Last Year History for CNY/KES
| CNY | KES | CNY | KES | Date |
|---|---|---|---|---|
| 1 CNY = | 17.872 KES | 0.056 CNY = | 1 KES | 2024-11-22 |
| 1 CNY = | 17.848 KES | 0.056 CNY = | 1 KES | 2024-11-21 |
| 1 CNY = | 17.8706 KES | 0.056 CNY = | 1 KES | 2024-11-20 |
| 1 CNY = | 17.8512 KES | 0.056 CNY = | 1 KES | 2024-11-19 |
| 1 CNY = | 17.8757 KES | 0.0559 CNY = | 1 KES | 2024-11-18 |
| 1 CNY = | 17.9598 KES | 0.0557 CNY = | 1 KES | 2024-11-17 |
| 1 CNY = | 17.9598 KES | 0.0557 CNY = | 1 KES | 2024-11-16 |
| 1 CNY = | 17.9152 KES | 0.0558 CNY = | 1 KES | 2024-11-15 |
| 1 CNY = | 17.8727 KES | 0.056 CNY = | 1 KES | 2024-11-14 |
| 1 CNY = | 17.9257 KES | 0.0558 CNY = | 1 KES | 2024-11-13 |
| 1 CNY = | 17.8258 KES | 0.0561 CNY = | 1 KES | 2024-11-12 |
| 1 CNY = | 17.9271 KES | 0.0558 CNY = | 1 KES | 2024-11-11 |
| 1 CNY = | 18.0682 KES | 0.0553 CNY = | 1 KES | 2024-11-10 |
| 1 CNY = | 18.0682 KES | 0.0553 CNY = | 1 KES | 2024-11-09 |
| 1 CNY = | 18.0188 KES | 0.0555 CNY = | 1 KES | 2024-11-08 |
| 1 CNY = | 17.9969 KES | 0.0556 CNY = | 1 KES | 2024-11-07 |
| 1 CNY = | 18.0049 KES | 0.0555 CNY = | 1 KES | 2024-11-06 |
| 1 CNY = | 18.1593 KES | 0.0551 CNY = | 1 KES | 2024-11-05 |
| 1 CNY = | 18.1321 KES | 0.0552 CNY = | 1 KES | 2024-11-04 |
| 1 CNY = | 18.0891 KES | 0.0553 CNY = | 1 KES | 2024-11-03 |
| 1 CNY = | 18.1111 KES | 0.0552 CNY = | 1 KES | 2024-11-02 |
| 1 CNY = | 18.0879 KES | 0.0553 CNY = | 1 KES | 2024-11-01 |
| 1 CNY = | 18.0891 KES | 0.0553 CNY = | 1 KES | 2024-10-31 |
| 1 CNY = | 18.1086 KES | 0.0552 CNY = | 1 KES | 2024-10-30 |
| 1 CNY = | 18.0797 KES | 0.0553 CNY = | 1 KES | 2024-10-29 |
| 1 CNY = | 18.0943 KES | 0.0553 CNY = | 1 KES | 2024-10-28 |
| 1 CNY = | 18.1531 KES | 0.0551 CNY = | 1 KES | 2024-10-27 |
| 1 CNY = | 18.1531 KES | 0.0551 CNY = | 1 KES | 2024-10-26 |
| 1 CNY = | 18.1083 KES | 0.0552 CNY = | 1 KES | 2024-10-25 |
| 1 CNY = | 18.1085 KES | 0.0552 CNY = | 1 KES | 2024-10-24 |
| 1 CNY = | 18.1457 KES | 0.0551 CNY = | 1 KES | 2024-10-23 |
| 1 CNY = | 18.1676 KES | 0.055 CNY = | 1 KES | 2024-10-22 |
| 1 CNY = | 18.1761 KES | 0.055 CNY = | 1 KES | 2024-10-21 |
| 1 CNY = | 18.183 KES | 0.055 CNY = | 1 KES | 2024-10-20 |
| 1 CNY = | 18.183 KES | 0.055 CNY = | 1 KES | 2024-10-19 |
| 1 CNY = | 18.1529 KES | 0.0551 CNY = | 1 KES | 2024-10-18 |
| 1 CNY = | 18.1084 KES | 0.0552 CNY = | 1 KES | 2024-10-17 |
| 1 CNY = | 18.1677 KES | 0.055 CNY = | 1 KES | 2024-10-16 |
| 1 CNY = | 18.1589 KES | 0.0551 CNY = | 1 KES | 2024-10-15 |
| 1 CNY = | 18.2433 KES | 0.0548 CNY = | 1 KES | 2024-10-14 |
| 1 CNY = | 18.2316 KES | 0.0548 CNY = | 1 KES | 2024-10-13 |
| 1 CNY = | 18.2316 KES | 0.0548 CNY = | 1 KES | 2024-10-12 |
| 1 CNY = | 18.2548 KES | 0.0548 CNY = | 1 KES | 2024-10-11 |
| 1 CNY = | 18.2795 KES | 0.0547 CNY = | 1 KES | 2024-10-10 |
