-11 |
| 1 CNY = | 21.0456 JPY | 0.0475 CNY = | 1 JPY | 2024-10-10 |
| 1 CNY = | 21.0275 JPY | 0.0476 CNY = | 1 JPY | 2024-10-09 |
| 1 CNY = | 20.9486 JPY | 0.0477 CNY = | 1 JPY | 2024-10-08 |
| 1 CNY = | 21.136 JPY | 0.0473 CNY = | 1 JPY | 2024-10-07 |
| 1 CNY = | 21.1906 JPY | 0.0472 CNY = | 1 JPY | 2024-10-06 |
| 1 CNY = | 21.1906 JPY | 0.0472 CNY = | 1 JPY | 2024-10-05 |
| 1 CNY = | 20.7785 JPY | 0.0481 CNY = | 1 JPY | 2024-10-04 |
| 1 CNY = | 20.8523 JPY | 0.048 CNY = | 1 JPY | 2024-10-03 |
| 1 CNY = | 20.5002 JPY | 0.0488 CNY = | 1 JPY | 2024-10-02 |
| 1 CNY = | 20.4504 JPY | 0.0489 CNY = | 1 JPY | 2024-10-01 |
| 1 CNY = | 20.3285 JPY | 0.0492 CNY = | 1 JPY | 2024-09-30 |
| 1 CNY = | 20.2741 JPY | 0.0493 CNY = | 1 JPY | 2024-09-29 |
| 1 CNY = | 20.2741 JPY | 0.0493 CNY = | 1 JPY | 2024-09-28 |
| 1 CNY = | 20.4148 JPY | 0.049 CNY = | 1 JPY | 2024-09-27 |
| 1 CNY = | 20.6229 JPY | 0.0485 CNY = | 1 JPY | 2024-09-26 |
| 1 CNY = | 20.5305 JPY | 0.0487 CNY = | 1 JPY | 2024-09-25 |
| 1 CNY = | 20.514 JPY | 0.0487 CNY = | 1 JPY | 2024-09-24 |
| 1 CNY = | 20.3492 JPY | 0.0491 CNY = | 1 JPY | 2024-09-23 |
| 1 CNY = | 20.3952 JPY | 0.049 CNY = | 1 JPY | 2024-09-22 |
| 1 CNY = | 20.3952 JPY | 0.049 CNY = | 1 JPY | 2024-09-21 |
| 1 CNY = | 20.406 JPY | 0.049 CNY = | 1 JPY | 2024-09-20 |
| 1 CNY = | 20.2188 JPY | 0.0495 CNY = | 1 JPY | 2024-09-19 |
| 1 CNY = | 19.9934 JPY | 0.05 CNY = | 1 JPY | 2024-09-18 |
| 1 CNY = | 19.8274 JPY | 0.0504 CNY = | 1 JPY | 2024-09-17 |
| 1 CNY = | 19.7656 JPY | 0.0506 CNY = | 1 JPY | 2024-09-16 |
| 1 CNY = | 19.8541 JPY | 0.0504 CNY = | 1 JPY | 2024-09-15 |
| 1 CNY = | 19.8555 JPY | 0.0504 CNY = | 1 JPY | 2024-09-14 |
| 1 CNY = | 19.8244 JPY | 0.0504 CNY = | 1 JPY | 2024-09-13 |
| 1 CNY = | 20.0371 JPY | 0.0499 CNY = | 1 JPY | 2024-09-12 |
| 1 CNY = | 19.9055 JPY | 0.0502 CNY = | 1 JPY | 2024-09-11 |
| 1 CNY = | 20.1127 JPY | 0.0497 CNY = | 1 JPY | 2024-09-10 |
| 1 CNY = | 20.1629 JPY | 0.0496 CNY = | 1 JPY | 2024-09-09 |
| 1 CNY = | 20.08 JPY | 0.0498 CNY = | 1 JPY | 2024-09-08 |
| 1 CNY = | 20.08 JPY | 0.0498 CNY = | 1 JPY | 2024-09-07 |
| 1 CNY = | 20.1533 JPY | 0.0496 CNY = | 1 JPY | 2024-09-06 |
| 1 CNY = | 20.2379 JPY | 0.0494 CNY = | 1 JPY | 2024-09-05 |
| 1 CNY = | 20.3875 JPY | 0.049 CNY = | 1 JPY | 2024-09-04 |
| 1 CNY = | 20.4969 JPY | 0.0488 CNY = | 1 JPY | 2024-09-03 |
| 1 CNY = | 20.6278 JPY | 0.0485 CNY = | 1 JPY | 2024-09-02 |
| 1 CNY = | 20.6095 JPY | 0.0485 CNY = | 1 JPY | 2024-09-01 |
