Last Year History for CNY/KRW
| CNY | KRW | CNY | KRW | Date |
|---|---|---|---|---|
| 1 CNY = | 197.3371 KRW | 0.0051 CNY = | 1 KRW | 2025-01-27 |
| 1 CNY = | 197.3371 KRW | 0.0051 CNY = | 1 KRW | 2025-01-26 |
| 1 CNY = | 197.2999 KRW | 0.0051 CNY = | 1 KRW | 2025-01-25 |
| 1 CNY = | 197.0021 KRW | 0.0051 CNY = | 1 KRW | 2025-01-24 |
| 1 CNY = | 197.5566 KRW | 0.0051 CNY = | 1 KRW | 2025-01-23 |
| 1 CNY = | 198.3922 KRW | 0.005 CNY = | 1 KRW | 2025-01-22 |
| 1 CNY = | 199.3521 KRW | 0.005 CNY = | 1 KRW | 2025-01-21 |
| 1 CNY = | 199.0952 KRW | 0.005 CNY = | 1 KRW | 2025-01-20 |
| 1 CNY = | 198.8481 KRW | 0.005 CNY = | 1 KRW | 2025-01-19 |
| 1 CNY = | 198.8004 KRW | 0.005 CNY = | 1 KRW | 2025-01-18 |
| 1 CNY = | 199.0668 KRW | 0.005 CNY = | 1 KRW | 2025-01-17 |
| 1 CNY = | 199.3071 KRW | 0.005 CNY = | 1 KRW | 2025-01-16 |
| 1 CNY = | 201.0968 KRW | 0.005 CNY = | 1 KRW | 2025-01-15 |
| 1 CNY = | 201.0337 KRW | 0.005 CNY = | 1 KRW | 2025-01-13 |
| 1 CNY = | 199.1449 KRW | 0.005 CNY = | 1 KRW | 2025-01-12 |
| 1 CNY = | 198.7553 KRW | 0.005 CNY = | 1 KRW | 2025-01-11 |
| 1 CNY = | 198.4465 KRW | 0.005 CNY = | 1 KRW | 2025-01-10 |
| 1 CNY = | 200.6179 KRW | 0.005 CNY = | 1 KRW | 2025-01-09 |
| 1 CNY = | 200.1678 KRW | 0.005 CNY = | 1 KRW | 2025-01-07 |
| 1 CNY = | 200.3757 KRW | 0.005 CNY = | 1 KRW | 2025-01-06 |
| 1 CNY = | 200.2896 KRW | 0.005 CNY = | 1 KRW | 2025-01-05 |
| 1 CNY = | 201.1179 KRW | 0.005 CNY = | 1 KRW | 2025-01-04 |
| 1 CNY = | 201.7279 KRW | 0.005 CNY = | 1 KRW | 2025-01-03 |
| 1 CNY = | 201.8221 KRW | 0.005 CNY = | 1 KRW | 2025-01-02 |
| 1 CNY = | 201.8125 KRW | 0.005 CNY = | 1 KRW | 2025-01-01 |
| 1 CNY = | 201.907 KRW | 0.005 CNY = | 1 KRW | 2024-12-31 |
| 1 CNY = | 200.7192 KRW | 0.005 CNY = | 1 KRW | 2024-12-30 |
| 1 CNY = | 199.6575 KRW | 0.005 CNY = | 1 KRW | 2024-12-29 |
| 1 CNY = | 200.0575 KRW | 0.005 CNY = | 1 KRW | 2024-12-28 |
| 1 CNY = | 198.9835 KRW | 0.005 CNY = | 1 KRW | 2024-12-26 |
| 1 CNY = | 198.1677 KRW | 0.005 CNY = | 1 KRW | 2024-12-25 |
| 1 CNY = | 198.1859 KRW | 0.005 CNY = | 1 KRW | 2024-12-24 |
| 1 CNY = | 198.4711 KRW | 0.005 CNY = | 1 KRW | 2024-12-23 |
| 1 CNY = | 198.6377 KRW | 0.005 CNY = | 1 KRW | 2024-12-22 |