| 1 CNY = | 18.2518 KES | 0.0548 CNY = | 1 KES | 2024-10-09 |
| 1 CNY = | 18.2541 KES | 0.0548 CNY = | 1 KES | 2024-10-08 |
| 1 CNY = | 18.3788 KES | 0.0544 CNY = | 1 KES | 2024-10-07 |
| 1 CNY = | 18.4561 KES | 0.0542 CNY = | 1 KES | 2024-10-06 |
| 1 CNY = | 18.4561 KES | 0.0542 CNY = | 1 KES | 2024-10-05 |
| 1 CNY = | 18.2994 KES | 0.0546 CNY = | 1 KES | 2024-10-04 |
| 1 CNY = | 18.3085 KES | 0.0546 CNY = | 1 KES | 2024-10-03 |
| 1 CNY = | 18.3667 KES | 0.0544 CNY = | 1 KES | 2024-10-02 |
| 1 CNY = | 18.4389 KES | 0.0542 CNY = | 1 KES | 2024-10-01 |
| 1 CNY = | 18.3499 KES | 0.0545 CNY = | 1 KES | 2024-09-30 |
| 1 CNY = | 18.3978 KES | 0.0544 CNY = | 1 KES | 2024-09-29 |
| 1 CNY = | 18.3978 KES | 0.0544 CNY = | 1 KES | 2024-09-28 |
| 1 CNY = | 18.3637 KES | 0.0545 CNY = | 1 KES | 2024-09-27 |
| 1 CNY = | 18.462 KES | 0.0542 CNY = | 1 KES | 2024-09-26 |
| 1 CNY = | 18.2241 KES | 0.0549 CNY = | 1 KES | 2024-09-25 |
| 1 CNY = | 18.3073 KES | 0.0546 CNY = | 1 KES | 2024-09-24 |
| 1 CNY = | 18.278 KES | 0.0547 CNY = | 1 KES | 2024-09-23 |
| 1 CNY = | 18.2642 KES | 0.0548 CNY = | 1 KES | 2024-09-22 |
| 1 CNY = | 18.2642 KES | 0.0548 CNY = | 1 KES | 2024-09-21 |
| 1 CNY = | 18.3036 KES | 0.0546 CNY = | 1 KES | 2024-09-20 |
| 1 CNY = | 18.3496 KES | 0.0545 CNY = | 1 KES | 2024-09-19 |
| 1 CNY = | 18.2067 KES | 0.0549 CNY = | 1 KES | 2024-09-18 |
| 1 CNY = | 18.1859 KES | 0.055 CNY = | 1 KES | 2024-09-17 |
| 1 CNY = | 18.1871 KES | 0.055 CNY = | 1 KES | 2024-09-16 |
| 1 CNY = | 18.1909 KES | 0.055 CNY = | 1 KES | 2024-09-15 |
| 1 CNY = | 18.1857 KES | 0.055 CNY = | 1 KES | 2024-09-14 |
| 1 CNY = | 18.192 KES | 0.055 CNY = | 1 KES | 2024-09-13 |
| 1 CNY = | 18.1165 KES | 0.0552 CNY = | 1 KES | 2024-09-12 |
| 1 CNY = | 18.1394 KES | 0.0551 CNY = | 1 KES | 2024-09-11 |
| 1 CNY = | 18.1215 KES | 0.0552 CNY = | 1 KES | 2024-09-10 |
| 1 CNY = | 18.0971 KES | 0.0553 CNY = | 1 KES | 2024-09-09 |
| 1 CNY = | 18.1836 KES | 0.055 CNY = | 1 KES | 2024-09-08 |
| 1 CNY = | 18.1836 KES | 0.055 CNY = | 1 KES | 2024-09-07 |
| 1 CNY = | 18.2108 KES | 0.0549 CNY = | 1 KES | 2024-09-06 |
| 1 CNY = | 18.1427 KES | 0.0551 CNY = | 1 KES | 2024-09-05 |
| 1 CNY = | 18.0905 KES | 0.0553 CNY = | 1 KES | 2024-09-04 |
| 1 CNY = | 18.083 KES | 0.0553 CNY = | 1 KES | 2024-09-03 |
| 1 CNY = | 18.1069 KES | 0.0552 CNY = | 1 KES | 2024-09-02 |
| 1 CNY = | 18.2123 KES | 0.0549 CNY = | 1 KES | 2024-09-01 |
| 1 CNY = | 18.1867 KES | 0.055 CNY = | 1 KES | 2024-08-31 |
| 1 CNY = | 18.1893 KES | 0.055 CNY = | 1 KES | 2024-08-30 |
| 1 CNY = | 18.1518 KES | 0.0551 CNY = | 1 KES | 2024-08-29 |
| 1 CNY = | 18.0717 KES | 0.0553 CNY = | 1 KES | 2024-08-28 |
| 1 CNY = | 18.088 KES | 0.0553 CNY = | 1 KES | 2024-08-27 |
| 1 CNY = | 18.089 KES | 0.0553 CNY = | 1 KES | 2024-08-26 |
| 1 CNY = | 17.9661 KES | 0.0557 CNY = | 1 KES | 2024-08-25 |