| 1 CNY = | 20.6066 JPY | 0.0485 CNY = | 1 JPY | 2024-08-31 |
| 1 CNY = | 20.4628 JPY | 0.0489 CNY = | 1 JPY | 2024-08-30 |
| 1 CNY = | 20.3748 JPY | 0.0491 CNY = | 1 JPY | 2024-08-29 |
| 1 CNY = | 20.2515 JPY | 0.0494 CNY = | 1 JPY | 2024-08-28 |
| 1 CNY = | 20.3083 JPY | 0.0492 CNY = | 1 JPY | 2024-08-27 |
| 1 CNY = | 20.2263 JPY | 0.0494 CNY = | 1 JPY | 2024-08-26 |
| 1 CNY = | 20.2672 JPY | 0.0493 CNY = | 1 JPY | 2024-08-25 |
| 1 CNY = | 20.2651 JPY | 0.0493 CNY = | 1 JPY | 2024-08-24 |
| 1 CNY = | 20.4774 JPY | 0.0488 CNY = | 1 JPY | 2024-08-23 |
| 1 CNY = | 20.406 JPY | 0.049 CNY = | 1 JPY | 2024-08-22 |
| 1 CNY = | 20.4793 JPY | 0.0488 CNY = | 1 JPY | 2024-08-21 |
| 1 CNY = | 20.4778 JPY | 0.0488 CNY = | 1 JPY | 2024-08-20 |
| 1 CNY = | 20.4963 JPY | 0.0488 CNY = | 1 JPY | 2024-08-19 |
| 1 CNY = | 20.6077 JPY | 0.0485 CNY = | 1 JPY | 2024-08-18 |
| 1 CNY = | 20.6077 JPY | 0.0485 CNY = | 1 JPY | 2024-08-17 |
| 1 CNY = | 20.751 JPY | 0.0482 CNY = | 1 JPY | 2024-08-16 |
| 1 CNY = | 20.6025 JPY | 0.0485 CNY = | 1 JPY | 2024-08-15 |
| 1 CNY = | 20.5629 JPY | 0.0486 CNY = | 1 JPY | 2024-08-14 |
| 1 CNY = | 20.6354 JPY | 0.0485 CNY = | 1 JPY | 2024-08-13 |
| 1 CNY = | 20.5217 JPY | 0.0487 CNY = | 1 JPY | 2024-08-12 |
| 1 CNY = | 20.4646 JPY | 0.0489 CNY = | 1 JPY | 2024-08-11 |
| 1 CNY = | 20.466 JPY | 0.0489 CNY = | 1 JPY | 2024-08-10 |
| 1 CNY = | 20.5301 JPY | 0.0487 CNY = | 1 JPY | 2024-08-09 |
| 1 CNY = | 20.384 JPY | 0.0491 CNY = | 1 JPY | 2024-08-08 |
| 1 CNY = | 20.5546 JPY | 0.0487 CNY = | 1 JPY | 2024-08-07 |
| 1 CNY = | 20.2517 JPY | 0.0494 CNY = | 1 JPY | 2024-08-06 |
| 1 CNY = | 19.9375 JPY | 0.0502 CNY = | 1 JPY | 2024-08-05 |
| 1 CNY = | 20.4764 JPY | 0.0488 CNY = | 1 JPY | 2024-08-04 |
| 1 CNY = | 20.4764 JPY | 0.0488 CNY = | 1 JPY | 2024-08-03 |
| 1 CNY = | 20.6588 JPY | 0.0484 CNY = | 1 JPY | 2024-08-02 |
| 1 CNY = | 20.6951 JPY | 0.0483 CNY = | 1 JPY | 2024-08-01 |
| 1 CNY = | 20.8228 JPY | 0.048 CNY = | 1 JPY | 2024-07-31 |
| 1 CNY = | 21.3486 JPY | 0.0468 CNY = | 1 JPY | 2024-07-30 |
| 1 CNY = | 21.1792 JPY | 0.0472 CNY = | 1 JPY | 2024-07-29 |
| 1 CNY = | 21.2037 JPY | 0.0472 CNY = | 1 JPY | 2024-07-28 |
| 1 CNY = | 21.2037 JPY | 0.0472 CNY = | 1 JPY | 2024-07-27 |
| 1 CNY = | 21.2645 JPY | 0.047 CNY = | 1 JPY | 2024-07-26 |
| 1 CNY = | 21.0969 JPY | 0.0474 CNY = | 1 JPY | 2024-07-25 |
| 1 CNY = | 21.2688 JPY | 0.047 CNY = | 1 JPY | 2024-07-24 |
| 1 CNY = | 21.4336 JPY | 0.0467 CNY = | 1 JPY | 2024-07-23 |
| 1 CNY = | 21.5416 JPY | 0.0464 CNY = | 1 JPY | 2024-07-22 |