| 1 CNY = | 196.9026 KRW | 0.0051 CNY = | 1 KRW | 2024-12-21 |
| 1 CNY = | 197.1324 KRW | 0.0051 CNY = | 1 KRW | 2024-12-20 |
| 1 CNY = | 196.6463 KRW | 0.0051 CNY = | 1 KRW | 2024-12-19 |
| 1 CNY = | 197.0094 KRW | 0.0051 CNY = | 1 KRW | 2024-12-18 |
| 1 CNY = | 197.0202 KRW | 0.0051 CNY = | 1 KRW | 2024-12-17 |
| 1 CNY = | 196.3895 KRW | 0.0051 CNY = | 1 KRW | 2024-12-16 |
| 1 CNY = | 196.7922 KRW | 0.0051 CNY = | 1 KRW | 2024-12-15 |
| 1 CNY = | 195.881 KRW | 0.0051 CNY = | 1 KRW | 2024-12-14 |
| 1 CNY = | 196.4751 KRW | 0.0051 CNY = | 1 KRW | 2024-12-10 |
| 1 CNY = | 195.6567 KRW | 0.0051 CNY = | 1 KRW | 2024-12-09 |
| 1 CNY = | 195.0222 KRW | 0.0051 CNY = | 1 KRW | 2024-12-08 |
| 1 CNY = | 194.6041 KRW | 0.0051 CNY = | 1 KRW | 2024-12-07 |
| 1 CNY = | 193.198 KRW | 0.0052 CNY = | 1 KRW | 2024-12-06 |
| 1 CNY = | 193.3265 KRW | 0.0052 CNY = | 1 KRW | 2024-12-05 |
| 1 CNY = | 191.8636 KRW | 0.0052 CNY = | 1 KRW | 2024-12-04 |
| 1 CNY = | 191.5239 KRW | 0.0052 CNY = | 1 KRW | 2024-12-03 |
| 1 CNY = | 191.9161 KRW | 0.0052 CNY = | 1 KRW | 2024-12-02 |
| 1 CNY = | 192.6923 KRW | 0.0052 CNY = | 1 KRW | 2024-12-01 |
| 1 CNY = | 192.3181 KRW | 0.0052 CNY = | 1 KRW | 2024-11-30 |
| 1 CNY = | 192.9334 KRW | 0.0052 CNY = | 1 KRW | 2024-11-29 |
| 1 CNY = | 193.1974 KRW | 0.0052 CNY = | 1 KRW | 2024-11-28 |
| 1 CNY = | 193.6708 KRW | 0.0052 CNY = | 1 KRW | 2024-11-27 |
| 1 CNY = | 193.5067 KRW | 0.0052 CNY = | 1 KRW | 2024-11-26 |
| 1 CNY = | 193.8281 KRW | 0.0052 CNY = | 1 KRW | 2024-11-25 |
| 1 CNY = | 193.4561 KRW | 0.0052 CNY = | 1 KRW | 2024-11-24 |
| 1 CNY = | 192.901 KRW | 0.0052 CNY = | 1 KRW | 2024-11-23 |
| 1 CNY = | 192.4494 KRW | 0.0052 CNY = | 1 KRW | 2024-11-22 |
| 1 CNY = | 192.9878 KRW | 0.0052 CNY = | 1 KRW | 2024-11-21 |
| 1 CNY = | 192.6324 KRW | 0.0052 CNY = | 1 KRW | 2024-11-20 |
| 1 CNY = | 192.7974 KRW | 0.0052 CNY = | 1 KRW | 2024-11-19 |
| 1 CNY = | 192.5417 KRW | 0.0052 CNY = | 1 KRW | 2024-11-18 |
| 1 CNY = | 194.6464 KRW | 0.0051 CNY = | 1 KRW | 2024-11-17 |
| 1 CNY = | 193.7311 KRW | 0.0052 CNY = | 1 KRW | 2024-11-16 |
| 1 CNY = | 194.788 KRW | 0.0051 CNY = | 1 KRW | 2024-11-15 |