| 1 CNY = | 17.9661 KES | 0.0557 CNY = | 1 KES | 2024-08-24 |
| 1 CNY = | 18.0406 KES | 0.0554 CNY = | 1 KES | 2024-08-23 |
| 1 CNY = | 18.0781 KES | 0.0553 CNY = | 1 KES | 2024-08-22 |
| 1 CNY = | 18.0801 KES | 0.0553 CNY = | 1 KES | 2024-08-21 |
| 1 CNY = | 17.9993 KES | 0.0556 CNY = | 1 KES | 2024-08-20 |
| 1 CNY = | 18.0763 KES | 0.0553 CNY = | 1 KES | 2024-08-19 |
| 1 CNY = | 17.9361 KES | 0.0558 CNY = | 1 KES | 2024-08-18 |
| 1 CNY = | 17.9361 KES | 0.0558 CNY = | 1 KES | 2024-08-17 |
| 1 CNY = | 18.0044 KES | 0.0555 CNY = | 1 KES | 2024-08-16 |
| 1 CNY = | 18.0334 KES | 0.0555 CNY = | 1 KES | 2024-08-15 |
| 1 CNY = | 17.9973 KES | 0.0556 CNY = | 1 KES | 2024-08-14 |
| 1 CNY = | 17.964 KES | 0.0557 CNY = | 1 KES | 2024-08-13 |
| 1 CNY = | 17.9698 KES | 0.0556 CNY = | 1 KES | 2024-08-12 |
| 1 CNY = | 17.9999 KES | 0.0556 CNY = | 1 KES | 2024-08-11 |
| 1 CNY = | 17.9999 KES | 0.0556 CNY = | 1 KES | 2024-08-10 |
| 1 CNY = | 18.0225 KES | 0.0555 CNY = | 1 KES | 2024-08-09 |
| 1 CNY = | 17.9946 KES | 0.0556 CNY = | 1 KES | 2024-08-08 |
| 1 CNY = | 17.9633 KES | 0.0557 CNY = | 1 KES | 2024-08-07 |
| 1 CNY = | 18.1877 KES | 0.055 CNY = | 1 KES | 2024-08-06 |
| 1 CNY = | 18.2156 KES | 0.0549 CNY = | 1 KES | 2024-08-05 |
| 1 CNY = | 17.9947 KES | 0.0556 CNY = | 1 KES | 2024-08-04 |
| 1 CNY = | 17.9947 KES | 0.0556 CNY = | 1 KES | 2024-08-03 |
| 1 CNY = | 18.0035 KES | 0.0555 CNY = | 1 KES | 2024-08-02 |
| 1 CNY = | 17.8784 KES | 0.0559 CNY = | 1 KES | 2024-08-01 |
| 1 CNY = | 17.8594 KES | 0.056 CNY = | 1 KES | 2024-07-31 |
| 1 CNY = | 17.9952 KES | 0.0556 CNY = | 1 KES | 2024-07-30 |
| 1 CNY = | 17.9822 KES | 0.0556 CNY = | 1 KES | 2024-07-29 |
| 1 CNY = | 17.9032 KES | 0.0559 CNY = | 1 KES | 2024-07-28 |
| 1 CNY = | 17.9032 KES | 0.0559 CNY = | 1 KES | 2024-07-27 |
| 1 CNY = | 18.0987 KES | 0.0553 CNY = | 1 KES | 2024-07-26 |
| 1 CNY = | 18.3525 KES | 0.0545 CNY = | 1 KES | 2024-07-25 |
| 1 CNY = | 18.2763 KES | 0.0547 CNY = | 1 KES | 2024-07-24 |
| 1 CNY = | 18.0762 KES | 0.0553 CNY = | 1 KES | 2024-07-23 |
| 1 CNY = | 18.0782 KES | 0.0553 CNY = | 1 KES | 2024-07-22 |
| 1 CNY = | 17.6623 KES | 0.0566 CNY = | 1 KES | 2024-07-21 |
| 1 CNY = | 17.6623 KES | 0.0566 CNY = | 1 KES | 2024-07-20 |
| 1 CNY = | 18.0274 KES | 0.0555 CNY = | 1 KES | 2024-07-19 |
| 1 CNY = | 17.9435 KES | 0.0557 CNY = | 1 KES | 2024-07-18 |
| 1 CNY = | 17.9554 KES | 0.0557 CNY = | 1 KES | 2024-07-17 |
| 1 CNY = | 17.9066 KES | 0.0558 CNY = | 1 KES | 2024-07-16 |
| 1 CNY = | 17.7591 KES | 0.0563 CNY = | 1 KES | 2024-07-15 |
| 1 CNY = | 17.5349 KES | 0.057 CNY = | 1 KES | 2024-07-14 |
| 1 CNY = | 17.7921 KES | 0.0562 CNY = | 1 KES | 2024-07-13 |
| 1 CNY = | 17.8157 KES | 0.0561 CNY = | 1 KES | 2024-07-12 |
| 1 CNY = | 17.637 KES | 0.0567 CNY = | 1 KES | 2024-07-11 |
| 1 CNY = | 17.7293 KES | 0.0564 CNY = | 1 KES | 2024-07-10 |