| 1 CNY = | 21.6611 JPY | 0.0462 CNY = | 1 JPY | 2024-07-21 |
| 1 CNY = | 21.6611 JPY | 0.0462 CNY = | 1 JPY | 2024-07-20 |
| 1 CNY = | 21.6556 JPY | 0.0462 CNY = | 1 JPY | 2024-07-19 |
| 1 CNY = | 21.5582 JPY | 0.0464 CNY = | 1 JPY | 2024-07-18 |
| 1 CNY = | 21.5626 JPY | 0.0464 CNY = | 1 JPY | 2024-07-17 |
| 1 CNY = | 21.8203 JPY | 0.0458 CNY = | 1 JPY | 2024-07-16 |
| 1 CNY = | 21.7464 JPY | 0.046 CNY = | 1 JPY | 2024-07-15 |
| 1 CNY = | 21.7678 JPY | 0.0459 CNY = | 1 JPY | 2024-07-14 |
| 1 CNY = | 21.7705 JPY | 0.0459 CNY = | 1 JPY | 2024-07-13 |
| 1 CNY = | 21.9411 JPY | 0.0456 CNY = | 1 JPY | 2024-07-12 |
| 1 CNY = | 22.2354 JPY | 0.045 CNY = | 1 JPY | 2024-07-11 |
| 1 CNY = | 22.2078 JPY | 0.045 CNY = | 1 JPY | 2024-07-10 |
| 1 CNY = | 22.145 JPY | 0.0452 CNY = | 1 JPY | 2024-07-09 |
| 1 CNY = | 22.1503 JPY | 0.0451 CNY = | 1 JPY | 2024-07-08 |
| 1 CNY = | 22.113 JPY | 0.0452 CNY = | 1 JPY | 2024-07-07 |
| 1 CNY = | 22.113 JPY | 0.0452 CNY = | 1 JPY | 2024-07-06 |
| 1 CNY = | 22.1144 JPY | 0.0452 CNY = | 1 JPY | 2024-07-05 |
| 1 CNY = | 22.1796 JPY | 0.0451 CNY = | 1 JPY | 2024-07-04 |
| 1 CNY = | 22.2488 JPY | 0.0449 CNY = | 1 JPY | 2024-07-03 |
| 1 CNY = | 22.2336 JPY | 0.045 CNY = | 1 JPY | 2024-07-02 |
| 1 CNY = | 22.1599 JPY | 0.0451 CNY = | 1 JPY | 2024-07-01 |
| 1 CNY = | 22.1382 JPY | 0.0452 CNY = | 1 JPY | 2024-06-30 |
| 1 CNY = | 22.1372 JPY | 0.0452 CNY = | 1 JPY | 2024-06-29 |
| 1 CNY = | 22.1262 JPY | 0.0452 CNY = | 1 JPY | 2024-06-28 |
| 1 CNY = | 22.0795 JPY | 0.0453 CNY = | 1 JPY | 2024-06-27 |
| 1 CNY = | 22.0173 JPY | 0.0454 CNY = | 1 JPY | 2024-06-26 |
| 1 CNY = | 21.9538 JPY | 0.0456 CNY = | 1 JPY | 2024-06-25 |
| 1 CNY = | 21.9886 JPY | 0.0455 CNY = | 1 JPY | 2024-06-24 |
| 1 CNY = | 22.0036 JPY | 0.0454 CNY = | 1 JPY | 2024-06-23 |
| 1 CNY = | 22.0036 JPY | 0.0454 CNY = | 1 JPY | 2024-06-22 |
| 1 CNY = | 21.8837 JPY | 0.0457 CNY = | 1 JPY | 2024-06-21 |
| 1 CNY = | 21.824 JPY | 0.0458 CNY = | 1 JPY | 2024-06-20 |
| 1 CNY = | 21.7515 JPY | 0.046 CNY = | 1 JPY | 2024-06-19 |
| 1 CNY = | 21.7884 JPY | 0.0459 CNY = | 1 JPY | 2024-06-18 |
| 1 CNY = | 21.7278 JPY | 0.046 CNY = | 1 JPY | 2024-06-17 |
| 1 CNY = | 21.6952 JPY | 0.0461 CNY = | 1 JPY | 2024-06-16 |
| 1 CNY = | 21.6993 JPY | 0.0461 CNY = | 1 JPY | 2024-06-15 |
| 1 CNY = | 21.6509 JPY | 0.0462 CNY = | 1 JPY | 2024-06-14 |
| 1 CNY = | 21.6728 JPY | 0.0461 CNY = | 1 JPY | 2024-06-13 |
| 1 CNY = | 21.7059 JPY | 0.0461 CNY = | 1 JPY | 2024-06-12 |