| 1 CNY = | 192.7115 KRW | 0.0052 CNY = | 1 KRW | 2024-11-14 |
| 1 CNY = | 193.917 KRW | 0.0052 CNY = | 1 KRW | 2024-11-13 |
| 1 CNY = | 193.2096 KRW | 0.0052 CNY = | 1 KRW | 2024-11-12 |
| 1 CNY = | 192.7291 KRW | 0.0052 CNY = | 1 KRW | 2024-11-11 |
| 1 CNY = | 194.2528 KRW | 0.0051 CNY = | 1 KRW | 2024-11-10 |
| 1 CNY = | 194.8713 KRW | 0.0051 CNY = | 1 KRW | 2024-11-09 |
| 1 CNY = | 192.6821 KRW | 0.0052 CNY = | 1 KRW | 2024-11-08 |
| 1 CNY = | 191.9029 KRW | 0.0052 CNY = | 1 KRW | 2024-11-07 |
| 1 CNY = | 192.6585 KRW | 0.0052 CNY = | 1 KRW | 2024-11-06 |
| 1 CNY = | 194.3101 KRW | 0.0051 CNY = | 1 KRW | 2024-11-05 |
| 1 CNY = | 194.1641 KRW | 0.0052 CNY = | 1 KRW | 2024-11-04 |
| 1 CNY = | 193.4856 KRW | 0.0052 CNY = | 1 KRW | 2024-11-03 |
| 1 CNY = | 193.2891 KRW | 0.0052 CNY = | 1 KRW | 2024-11-02 |
| 1 CNY = | 194.6197 KRW | 0.0051 CNY = | 1 KRW | 2024-11-01 |
| 1 CNY = | 194.5056 KRW | 0.0051 CNY = | 1 KRW | 2024-10-31 |
| 1 CNY = | 194.9352 KRW | 0.0051 CNY = | 1 KRW | 2024-10-30 |
| 1 CNY = | 194.5638 KRW | 0.0051 CNY = | 1 KRW | 2024-10-29 |
| 1 CNY = | 194.8396 KRW | 0.0051 CNY = | 1 KRW | 2024-10-28 |
| 1 CNY = | 193.6218 KRW | 0.0052 CNY = | 1 KRW | 2024-10-27 |
| 1 CNY = | 194.0894 KRW | 0.0052 CNY = | 1 KRW | 2024-10-26 |
| 1 CNY = | 193.5287 KRW | 0.0052 CNY = | 1 KRW | 2024-10-25 |
| 1 CNY = | 193.6394 KRW | 0.0052 CNY = | 1 KRW | 2024-10-24 |
| 1 CNY = | 192.2201 KRW | 0.0052 CNY = | 1 KRW | 2024-10-23 |
| 1 CNY = | 192.3928 KRW | 0.0052 CNY = | 1 KRW | 2024-10-22 |
| 1 CNY = | 192.9531 KRW | 0.0052 CNY = | 1 KRW | 2024-10-21 |
| 1 CNY = | 193.0454 KRW | 0.0052 CNY = | 1 KRW | 2024-10-20 |
| 1 CNY = | 191.5557 KRW | 0.0052 CNY = | 1 KRW | 2024-10-19 |
| 1 CNY = | 191.4313 KRW | 0.0052 CNY = | 1 KRW | 2024-10-18 |
| 1 CNY = | 190.5948 KRW | 0.0052 CNY = | 1 KRW | 2024-10-17 |
| 1 CNY = | 189.722 KRW | 0.0053 CNY = | 1 KRW | 2024-10-16 |
| 1 CNY = | 189.7191 KRW | 0.0053 CNY = | 1 KRW | 2024-10-15 |
| 1 CNY = | 190.8339 KRW | 0.0052 CNY = | 1 KRW | 2024-10-14 |
| 1 CNY = | 191.0235 KRW | 0.0052 CNY = | 1 KRW | 2024-10-13 |
| 1 CNY = | 190.0937 KRW | 0.0053 CNY = | 1 KRW | 2024-10-12 |
| 1 CNY = | 190.8167 KRW | 0.0052 CNY = | 1 KRW | 2024-10-11 |