| 1 CNY = | 17.6725 KES | 0.0566 CNY = | 1 KES | 2024-07-09 |
| 1 CNY = | 17.6754 KES | 0.0566 CNY = | 1 KES | 2024-07-08 |
| 1 CNY = | 17.4964 KES | 0.0572 CNY = | 1 KES | 2024-07-07 |
| 1 CNY = | 17.4964 KES | 0.0572 CNY = | 1 KES | 2024-07-06 |
| 1 CNY = | 17.649 KES | 0.0567 CNY = | 1 KES | 2024-07-05 |
| 1 CNY = | 17.6738 KES | 0.0566 CNY = | 1 KES | 2024-07-04 |
| 1 CNY = | 17.7012 KES | 0.0565 CNY = | 1 KES | 2024-07-03 |
| 1 CNY = | 17.6715 KES | 0.0566 CNY = | 1 KES | 2024-07-02 |
| 1 CNY = | 17.7481 KES | 0.0563 CNY = | 1 KES | 2024-07-01 |
| 1 CNY = | 17.8032 KES | 0.0562 CNY = | 1 KES | 2024-06-30 |
| 1 CNY = | 17.7851 KES | 0.0562 CNY = | 1 KES | 2024-06-29 |
| 1 CNY = | 17.8307 KES | 0.0561 CNY = | 1 KES | 2024-06-28 |
| 1 CNY = | 17.816 KES | 0.0561 CNY = | 1 KES | 2024-06-27 |
| 1 CNY = | 17.7178 KES | 0.0564 CNY = | 1 KES | 2024-06-26 |
| 1 CNY = | 17.8242 KES | 0.0561 CNY = | 1 KES | 2024-06-25 |
| 1 CNY = | 17.8201 KES | 0.0561 CNY = | 1 KES | 2024-06-24 |
| 1 CNY = | 17.797 KES | 0.0562 CNY = | 1 KES | 2024-06-23 |
| 1 CNY = | 17.797 KES | 0.0562 CNY = | 1 KES | 2024-06-22 |
| 1 CNY = | 17.6967 KES | 0.0565 CNY = | 1 KES | 2024-06-21 |
| 1 CNY = | 17.6989 KES | 0.0565 CNY = | 1 KES | 2024-06-20 |
| 1 CNY = | 17.8115 KES | 0.0561 CNY = | 1 KES | 2024-06-19 |
| 1 CNY = | 17.7084 KES | 0.0565 CNY = | 1 KES | 2024-06-18 |
| 1 CNY = | 17.8388 KES | 0.0561 CNY = | 1 KES | 2024-06-17 |
| 1 CNY = | 17.8079 KES | 0.0562 CNY = | 1 KES | 2024-06-16 |
| 1 CNY = | 17.8079 KES | 0.0562 CNY = | 1 KES | 2024-06-15 |
| 1 CNY = | 17.7088 KES | 0.0565 CNY = | 1 KES | 2024-06-14 |
| 1 CNY = | 17.7179 KES | 0.0564 CNY = | 1 KES | 2024-06-13 |
| 1 CNY = | 17.6608 KES | 0.0566 CNY = | 1 KES | 2024-06-12 |
| 1 CNY = | 17.833 KES | 0.0561 CNY = | 1 KES | 2024-06-11 |
| 1 CNY = | 17.8676 KES | 0.056 CNY = | 1 KES | 2024-06-10 |
| 1 CNY = | 18.1243 KES | 0.0552 CNY = | 1 KES | 2024-06-09 |
| 1 CNY = | 18.1243 KES | 0.0552 CNY = | 1 KES | 2024-06-08 |
| 1 CNY = | 17.8826 KES | 0.0559 CNY = | 1 KES | 2024-06-07 |
| 1 CNY = | 17.9806 KES | 0.0556 CNY = | 1 KES | 2024-06-06 |
| 1 CNY = | 18.0166 KES | 0.0555 CNY = | 1 KES | 2024-06-05 |
| 1 CNY = | 18.0852 KES | 0.0553 CNY = | 1 KES | 2024-06-04 |
| 1 CNY = | 18.0199 KES | 0.0555 CNY = | 1 KES | 2024-06-03 |
| 1 CNY = | 18.3517 KES | 0.0545 CNY = | 1 KES | 2024-06-02 |
| 1 CNY = | 18.3517 KES | 0.0545 CNY = | 1 KES | 2024-06-01 |
| 1 CNY = | 17.9707 KES | 0.0556 CNY = | 1 KES | 2024-05-31 |
| 1 CNY = | 17.9993 KES | 0.0556 CNY = | 1 KES | 2024-05-30 |
| 1 CNY = | 18.2188 KES | 0.0549 CNY = | 1 KES | 2024-05-29 |
| 1 CNY = | 18.3306 KES | 0.0546 CNY = | 1 KES | 2024-05-28 |
| 1 CNY = | 18.3651 KES | 0.0545 CNY = | 1 KES | 2024-05-27 |
| 1 CNY = | 17.9984 KES | 0.0556 CNY = | 1 KES | 2024-05-26 |
| 1 CNY = | 17.9984 KES | 0.0556 CNY = | 1 KES | 2024-05-25 |