| 1 CNY = | 21.696 JPY | 0.0461 CNY = | 1 JPY | 2024-06-11 |
| 1 CNY = | 21.6477 JPY | 0.0462 CNY = | 1 JPY | 2024-06-10 |
| 1 CNY = | 21.6242 JPY | 0.0462 CNY = | 1 JPY | 2024-06-09 |
| 1 CNY = | 21.6242 JPY | 0.0462 CNY = | 1 JPY | 2024-06-08 |
| 1 CNY = | 21.4681 JPY | 0.0466 CNY = | 1 JPY | 2024-06-07 |
| 1 CNY = | 21.5314 JPY | 0.0464 CNY = | 1 JPY | 2024-06-06 |
| 1 CNY = | 21.5425 JPY | 0.0464 CNY = | 1 JPY | 2024-06-05 |
| 1 CNY = | 21.4195 JPY | 0.0467 CNY = | 1 JPY | 2024-06-04 |
| 1 CNY = | 21.6892 JPY | 0.0461 CNY = | 1 JPY | 2024-06-03 |
| 1 CNY = | 21.7152 JPY | 0.0461 CNY = | 1 JPY | 2024-06-02 |
| 1 CNY = | 21.7152 JPY | 0.0461 CNY = | 1 JPY | 2024-06-01 |
| 1 CNY = | 21.749 JPY | 0.046 CNY = | 1 JPY | 2024-05-31 |
| 1 CNY = | 21.6428 JPY | 0.0462 CNY = | 1 JPY | 2024-05-30 |
| 1 CNY = | 21.6916 JPY | 0.0461 CNY = | 1 JPY | 2024-05-29 |
| 1 CNY = | 21.6711 JPY | 0.0461 CNY = | 1 JPY | 2024-05-28 |
| 1 CNY = | 21.6646 JPY | 0.0462 CNY = | 1 JPY | 2024-05-27 |
| 1 CNY = | 21.6728 JPY | 0.0461 CNY = | 1 JPY | 2024-05-26 |
| 1 CNY = | 21.6714 JPY | 0.0461 CNY = | 1 JPY | 2024-05-25 |
| 1 CNY = | 21.6815 JPY | 0.0461 CNY = | 1 JPY | 2024-05-24 |
| 1 CNY = | 21.6228 JPY | 0.0462 CNY = | 1 JPY | 2024-05-23 |
| 1 CNY = | 21.7202 JPY | 0.046 CNY = | 1 JPY | 2024-05-22 |
| 1 CNY = | 21.7917 JPY | 0.0459 CNY = | 1 JPY | 2024-05-21 |
| 1 CNY = | 21.5306 JPY | 0.0464 CNY = | 1 JPY | 2024-05-20 |
| 1 CNY = | 21.5506 JPY | 0.0464 CNY = | 1 JPY | 2024-05-19 |
| 1 CNY = | 21.5506 JPY | 0.0464 CNY = | 1 JPY | 2024-05-18 |
| 1 CNY = | 21.5648 JPY | 0.0464 CNY = | 1 JPY | 2024-05-17 |
| 1 CNY = | 21.4274 JPY | 0.0467 CNY = | 1 JPY | 2024-05-16 |
| 1 CNY = | 21.5788 JPY | 0.0463 CNY = | 1 JPY | 2024-05-15 |
| 1 CNY = | 21.6069 JPY | 0.0463 CNY = | 1 JPY | 2024-05-14 |
| 1 CNY = | 21.5484 JPY | 0.0464 CNY = | 1 JPY | 2024-05-13 |
| 1 CNY = | 21.5555 JPY | 0.0464 CNY = | 1 JPY | 2024-05-12 |
| 1 CNY = | 21.5569 JPY | 0.0464 CNY = | 1 JPY | 2024-05-11 |
| 1 CNY = | 21.5533 JPY | 0.0464 CNY = | 1 JPY | 2024-05-10 |
| 1 CNY = | 21.575 JPY | 0.0463 CNY = | 1 JPY | 2024-05-09 |
| 1 CNY = | 21.5065 JPY | 0.0465 CNY = | 1 JPY | 2024-05-08 |
| 1 CNY = | 21.4113 JPY | 0.0467 CNY = | 1 JPY | 2024-05-07 |
| 1 CNY = | 21.3167 JPY | 0.0469 CNY = | 1 JPY | 2024-05-06 |
| 1 CNY = | 21.1481 JPY | 0.0473 CNY = | 1 JPY | 2024-05-05 |
| 1 CNY = | 21.1481 JPY | 0.0473 CNY = | 1 JPY | 2024-05-04 |
| 1 CNY = | 21.1478 JPY | 0.0473 CNY = | 1 JPY | 2024-05-03 |