| 1 CNY = | 190.309 KRW | 0.0053 CNY = | 1 KRW | 2024-10-10 |
| 1 CNY = | 190.5642 KRW | 0.0052 CNY = | 1 KRW | 2024-10-09 |
| 1 CNY = | 190.8694 KRW | 0.0052 CNY = | 1 KRW | 2024-10-08 |
| 1 CNY = | 190.8345 KRW | 0.0052 CNY = | 1 KRW | 2024-10-07 |
| 1 CNY = | 189.9679 KRW | 0.0053 CNY = | 1 KRW | 2024-10-06 |
| 1 CNY = | 188.1356 KRW | 0.0053 CNY = | 1 KRW | 2024-10-05 |
| 1 CNY = | 187.2415 KRW | 0.0053 CNY = | 1 KRW | 2024-10-04 |
| 1 CNY = | 186.0713 KRW | 0.0054 CNY = | 1 KRW | 2024-10-03 |
| 1 CNY = | 186.1962 KRW | 0.0054 CNY = | 1 KRW | 2024-10-02 |
| 1 CNY = | 186.4291 KRW | 0.0054 CNY = | 1 KRW | 2024-10-01 |
| 1 CNY = | 187.3265 KRW | 0.0053 CNY = | 1 KRW | 2024-09-30 |
| 1 CNY = | 189.5289 KRW | 0.0053 CNY = | 1 KRW | 2024-09-29 |
| 1 CNY = | 190.0024 KRW | 0.0053 CNY = | 1 KRW | 2024-09-28 |
| 1 CNY = | 190.4109 KRW | 0.0053 CNY = | 1 KRW | 2024-09-27 |
| 1 CNY = | 190.6244 KRW | 0.0052 CNY = | 1 KRW | 2024-09-26 |
| 1 CNY = | 189.7296 KRW | 0.0053 CNY = | 1 KRW | 2024-09-25 |
| 1 CNY = | 189.4706 KRW | 0.0053 CNY = | 1 KRW | 2024-09-24 |
| 1 CNY = | 189.1743 KRW | 0.0053 CNY = | 1 KRW | 2024-09-23 |
| 1 CNY = | 188.077 KRW | 0.0053 CNY = | 1 KRW | 2024-09-22 |
| 1 CNY = | 187.5055 KRW | 0.0053 CNY = | 1 KRW | 2024-09-21 |
| 1 CNY = | 186.7376 KRW | 0.0054 CNY = | 1 KRW | 2024-09-20 |
| 1 CNY = | 186.7615 KRW | 0.0054 CNY = | 1 KRW | 2024-09-19 |
| 1 CNY = | 187.6067 KRW | 0.0053 CNY = | 1 KRW | 2024-09-18 |
| 1 CNY = | 187.4277 KRW | 0.0053 CNY = | 1 KRW | 2024-09-17 |
| 1 CNY = | 186.895 KRW | 0.0054 CNY = | 1 KRW | 2024-09-16 |
| 1 CNY = | 189.121 KRW | 0.0053 CNY = | 1 KRW | 2024-09-15 |
| 1 CNY = | 188.8024 KRW | 0.0053 CNY = | 1 KRW | 2024-09-14 |
| 1 CNY = | 189.1026 KRW | 0.0053 CNY = | 1 KRW | 2024-09-13 |
| 1 CNY = | 188.8928 KRW | 0.0053 CNY = | 1 KRW | 2024-09-12 |
| 1 CNY = | 188.2516 KRW | 0.0053 CNY = | 1 KRW | 2024-09-11 |
| 1 CNY = | 188.0665 KRW | 0.0053 CNY = | 1 KRW | 2024-09-10 |
| 1 CNY = | 186.6651 KRW | 0.0054 CNY = | 1 KRW | 2024-09-09 |
| 1 CNY = | 188.3254 KRW | 0.0053 CNY = | 1 KRW | 2024-09-08 |
| 1 CNY = | 189.1295 KRW | 0.0053 CNY = | 1 KRW | 2024-09-07 |