| 1 CNY = | 18.2953 KES | 0.0547 CNY = | 1 KES | 2024-05-24 |
| 1 CNY = | 18.2876 KES | 0.0547 CNY = | 1 KES | 2024-05-23 |
| 1 CNY = | 18.327 KES | 0.0546 CNY = | 1 KES | 2024-05-22 |
| 1 CNY = | 18.3554 KES | 0.0545 CNY = | 1 KES | 2024-05-21 |
| 1 CNY = | 18.113 KES | 0.0552 CNY = | 1 KES | 2024-05-20 |
| 1 CNY = | 17.9707 KES | 0.0556 CNY = | 1 KES | 2024-05-19 |
| 1 CNY = | 17.9707 KES | 0.0556 CNY = | 1 KES | 2024-05-18 |
| 1 CNY = | 18.1275 KES | 0.0552 CNY = | 1 KES | 2024-05-17 |
| 1 CNY = | 18.0776 KES | 0.0553 CNY = | 1 KES | 2024-05-16 |
| 1 CNY = | 18.0372 KES | 0.0554 CNY = | 1 KES | 2024-05-15 |
| 1 CNY = | 17.9995 KES | 0.0556 CNY = | 1 KES | 2024-05-14 |
| 1 CNY = | 18.1077 KES | 0.0552 CNY = | 1 KES | 2024-05-13 |
| 1 CNY = | 18.1799 KES | 0.055 CNY = | 1 KES | 2024-05-12 |
| 1 CNY = | 18.195 KES | 0.055 CNY = | 1 KES | 2024-05-11 |
| 1 CNY = | 18.1325 KES | 0.0551 CNY = | 1 KES | 2024-05-10 |
| 1 CNY = | 18.1275 KES | 0.0552 CNY = | 1 KES | 2024-05-09 |
| 1 CNY = | 18.1305 KES | 0.0552 CNY = | 1 KES | 2024-05-08 |
| 1 CNY = | 18.4241 KES | 0.0543 CNY = | 1 KES | 2024-05-07 |
| 1 CNY = | 18.6093 KES | 0.0537 CNY = | 1 KES | 2024-05-06 |
| 1 CNY = | 18.2568 KES | 0.0548 CNY = | 1 KES | 2024-05-05 |
| 1 CNY = | 18.2568 KES | 0.0548 CNY = | 1 KES | 2024-05-04 |
| 1 CNY = | 18.6188 KES | 0.0537 CNY = | 1 KES | 2024-05-03 |
| 1 CNY = | 18.6472 KES | 0.0536 CNY = | 1 KES | 2024-05-02 |
| 1 CNY = | 18.4225 KES | 0.0543 CNY = | 1 KES | 2024-05-01 |
| 1 CNY = | 18.6474 KES | 0.0536 CNY = | 1 KES | 2024-04-30 |
| 1 CNY = | 18.6384 KES | 0.0537 CNY = | 1 KES | 2024-04-29 |
| 1 CNY = | 18.3301 KES | 0.0546 CNY = | 1 KES | 2024-04-28 |
| 1 CNY = | 18.3301 KES | 0.0546 CNY = | 1 KES | 2024-04-27 |
| 1 CNY = | 18.6291 KES | 0.0537 CNY = | 1 KES | 2024-04-26 |
| 1 CNY = | 18.6279 KES | 0.0537 CNY = | 1 KES | 2024-04-25 |
| 1 CNY = | 18.5613 KES | 0.0539 CNY = | 1 KES | 2024-04-24 |
| 1 CNY = | 18.4902 KES | 0.0541 CNY = | 1 KES | 2024-04-23 |
| 1 CNY = | 18.4302 KES | 0.0543 CNY = | 1 KES | 2024-04-22 |
| 1 CNY = | 18.1237 KES | 0.0552 CNY = | 1 KES | 2024-04-21 |
| 1 CNY = | 18.1237 KES | 0.0552 CNY = | 1 KES | 2024-04-20 |
| 1 CNY = | 18.4363 KES | 0.0542 CNY = | 1 KES | 2024-04-19 |
| 1 CNY = | 18.3724 KES | 0.0544 CNY = | 1 KES | 2024-04-18 |
| 1 CNY = | 18.2391 KES | 0.0548 CNY = | 1 KES | 2024-04-17 |
| 1 CNY = | 18.1653 KES | 0.0551 CNY = | 1 KES | 2024-04-16 |
| 1 CNY = | 18.0974 KES | 0.0553 CNY = | 1 KES | 2024-04-15 |
| 1 CNY = | 17.5757 KES | 0.0569 CNY = | 1 KES | 2024-04-14 |
| 1 CNY = | 17.9631 KES | 0.0557 CNY = | 1 KES | 2024-04-13 |
| 1 CNY = | 17.9699 KES | 0.0556 CNY = | 1 KES | 2024-04-12 |
| 1 CNY = | 17.9627 KES | 0.0557 CNY = | 1 KES | 2024-04-11 |
| 1 CNY = | 17.9915 KES | 0.0556 CNY = | 1 KES | 2024-04-10 |
| 1 CNY = | 17.9751 KES | 0.0556 CNY = | 1 KES | 2024-04-09 |