| 1 CNY = | 21.4466 JPY | 0.0466 CNY = | 1 JPY | 2024-05-02 |
| 1 CNY = | 21.8102 JPY | 0.0459 CNY = | 1 JPY | 2024-05-01 |
| 1 CNY = | 21.6759 JPY | 0.0461 CNY = | 1 JPY | 2024-04-30 |
| 1 CNY = | 21.5014 JPY | 0.0465 CNY = | 1 JPY | 2024-04-29 |
| 1 CNY = | 21.8179 JPY | 0.0458 CNY = | 1 JPY | 2024-04-28 |
| 1 CNY = | 21.8179 JPY | 0.0458 CNY = | 1 JPY | 2024-04-27 |
| 1 CNY = | 21.6221 JPY | 0.0462 CNY = | 1 JPY | 2024-04-26 |
| 1 CNY = | 21.4756 JPY | 0.0466 CNY = | 1 JPY | 2024-04-25 |
| 1 CNY = | 21.382 JPY | 0.0468 CNY = | 1 JPY | 2024-04-24 |
| 1 CNY = | 21.3654 JPY | 0.0468 CNY = | 1 JPY | 2024-04-23 |
| 1 CNY = | 21.3656 JPY | 0.0468 CNY = | 1 JPY | 2024-04-22 |
| 1 CNY = | 21.3576 JPY | 0.0468 CNY = | 1 JPY | 2024-04-21 |
| 1 CNY = | 21.3576 JPY | 0.0468 CNY = | 1 JPY | 2024-04-20 |
| 1 CNY = | 21.3346 JPY | 0.0469 CNY = | 1 JPY | 2024-04-19 |
| 1 CNY = | 21.3312 JPY | 0.0469 CNY = | 1 JPY | 2024-04-18 |
| 1 CNY = | 21.3612 JPY | 0.0468 CNY = | 1 JPY | 2024-04-17 |
| 1 CNY = | 21.3507 JPY | 0.0468 CNY = | 1 JPY | 2024-04-16 |
| 1 CNY = | 21.2576 JPY | 0.047 CNY = | 1 JPY | 2024-04-15 |
| 1 CNY = | 21.1792 JPY | 0.0472 CNY = | 1 JPY | 2024-04-14 |
| 1 CNY = | 21.1792 JPY | 0.0472 CNY = | 1 JPY | 2024-04-13 |
| 1 CNY = | 21.1832 JPY | 0.0472 CNY = | 1 JPY | 2024-04-12 |
| 1 CNY = | 21.1643 JPY | 0.0472 CNY = | 1 JPY | 2024-04-11 |
| 1 CNY = | 20.9943 JPY | 0.0476 CNY = | 1 JPY | 2024-04-10 |
| 1 CNY = | 20.9953 JPY | 0.0476 CNY = | 1 JPY | 2024-04-09 |
| 1 CNY = | 20.9942 JPY | 0.0476 CNY = | 1 JPY | 2024-04-08 |
| 1 CNY = | 20.9605 JPY | 0.0477 CNY = | 1 JPY | 2024-04-07 |
| 1 CNY = | 20.9605 JPY | 0.0477 CNY = | 1 JPY | 2024-04-06 |
| 1 CNY = | 20.9327 JPY | 0.0478 CNY = | 1 JPY | 2024-04-05 |
| 1 CNY = | 20.9737 JPY | 0.0477 CNY = | 1 JPY | 2024-04-04 |
| 1 CNY = | 20.9728 JPY | 0.0477 CNY = | 1 JPY | 2024-04-03 |
| 1 CNY = | 20.9612 JPY | 0.0477 CNY = | 1 JPY | 2024-04-02 |
| 1 CNY = | 20.9379 JPY | 0.0478 CNY = | 1 JPY | 2024-04-01 |
| 1 CNY = | 20.9584 JPY | 0.0477 CNY = | 1 JPY | 2024-03-31 |
| 1 CNY = | 20.9584 JPY | 0.0477 CNY = | 1 JPY | 2024-03-30 |
| 1 CNY = | 20.9571 JPY | 0.0477 CNY = | 1 JPY | 2024-03-29 |
| 1 CNY = | 20.948 JPY | 0.0477 CNY = | 1 JPY | 2024-03-28 |
| 1 CNY = | 20.9441 JPY | 0.0477 CNY = | 1 JPY | 2024-03-27 |
| 1 CNY = | 20.9563 JPY | 0.0477 CNY = | 1 JPY | 2024-03-26 |
| 1 CNY = | 20.9942 JPY | 0.0476 CNY = | 1 JPY | 2024-03-25 |
| 1 CNY = | 20.9456 JPY | 0.0477 CNY = | 1 JPY | 2024-03-24 |
| 1 CNY = | 20.9456 JPY | 0.0477 CNY = | 1 JPY | 2024-03-23 |