| 1 CNY = | 189.4151 KRW | 0.0053 CNY = | 1 KRW | 2024-09-06 |
| 1 CNY = | 188.7212 KRW | 0.0053 CNY = | 1 KRW | 2024-09-05 |
| 1 CNY = | 187.9399 KRW | 0.0053 CNY = | 1 KRW | 2024-09-04 |
| 1 CNY = | 187.8623 KRW | 0.0053 CNY = | 1 KRW | 2024-09-03 |
| 1 CNY = | 187.5735 KRW | 0.0053 CNY = | 1 KRW | 2024-09-02 |
| 1 CNY = | 187.3088 KRW | 0.0053 CNY = | 1 KRW | 2024-09-01 |
| 1 CNY = | 188.2745 KRW | 0.0053 CNY = | 1 KRW | 2024-08-31 |
| 1 CNY = | 187.7371 KRW | 0.0053 CNY = | 1 KRW | 2024-08-30 |
| 1 CNY = | 186.7821 KRW | 0.0054 CNY = | 1 KRW | 2024-08-29 |
| 1 CNY = | 185.9637 KRW | 0.0054 CNY = | 1 KRW | 2024-08-28 |
| 1 CNY = | 185.7708 KRW | 0.0054 CNY = | 1 KRW | 2024-08-27 |
| 1 CNY = | 187.847 KRW | 0.0053 CNY = | 1 KRW | 2024-08-26 |
| 1 CNY = | 187.6051 KRW | 0.0053 CNY = | 1 KRW | 2024-08-25 |
| 1 CNY = | 188.0431 KRW | 0.0053 CNY = | 1 KRW | 2024-08-24 |
| 1 CNY = | 186.8132 KRW | 0.0054 CNY = | 1 KRW | 2024-08-23 |
| 1 CNY = | 187.3747 KRW | 0.0053 CNY = | 1 KRW | 2024-08-22 |
| 1 CNY = | 189.2066 KRW | 0.0053 CNY = | 1 KRW | 2024-08-21 |
| 1 CNY = | 188.7262 KRW | 0.0053 CNY = | 1 KRW | 2024-08-20 |
| 1 CNY = | 190.0048 KRW | 0.0053 CNY = | 1 KRW | 2024-08-19 |
| 1 CNY = | 189.5481 KRW | 0.0053 CNY = | 1 KRW | 2024-08-18 |
| 1 CNY = | 189.2537 KRW | 0.0053 CNY = | 1 KRW | 2024-08-17 |
| 1 CNY = | 191.436 KRW | 0.0052 CNY = | 1 KRW | 2024-08-16 |
| 1 CNY = | 191.6487 KRW | 0.0052 CNY = | 1 KRW | 2024-08-15 |
| 1 CNY = | 190.7813 KRW | 0.0052 CNY = | 1 KRW | 2024-08-14 |
| 1 CNY = | 190.4299 KRW | 0.0053 CNY = | 1 KRW | 2024-08-13 |
| 1 CNY = | 190.2197 KRW | 0.0053 CNY = | 1 KRW | 2024-08-12 |
| 1 CNY = | 192.0731 KRW | 0.0052 CNY = | 1 KRW | 2024-08-11 |
| 1 CNY = | 191.9698 KRW | 0.0052 CNY = | 1 KRW | 2024-08-10 |
| 1 CNY = | 192.3518 KRW | 0.0052 CNY = | 1 KRW | 2024-08-09 |
| 1 CNY = | 190.3331 KRW | 0.0053 CNY = | 1 KRW | 2024-08-08 |
| 1 CNY = | 189.1259 KRW | 0.0053 CNY = | 1 KRW | 2024-08-07 |
| 1 CNY = | 190.015 KRW | 0.0053 CNY = | 1 KRW | 2024-08-06 |
| 1 CNY = | 191.4598 KRW | 0.0052 CNY = | 1 KRW | 2024-08-05 |
| 1 CNY = | 190.9711 KRW | 0.0052 CNY = | 1 KRW | 2024-08-04 |
| 1 CNY = | 191.784 KRW | 0.0052 CNY = | 1 KRW | 2024-08-03 |