| 1 CNY = | 17.9826 KES | 0.0556 CNY = | 1 KES | 2024-04-08 |
| 1 CNY = | 17.9488 KES | 0.0557 CNY = | 1 KES | 2024-04-07 |
| 1 CNY = | 17.9488 KES | 0.0557 CNY = | 1 KES | 2024-04-06 |
| 1 CNY = | 18.006 KES | 0.0555 CNY = | 1 KES | 2024-04-05 |
| 1 CNY = | 18.0363 KES | 0.0554 CNY = | 1 KES | 2024-04-04 |
| 1 CNY = | 18.139 KES | 0.0551 CNY = | 1 KES | 2024-04-03 |
| 1 CNY = | 18.1387 KES | 0.0551 CNY = | 1 KES | 2024-04-02 |
| 1 CNY = | 18.3172 KES | 0.0546 CNY = | 1 KES | 2024-04-01 |
| 1 CNY = | 18.3244 KES | 0.0546 CNY = | 1 KES | 2024-03-31 |
| 1 CNY = | 18.3244 KES | 0.0546 CNY = | 1 KES | 2024-03-30 |
| 1 CNY = | 18.3629 KES | 0.0545 CNY = | 1 KES | 2024-03-29 |
| 1 CNY = | 18.1885 KES | 0.055 CNY = | 1 KES | 2024-03-28 |
| 1 CNY = | 18.1953 KES | 0.055 CNY = | 1 KES | 2024-03-27 |
| 1 CNY = | 18.2175 KES | 0.0549 CNY = | 1 KES | 2024-03-26 |
| 1 CNY = | 18.3327 KES | 0.0545 CNY = | 1 KES | 2024-03-25 |
| 1 CNY = | 18.2456 KES | 0.0548 CNY = | 1 KES | 2024-03-24 |
| 1 CNY = | 18.2456 KES | 0.0548 CNY = | 1 KES | 2024-03-23 |
| 1 CNY = | 18.3275 KES | 0.0546 CNY = | 1 KES | 2024-03-22 |
| 1 CNY = | 18.475 KES | 0.0541 CNY = | 1 KES | 2024-03-21 |
| 1 CNY = | 18.4388 KES | 0.0542 CNY = | 1 KES | 2024-03-20 |
| 1 CNY = | 18.4389 KES | 0.0542 CNY = | 1 KES | 2024-03-19 |
| 1 CNY = | 18.6152 KES | 0.0537 CNY = | 1 KES | 2024-03-18 |
| 1 CNY = | 19.1136 KES | 0.0523 CNY = | 1 KES | 2024-03-17 |
| 1 CNY = | 19.1136 KES | 0.0523 CNY = | 1 KES | 2024-03-16 |
| 1 CNY = | 18.69 KES | 0.0535 CNY = | 1 KES | 2024-03-15 |
| 1 CNY = | 18.8483 KES | 0.0531 CNY = | 1 KES | 2024-03-14 |
| 1 CNY = | 19.1118 KES | 0.0523 CNY = | 1 KES | 2024-03-13 |
| 1 CNY = | 19.3753 KES | 0.0516 CNY = | 1 KES | 2024-03-12 |
| 1 CNY = | 19.4142 KES | 0.0515 CNY = | 1 KES | 2024-03-11 |
| 1 CNY = | 20.081 KES | 0.0498 CNY = | 1 KES | 2024-03-10 |
| 1 CNY = | 20.081 KES | 0.0498 CNY = | 1 KES | 2024-03-09 |
| 1 CNY = | 19.4699 KES | 0.0514 CNY = | 1 KES | 2024-03-08 |
| 1 CNY = | 19.8658 KES | 0.0503 CNY = | 1 KES | 2024-03-07 |
| 1 CNY = | 19.8633 KES | 0.0503 CNY = | 1 KES | 2024-03-06 |
| 1 CNY = | 19.9419 KES | 0.0501 CNY = | 1 KES | 2024-03-05 |
| 1 CNY = | 20.2096 KES | 0.0495 CNY = | 1 KES | 2024-03-04 |
| 1 CNY = | 20.0121 KES | 0.05 CNY = | 1 KES | 2024-03-03 |
| 1 CNY = | 20.0121 KES | 0.05 CNY = | 1 KES | 2024-03-02 |
| 1 CNY = | 20.3494 KES | 0.0491 CNY = | 1 KES | 2024-03-01 |
| 1 CNY = | 20.4277 KES | 0.049 CNY = | 1 KES | 2024-02-29 |
| 1 CNY = | 20.419 KES | 0.049 CNY = | 1 KES | 2024-02-28 |
| 1 CNY = | 20.348 KES | 0.0491 CNY = | 1 KES | 2024-02-27 |
| 1 CNY = | 20.2161 KES | 0.0495 CNY = | 1 KES | 2024-02-26 |
| 1 CNY = | 19.9262 KES | 0.0502 CNY = | 1 KES | 2024-02-25 |
| 1 CNY = | 19.9262 KES | 0.0502 CNY = | 1 KES | 2024-02-24 |