| 1 CNY = | 20.972 JPY | 0.0477 CNY = | 1 JPY | 2024-03-22 |
| 1 CNY = | 20.987 JPY | 0.0476 CNY = | 1 JPY | 2024-03-21 |
| 1 CNY = | 21.0685 JPY | 0.0475 CNY = | 1 JPY | 2024-03-20 |
| 1 CNY = | 20.9295 JPY | 0.0478 CNY = | 1 JPY | 2024-03-19 |
| 1 CNY = | 20.7279 JPY | 0.0482 CNY = | 1 JPY | 2024-03-18 |
| 1 CNY = | 20.7122 JPY | 0.0483 CNY = | 1 JPY | 2024-03-17 |
| 1 CNY = | 20.7122 JPY | 0.0483 CNY = | 1 JPY | 2024-03-16 |
| 1 CNY = | 20.6669 JPY | 0.0484 CNY = | 1 JPY | 2024-03-15 |
| 1 CNY = | 20.5566 JPY | 0.0486 CNY = | 1 JPY | 2024-03-14 |
| 1 CNY = | 20.5706 JPY | 0.0486 CNY = | 1 JPY | 2024-03-13 |
| 1 CNY = | 20.5498 JPY | 0.0487 CNY = | 1 JPY | 2024-03-12 |
| 1 CNY = | 20.4042 JPY | 0.049 CNY = | 1 JPY | 2024-03-11 |
| 1 CNY = | 20.4649 JPY | 0.0489 CNY = | 1 JPY | 2024-03-10 |
| 1 CNY = | 20.4649 JPY | 0.0489 CNY = | 1 JPY | 2024-03-09 |
| 1 CNY = | 20.4568 JPY | 0.0489 CNY = | 1 JPY | 2024-03-08 |
| 1 CNY = | 20.5421 JPY | 0.0487 CNY = | 1 JPY | 2024-03-07 |
| 1 CNY = | 20.8002 JPY | 0.0481 CNY = | 1 JPY | 2024-03-06 |
| 1 CNY = | 20.8927 JPY | 0.0479 CNY = | 1 JPY | 2024-03-05 |
| 1 CNY = | 20.8931 JPY | 0.0479 CNY = | 1 JPY | 2024-03-04 |
| 1 CNY = | 20.8558 JPY | 0.0479 CNY = | 1 JPY | 2024-03-03 |
| 1 CNY = | 20.8558 JPY | 0.0479 CNY = | 1 JPY | 2024-03-02 |
| 1 CNY = | 20.8867 JPY | 0.0479 CNY = | 1 JPY | 2024-03-01 |
| 1 CNY = | 20.8581 JPY | 0.0479 CNY = | 1 JPY | 2024-02-29 |
| 1 CNY = | 20.9282 JPY | 0.0478 CNY = | 1 JPY | 2024-02-28 |
| 1 CNY = | 20.876 JPY | 0.0479 CNY = | 1 JPY | 2024-02-27 |
| 1 CNY = | 20.9291 JPY | 0.0478 CNY = | 1 JPY | 2024-02-26 |
| 1 CNY = | 20.9141 JPY | 0.0478 CNY = | 1 JPY | 2024-02-25 |
| 1 CNY = | 20.9141 JPY | 0.0478 CNY = | 1 JPY | 2024-02-24 |
| 1 CNY = | 20.9398 JPY | 0.0478 CNY = | 1 JPY | 2024-02-23 |
| 1 CNY = | 20.8809 JPY | 0.0479 CNY = | 1 JPY | 2024-02-22 |
| 1 CNY = | 20.8628 JPY | 0.0479 CNY = | 1 JPY | 2024-02-21 |
| 1 CNY = | 20.8713 JPY | 0.0479 CNY = | 1 JPY | 2024-02-20 |
| 1 CNY = | 20.8379 JPY | 0.048 CNY = | 1 JPY | 2024-02-19 |
| 1 CNY = | 21.1002 JPY | 0.0474 CNY = | 1 JPY | 2024-02-18 |
| 1 CNY = | 21.1002 JPY | 0.0474 CNY = | 1 JPY | 2024-02-17 |
| 1 CNY = | 20.9713 JPY | 0.0477 CNY = | 1 JPY | 2024-02-16 |
| 1 CNY = | 20.9422 JPY | 0.0478 CNY = | 1 JPY | 2024-02-15 |
| 1 CNY = | 20.9668 JPY | 0.0477 CNY = | 1 JPY | 2024-02-14 |
| 1 CNY = | 20.7936 JPY | 0.0481 CNY = | 1 JPY | 2024-02-13 |
| 1 CNY = | 20.7214 JPY | 0.0483 CNY = | 1 JPY | 2024-02-12 |