| 1 CNY = | 192.0854 KRW | 0.0052 CNY = | 1 KRW | 2024-08-02 |
| 1 CNY = | 190.7891 KRW | 0.0052 CNY = | 1 KRW | 2024-08-01 |
| 1 CNY = | 191.7279 KRW | 0.0052 CNY = | 1 KRW | 2024-07-31 |
| 1 CNY = | 190.8563 KRW | 0.0052 CNY = | 1 KRW | 2024-07-30 |
| 1 CNY = | 190.9527 KRW | 0.0052 CNY = | 1 KRW | 2024-07-29 |
| 1 CNY = | 190.4157 KRW | 0.0053 CNY = | 1 KRW | 2024-07-28 |
| 1 CNY = | 190.9053 KRW | 0.0052 CNY = | 1 KRW | 2024-07-27 |
| 1 CNY = | 191.1596 KRW | 0.0052 CNY = | 1 KRW | 2024-07-26 |
| 1 CNY = | 192.2821 KRW | 0.0052 CNY = | 1 KRW | 2024-07-25 |
| 1 CNY = | 190.98 KRW | 0.0052 CNY = | 1 KRW | 2024-07-24 |
| 1 CNY = | 191.0457 KRW | 0.0052 CNY = | 1 KRW | 2024-07-23 |
| 1 CNY = | 190.9631 KRW | 0.0052 CNY = | 1 KRW | 2024-07-22 |
| 1 CNY = | 190.2594 KRW | 0.0053 CNY = | 1 KRW | 2024-07-21 |
| 1 CNY = | 189.3378 KRW | 0.0053 CNY = | 1 KRW | 2024-07-20 |
| 1 CNY = | 190.2831 KRW | 0.0053 CNY = | 1 KRW | 2024-07-19 |
| 1 CNY = | 190.409 KRW | 0.0053 CNY = | 1 KRW | 2024-07-18 |
| 1 CNY = | 189.5618 KRW | 0.0053 CNY = | 1 KRW | 2024-07-17 |
| 1 CNY = | 189.4103 KRW | 0.0053 CNY = | 1 KRW | 2024-07-16 |
| 1 CNY = | 189.5111 KRW | 0.0053 CNY = | 1 KRW | 2024-07-15 |
| 1 CNY = | 190.0874 KRW | 0.0053 CNY = | 1 KRW | 2024-07-14 |
| 1 CNY = | 191.0267 KRW | 0.0052 CNY = | 1 KRW | 2024-07-13 |
| 1 CNY = | 190.6448 KRW | 0.0052 CNY = | 1 KRW | 2024-07-12 |
| 1 CNY = | 190.5002 KRW | 0.0052 CNY = | 1 KRW | 2024-07-11 |
| 1 CNY = | 189.3267 KRW | 0.0053 CNY = | 1 KRW | 2024-07-10 |
| 1 CNY = | 189.436 KRW | 0.0053 CNY = | 1 KRW | 2024-07-09 |
| 1 CNY = | 189.7843 KRW | 0.0053 CNY = | 1 KRW | 2024-07-08 |
| 1 CNY = | 189.9254 KRW | 0.0053 CNY = | 1 KRW | 2024-07-07 |
| 1 CNY = | 191.1141 KRW | 0.0052 CNY = | 1 KRW | 2024-07-06 |
| 1 CNY = | 191.1693 KRW | 0.0052 CNY = | 1 KRW | 2024-07-05 |
| 1 CNY = | 190.086 KRW | 0.0053 CNY = | 1 KRW | 2024-07-04 |
| 1 CNY = | 189.9058 KRW | 0.0053 CNY = | 1 KRW | 2024-07-03 |
| 1 CNY = | 189.9633 KRW | 0.0053 CNY = | 1 KRW | 2024-07-02 |
| 1 CNY = | 189.3938 KRW | 0.0053 CNY = | 1 KRW | 2024-07-01 |
| 1 CNY = | 190.6637 KRW | 0.0052 CNY = | 1 KRW | 2024-06-30 |
| 1 CNY = | 191.2031 KRW | 0.0052 CNY = | 1 KRW | 2024-06-29 |