| 1 CNY = | 20.2823 KES | 0.0493 CNY = | 1 KES | 2024-02-23 |
| 1 CNY = | 20.3026 KES | 0.0493 CNY = | 1 KES | 2024-02-22 |
| 1 CNY = | 20.2373 KES | 0.0494 CNY = | 1 KES | 2024-02-21 |
| 1 CNY = | 20.0869 KES | 0.0498 CNY = | 1 KES | 2024-02-20 |
| 1 CNY = | 20.0749 KES | 0.0498 CNY = | 1 KES | 2024-02-19 |
| 1 CNY = | 19.8758 KES | 0.0503 CNY = | 1 KES | 2024-02-18 |
| 1 CNY = | 20.3663 KES | 0.0491 CNY = | 1 KES | 2024-02-17 |
| 1 CNY = | 20.1675 KES | 0.0496 CNY = | 1 KES | 2024-02-16 |
| 1 CNY = | 21.7029 KES | 0.0461 CNY = | 1 KES | 2024-02-15 |
| 1 CNY = | 21.2332 KES | 0.0471 CNY = | 1 KES | 2024-02-14 |
| 1 CNY = | 21.6941 KES | 0.0461 CNY = | 1 KES | 2024-02-13 |
| 1 CNY = | 21.9947 KES | 0.0455 CNY = | 1 KES | 2024-02-12 |
| 1 CNY = | 22.6104 KES | 0.0442 CNY = | 1 KES | 2024-02-11 |
| 1 CNY = | 22.6104 KES | 0.0442 CNY = | 1 KES | 2024-02-10 |
| 1 CNY = | 22.4624 KES | 0.0445 CNY = | 1 KES | 2024-02-09 |
| 1 CNY = | 22.4915 KES | 0.0445 CNY = | 1 KES | 2024-02-08 |
| 1 CNY = | 22.5631 KES | 0.0443 CNY = | 1 KES | 2024-02-07 |
| 1 CNY = | 22.5799 KES | 0.0443 CNY = | 1 KES | 2024-02-06 |
| 1 CNY = | 23.0577 KES | 0.0434 CNY = | 1 KES | 2024-02-05 |
| 1 CNY = | 22.5345 KES | 0.0444 CNY = | 1 KES | 2024-02-04 |
| 1 CNY = | 22.5345 KES | 0.0444 CNY = | 1 KES | 2024-02-03 |
| 1 CNY = | 22.607 KES | 0.0442 CNY = | 1 KES | 2024-02-02 |
| 1 CNY = | 22.5966 KES | 0.0443 CNY = | 1 KES | 2024-02-01 |
| 1 CNY = | 22.6005 KES | 0.0442 CNY = | 1 KES | 2024-01-31 |
| 1 CNY = | 22.7795 KES | 0.0439 CNY = | 1 KES | 2024-01-30 |
| 1 CNY = | 22.5222 KES | 0.0444 CNY = | 1 KES | 2024-01-29 |
| 1 CNY = | 22.9193 KES | 0.0436 CNY = | 1 KES | 2024-01-28 |
| 1 CNY = | 22.9193 KES | 0.0436 CNY = | 1 KES | 2024-01-27 |
| 1 CNY = | 22.994 KES | 0.0435 CNY = | 1 KES | 2024-01-26 |
| 1 CNY = | 23.0634 KES | 0.0434 CNY = | 1 KES | 2024-01-25 |
| 1 CNY = | 23.0982 KES | 0.0433 CNY = | 1 KES | 2024-01-24 |
| 1 CNY = | 22.9156 KES | 0.0436 CNY = | 1 KES | 2024-01-23 |
| 1 CNY = | 22.5864 KES | 0.0443 CNY = | 1 KES | 2024-01-22 |
| 1 CNY = | 22.3178 KES | 0.0448 CNY = | 1 KES | 2024-01-21 |
| 1 CNY = | 22.727 KES | 0.044 CNY = | 1 KES | 2024-01-20 |
| 1 CNY = | 22.7718 KES | 0.0439 CNY = | 1 KES | 2024-01-19 |
| 1 CNY = | 22.6801 KES | 0.0441 CNY = | 1 KES | 2024-01-18 |
| 1 CNY = | 22.5824 KES | 0.0443 CNY = | 1 KES | 2024-01-17 |
| 1 CNY = | 22.4784 KES | 0.0445 CNY = | 1 KES | 2024-01-16 |
| 1 CNY = | 22.2592 KES | 0.0449 CNY = | 1 KES | 2024-01-15 |
| 1 CNY = | 22.2236 KES | 0.045 CNY = | 1 KES | 2024-01-14 |
| 1 CNY = | 22.2236 KES | 0.045 CNY = | 1 KES | 2024-01-13 |
| 1 CNY = | 22.3641 KES | 0.0447 CNY = | 1 KES | 2024-01-12 |
| 1 CNY = | 22.4585 KES | 0.0445 CNY = | 1 KES | 2024-01-11 |
| 1 CNY = | 22.2759 KES | 0.0449 CNY = | 1 KES | 2024-01-10 |
| 1 CNY = | 22.2284 KES | 0.045 CNY = | 1 KES | 2024-01-09 |