| 1 CNY = | 20.7962 JPY | 0.0481 CNY = | 1 JPY | 2024-02-11 |
| 1 CNY = | 20.7962 JPY | 0.0481 CNY = | 1 JPY | 2024-02-10 |
| 1 CNY = | 20.971 JPY | 0.0477 CNY = | 1 JPY | 2024-02-09 |
| 1 CNY = | 20.96 JPY | 0.0477 CNY = | 1 JPY | 2024-02-08 |
| 1 CNY = | 20.8238 JPY | 0.048 CNY = | 1 JPY | 2024-02-07 |
| 1 CNY = | 20.9299 JPY | 0.0478 CNY = | 1 JPY | 2024-02-06 |
| 1 CNY = | 20.8577 JPY | 0.0479 CNY = | 1 JPY | 2024-02-05 |
| 1 CNY = | 20.8316 JPY | 0.048 CNY = | 1 JPY | 2024-02-04 |
| 1 CNY = | 20.8316 JPY | 0.048 CNY = | 1 JPY | 2024-02-03 |
| 1 CNY = | 20.6512 JPY | 0.0484 CNY = | 1 JPY | 2024-02-02 |
| 1 CNY = | 20.674 JPY | 0.0484 CNY = | 1 JPY | 2024-02-01 |
| 1 CNY = | 20.8162 JPY | 0.048 CNY = | 1 JPY | 2024-01-31 |
| 1 CNY = | 20.7328 JPY | 0.0482 CNY = | 1 JPY | 2024-01-30 |
| 1 CNY = | 20.5841 JPY | 0.0486 CNY = | 1 JPY | 2024-01-29 |
| 1 CNY = | 20.8811 JPY | 0.0479 CNY = | 1 JPY | 2024-01-28 |
| 1 CNY = | 20.8811 JPY | 0.0479 CNY = | 1 JPY | 2024-01-27 |
| 1 CNY = | 20.8298 JPY | 0.048 CNY = | 1 JPY | 2024-01-26 |
| 1 CNY = | 20.8205 JPY | 0.048 CNY = | 1 JPY | 2024-01-25 |
| 1 CNY = | 20.8353 JPY | 0.048 CNY = | 1 JPY | 2024-01-24 |
| 1 CNY = | 20.8979 JPY | 0.0479 CNY = | 1 JPY | 2024-01-23 |
| 1 CNY = | 20.5735 JPY | 0.0486 CNY = | 1 JPY | 2024-01-22 |
| 1 CNY = | 20.8147 JPY | 0.048 CNY = | 1 JPY | 2024-01-21 |
| 1 CNY = | 20.8147 JPY | 0.048 CNY = | 1 JPY | 2024-01-20 |
| 1 CNY = | 20.7969 JPY | 0.0481 CNY = | 1 JPY | 2024-01-19 |
| 1 CNY = | 20.7647 JPY | 0.0482 CNY = | 1 JPY | 2024-01-18 |
| 1 CNY = | 20.7242 JPY | 0.0483 CNY = | 1 JPY | 2024-01-17 |
| 1 CNY = | 20.5788 JPY | 0.0486 CNY = | 1 JPY | 2024-01-16 |
| 1 CNY = | 20.4834 JPY | 0.0488 CNY = | 1 JPY | 2024-01-15 |
| 1 CNY = | 20.3731 JPY | 0.0491 CNY = | 1 JPY | 2024-01-14 |
| 1 CNY = | 20.3731 JPY | 0.0491 CNY = | 1 JPY | 2024-01-13 |
| 1 CNY = | 20.4159 JPY | 0.049 CNY = | 1 JPY | 2024-01-12 |
| 1 CNY = | 20.4752 JPY | 0.0488 CNY = | 1 JPY | 2024-01-11 |
| 1 CNY = | 20.4017 JPY | 0.049 CNY = | 1 JPY | 2024-01-10 |
| 1 CNY = | 20.2679 JPY | 0.0493 CNY = | 1 JPY | 2024-01-09 |
| 1 CNY = | 20.3289 JPY | 0.0492 CNY = | 1 JPY | 2024-01-08 |
| 1 CNY = | 20.364 JPY | 0.0491 CNY = | 1 JPY | 2024-01-07 |
| 1 CNY = | 20.364 JPY | 0.0491 CNY = | 1 JPY | 2024-01-06 |
| 1 CNY = | 20.4485 JPY | 0.0489 CNY = | 1 JPY | 2024-01-05 |
| 1 CNY = | 20.2423 JPY | 0.0494 CNY = | 1 JPY | 2024-01-04 |
| 1 CNY = | 20.0882 JPY | 0.0498 CNY = | 1 JPY | 2024-01-03 |
| 1 CNY = | 19.8373 JPY | 0.0504 CNY = | 1 JPY | 2024-01-02 |