| 1 CNY = | 191.4096 KRW | 0.0052 CNY = | 1 KRW | 2024-06-28 |
| 1 CNY = | 191.0273 KRW | 0.0052 CNY = | 1 KRW | 2024-06-27 |
| 1 CNY = | 191.1998 KRW | 0.0052 CNY = | 1 KRW | 2024-06-26 |
| 1 CNY = | 191.3075 KRW | 0.0052 CNY = | 1 KRW | 2024-06-25 |
| 1 CNY = | 191.4571 KRW | 0.0052 CNY = | 1 KRW | 2024-06-24 |
| 1 CNY = | 191.0292 KRW | 0.0052 CNY = | 1 KRW | 2024-06-23 |
| 1 CNY = | 190.1519 KRW | 0.0053 CNY = | 1 KRW | 2024-06-22 |
| 1 CNY = | 190.773 KRW | 0.0052 CNY = | 1 KRW | 2024-06-21 |
| 1 CNY = | 190.0749 KRW | 0.0053 CNY = | 1 KRW | 2024-06-20 |
| 1 CNY = | 190.6092 KRW | 0.0052 CNY = | 1 KRW | 2024-06-19 |
| 1 CNY = | 190.6328 KRW | 0.0052 CNY = | 1 KRW | 2024-06-18 |
| 1 CNY = | 190.8146 KRW | 0.0052 CNY = | 1 KRW | 2024-06-17 |
| 1 CNY = | 189.3071 KRW | 0.0053 CNY = | 1 KRW | 2024-06-16 |
| 1 CNY = | 189.5745 KRW | 0.0053 CNY = | 1 KRW | 2024-06-15 |
| 1 CNY = | 190.015 KRW | 0.0053 CNY = | 1 KRW | 2024-06-14 |
| 1 CNY = | 189.7871 KRW | 0.0053 CNY = | 1 KRW | 2024-06-13 |
| 1 CNY = | 190.4108 KRW | 0.0053 CNY = | 1 KRW | 2024-06-12 |
| 1 CNY = | 190.4081 KRW | 0.0053 CNY = | 1 KRW | 2024-06-11 |
| 1 CNY = | 188.6062 KRW | 0.0053 CNY = | 1 KRW | 2024-06-10 |
| 1 CNY = | 188.5924 KRW | 0.0053 CNY = | 1 KRW | 2024-06-09 |
| 1 CNY = | 189.3747 KRW | 0.0053 CNY = | 1 KRW | 2024-06-08 |
| 1 CNY = | 190.2964 KRW | 0.0053 CNY = | 1 KRW | 2024-06-07 |
| 1 CNY = | 190.2994 KRW | 0.0053 CNY = | 1 KRW | 2024-06-06 |
| 1 CNY = | 190.9422 KRW | 0.0052 CNY = | 1 KRW | 2024-06-05 |
| 1 CNY = | 190.9422 KRW | 0.0052 CNY = | 1 KRW | 2024-06-04 |
| 1 CNY = | 191.0204 KRW | 0.0052 CNY = | 1 KRW | 2024-06-03 |
| 1 CNY = | 190.0873 KRW | 0.0053 CNY = | 1 KRW | 2024-06-02 |
| 1 CNY = | 188.6761 KRW | 0.0053 CNY = | 1 KRW | 2024-06-01 |
| 1 CNY = | 187.9654 KRW | 0.0053 CNY = | 1 KRW | 2024-05-31 |
| 1 CNY = | 187.6848 KRW | 0.0053 CNY = | 1 KRW | 2024-05-30 |
| 1 CNY = | 188.6339 KRW | 0.0053 CNY = | 1 KRW | 2024-05-29 |
| 1 CNY = | 188.7178 KRW | 0.0053 CNY = | 1 KRW | 2024-05-28 |
| 1 CNY = | 188.8221 KRW | 0.0053 CNY = | 1 KRW | 2024-05-27 |
| 1 CNY = | 188.2646 KRW | 0.0053 CNY = | 1 KRW | 2024-05-26 |