| 1 CNY = | 22.2432 KES | 0.045 CNY = | 1 KES | 2024-01-08 |
| 1 CNY = | 21.8405 KES | 0.0458 CNY = | 1 KES | 2024-01-07 |
| 1 CNY = | 21.8405 KES | 0.0458 CNY = | 1 KES | 2024-01-06 |
| 1 CNY = | 22.1454 KES | 0.0452 CNY = | 1 KES | 2024-01-05 |
| 1 CNY = | 22.1766 KES | 0.0451 CNY = | 1 KES | 2024-01-04 |
| 1 CNY = | 22.1795 KES | 0.0451 CNY = | 1 KES | 2024-01-03 |
| 1 CNY = | 22.025 KES | 0.0454 CNY = | 1 KES | 2024-01-02 |
| 1 CNY = | 22.2417 KES | 0.045 CNY = | 1 KES | 2024-01-01 |
| 1 CNY = | 22.2215 KES | 0.045 CNY = | 1 KES | 2023-12-31 |
| 1 CNY = | 22.1809 KES | 0.0451 CNY = | 1 KES | 2023-12-30 |
| 1 CNY = | 22.1101 KES | 0.0452 CNY = | 1 KES | 2023-12-29 |
| 1 CNY = | 22.2342 KES | 0.045 CNY = | 1 KES | 2023-12-28 |
| 1 CNY = | 22.0679 KES | 0.0453 CNY = | 1 KES | 2023-12-27 |
| 1 CNY = | 21.6917 KES | 0.0461 CNY = | 1 KES | 2023-12-26 |
| 1 CNY = | 21.8474 KES | 0.0458 CNY = | 1 KES | 2023-12-25 |
| 1 CNY = | 21.8061 KES | 0.0459 CNY = | 1 KES | 2023-12-24 |
| 1 CNY = | 21.8061 KES | 0.0459 CNY = | 1 KES | 2023-12-23 |
| 1 CNY = | 21.8164 KES | 0.0458 CNY = | 1 KES | 2023-12-22 |
| 1 CNY = | 21.6137 KES | 0.0463 CNY = | 1 KES | 2023-12-21 |
| 1 CNY = | 21.5889 KES | 0.0463 CNY = | 1 KES | 2023-12-20 |
| 1 CNY = | 21.7136 KES | 0.0461 CNY = | 1 KES | 2023-12-19 |
| 1 CNY = | 21.4944 KES | 0.0465 CNY = | 1 KES | 2023-12-18 |
| 1 CNY = | 21.9665 KES | 0.0455 CNY = | 1 KES | 2023-12-17 |
| 1 CNY = | 21.9665 KES | 0.0455 CNY = | 1 KES | 2023-12-16 |
| 1 CNY = | 21.6022 KES | 0.0463 CNY = | 1 KES | 2023-12-15 |
| 1 CNY = | 21.6667 KES | 0.0462 CNY = | 1 KES | 2023-12-14 |
| 1 CNY = | 21.5528 KES | 0.0464 CNY = | 1 KES | 2023-12-13 |
| 1 CNY = | 21.3869 KES | 0.0468 CNY = | 1 KES | 2023-12-12 |
| 1 CNY = | 21.3827 KES | 0.0468 CNY = | 1 KES | 2023-12-11 |
| 1 CNY = | 21.697 KES | 0.0461 CNY = | 1 KES | 2023-12-10 |
| 1 CNY = | 21.697 KES | 0.0461 CNY = | 1 KES | 2023-12-09 |
| 1 CNY = | 21.4832 KES | 0.0465 CNY = | 1 KES | 2023-12-08 |
| 1 CNY = | 21.4525 KES | 0.0466 CNY = | 1 KES | 2023-12-07 |
| 1 CNY = | 21.4468 KES | 0.0466 CNY = | 1 KES | 2023-12-06 |
| 1 CNY = | 21.4963 KES | 0.0465 CNY = | 1 KES | 2023-12-05 |
| 1 CNY = | 21.4797 KES | 0.0466 CNY = | 1 KES | 2023-12-04 |
| 1 CNY = | 21.5423 KES | 0.0464 CNY = | 1 KES | 2023-12-03 |
| 1 CNY = | 21.6694 KES | 0.0461 CNY = | 1 KES | 2023-12-02 |
| 1 CNY = | 21.6262 KES | 0.0462 CNY = | 1 KES | 2023-12-01 |
| 1 CNY = | 21.6131 KES | 0.0463 CNY = | 1 KES | 2023-11-30 |
| 1 CNY = | 21.6237 KES | 0.0462 CNY = | 1 KES | 2023-11-29 |
| 1 CNY = | 21.5691 KES | 0.0464 CNY = | 1 KES | 2023-11-28 |
| 1 CNY = | 21.5357 KES | 0.0464 CNY = | 1 KES | 2023-11-27 |
| 1 CNY = | 21.4036 KES | 0.0467 CNY = | 1 KES | 2023-11-26 |
| 1 CNY = | 21.5664 KES | 0.0464 CNY = | 1 KES | 2023-11-25 |
| 1 CNY = | 21.3737 KES | 0.0468 CNY = | 1 KES | 2023-11-24 |