| 1 CNY = | 19.9234 JPY | 0.0502 CNY = | 1 JPY | 2024-01-01 |
| 1 CNY = | 19.9227 JPY | 0.0502 CNY = | 1 JPY | 2023-12-31 |
| 1 CNY = | 19.9227 JPY | 0.0502 CNY = | 1 JPY | 2023-12-30 |
| 1 CNY = | 20.0189 JPY | 0.05 CNY = | 1 JPY | 2023-12-29 |
| 1 CNY = | 20.0252 JPY | 0.0499 CNY = | 1 JPY | 2023-12-28 |
| 1 CNY = | 20.1156 JPY | 0.0497 CNY = | 1 JPY | 2023-12-27 |
| 1 CNY = | 19.9241 JPY | 0.0502 CNY = | 1 JPY | 2023-12-26 |
| 1 CNY = | 20.0718 JPY | 0.0498 CNY = | 1 JPY | 2023-12-25 |
| 1 CNY = | 20.0767 JPY | 0.0498 CNY = | 1 JPY | 2023-12-24 |
| 1 CNY = | 20.0746 JPY | 0.0498 CNY = | 1 JPY | 2023-12-23 |
| 1 CNY = | 19.9397 JPY | 0.0502 CNY = | 1 JPY | 2023-12-22 |
| 1 CNY = | 20.0085 JPY | 0.05 CNY = | 1 JPY | 2023-12-21 |
| 1 CNY = | 20.1255 JPY | 0.0497 CNY = | 1 JPY | 2023-12-20 |
| 1 CNY = | 20.3944 JPY | 0.049 CNY = | 1 JPY | 2023-12-19 |
| 1 CNY = | 20.005 JPY | 0.05 CNY = | 1 JPY | 2023-12-18 |
| 1 CNY = | 20.0713 JPY | 0.0498 CNY = | 1 JPY | 2023-12-17 |
| 1 CNY = | 20.0713 JPY | 0.0498 CNY = | 1 JPY | 2023-12-16 |
| 1 CNY = | 19.9675 JPY | 0.0501 CNY = | 1 JPY | 2023-12-15 |
| 1 CNY = | 19.9853 JPY | 0.05 CNY = | 1 JPY | 2023-12-14 |
| 1 CNY = | 20.4698 JPY | 0.0489 CNY = | 1 JPY | 2023-12-13 |
| 1 CNY = | 20.3028 JPY | 0.0493 CNY = | 1 JPY | 2023-12-12 |
| 1 CNY = | 20.2889 JPY | 0.0493 CNY = | 1 JPY | 2023-12-11 |
| 1 CNY = | 20.2987 JPY | 0.0493 CNY = | 1 JPY | 2023-12-10 |
| 1 CNY = | 20.2987 JPY | 0.0493 CNY = | 1 JPY | 2023-12-09 |
| 1 CNY = | 20.2054 JPY | 0.0495 CNY = | 1 JPY | 2023-12-08 |
| 1 CNY = | 20.2716 JPY | 0.0493 CNY = | 1 JPY | 2023-12-07 |
| 1 CNY = | 20.6223 JPY | 0.0485 CNY = | 1 JPY | 2023-12-06 |
| 1 CNY = | 20.6079 JPY | 0.0485 CNY = | 1 JPY | 2023-12-05 |
| 1 CNY = | 20.5381 JPY | 0.0487 CNY = | 1 JPY | 2023-12-04 |
| 1 CNY = | 20.762 JPY | 0.0482 CNY = | 1 JPY | 2023-12-03 |
| 1 CNY = | 20.7595 JPY | 0.0482 CNY = | 1 JPY | 2023-12-02 |
| 1 CNY = | 20.8828 JPY | 0.0479 CNY = | 1 JPY | 2023-12-01 |
| 1 CNY = | 20.7351 JPY | 0.0482 CNY = | 1 JPY | 2023-11-30 |
| 1 CNY = | 20.8027 JPY | 0.0481 CNY = | 1 JPY | 2023-11-29 |
| 1 CNY = | 20.9371 JPY | 0.0478 CNY = | 1 JPY | 2023-11-28 |
| 1 CNY = | 20.9852 JPY | 0.0477 CNY = | 1 JPY | 2023-11-27 |
| 1 CNY = | 21.0755 JPY | 0.0474 CNY = | 1 JPY | 2023-11-26 |
| 1 CNY = | 21.075 JPY | 0.0474 CNY = | 1 JPY | 2023-11-25 |
| 1 CNY = | 20.9068 JPY | 0.0478 CNY = | 1 JPY | 2023-11-24 |
| 1 CNY = | 21.0422 JPY | 0.0475 CNY = | 1 JPY | 2023-11-23 |