| 1 CNY = | 188.6236 KRW | 0.0053 CNY = | 1 KRW | 2024-05-25 |
| 1 CNY = | 188.1144 KRW | 0.0053 CNY = | 1 KRW | 2024-05-24 |
| 1 CNY = | 187.5259 KRW | 0.0053 CNY = | 1 KRW | 2024-05-23 |
| 1 CNY = | 188.0444 KRW | 0.0053 CNY = | 1 KRW | 2024-05-22 |
| 1 CNY = | 189.0524 KRW | 0.0053 CNY = | 1 KRW | 2024-05-21 |
| 1 CNY = | 187.6982 KRW | 0.0053 CNY = | 1 KRW | 2024-05-20 |
| 1 CNY = | 186.1567 KRW | 0.0054 CNY = | 1 KRW | 2024-05-19 |
| 1 CNY = | 188.0671 KRW | 0.0053 CNY = | 1 KRW | 2024-05-18 |
| 1 CNY = | 189.1886 KRW | 0.0053 CNY = | 1 KRW | 2024-05-17 |
| 1 CNY = | 189.4329 KRW | 0.0053 CNY = | 1 KRW | 2024-05-16 |
| 1 CNY = | 189.8715 KRW | 0.0053 CNY = | 1 KRW | 2024-05-15 |
| 1 CNY = | 189.4753 KRW | 0.0053 CNY = | 1 KRW | 2024-05-14 |
| 1 CNY = | 188.7649 KRW | 0.0053 CNY = | 1 KRW | 2024-05-13 |
| 1 CNY = | 189.7007 KRW | 0.0053 CNY = | 1 KRW | 2024-05-12 |
| 1 CNY = | 188.5037 KRW | 0.0053 CNY = | 1 KRW | 2024-05-11 |
| 1 CNY = | 188.3634 KRW | 0.0053 CNY = | 1 KRW | 2024-05-10 |
| 1 CNY = | 187.5612 KRW | 0.0053 CNY = | 1 KRW | 2024-05-09 |
| 1 CNY = | 187.6782 KRW | 0.0053 CNY = | 1 KRW | 2024-05-08 |
| 1 CNY = | 187.8498 KRW | 0.0053 CNY = | 1 KRW | 2024-05-07 |
| 1 CNY = | 188.603 KRW | 0.0053 CNY = | 1 KRW | 2024-05-06 |
| 1 CNY = | 190.0557 KRW | 0.0053 CNY = | 1 KRW | 2024-05-05 |
| 1 CNY = | 191.4885 KRW | 0.0052 CNY = | 1 KRW | 2024-05-04 |
| 1 CNY = | 190.6968 KRW | 0.0052 CNY = | 1 KRW | 2024-05-03 |
| 1 CNY = | 190.1695 KRW | 0.0053 CNY = | 1 KRW | 2024-05-02 |
| 1 CNY = | 190.3281 KRW | 0.0053 CNY = | 1 KRW | 2024-05-01 |
| 1 CNY = | 190.3544 KRW | 0.0053 CNY = | 1 KRW | 2024-04-30 |
| 1 CNY = | 189.9573 KRW | 0.0053 CNY = | 1 KRW | 2024-04-29 |
| 1 CNY = | 189.5226 KRW | 0.0053 CNY = | 1 KRW | 2024-04-28 |
| 1 CNY = | 189.7821 KRW | 0.0053 CNY = | 1 KRW | 2024-04-27 |
| 1 CNY = | 190.2187 KRW | 0.0053 CNY = | 1 KRW | 2024-04-26 |
| 1 CNY = | 190.2969 KRW | 0.0053 CNY = | 1 KRW | 2024-04-25 |
| 1 CNY = | 189.6869 KRW | 0.0053 CNY = | 1 KRW | 2024-04-24 |
| 1 CNY = | 189.6607 KRW | 0.0053 CNY = | 1 KRW | 2024-04-23 |
| 1 CNY = | 190.5628 KRW | 0.0052 CNY = | 1 KRW | 2024-04-22 |
| 1 CNY = | 189.892 KRW | 0.0053 CNY = | 1 KRW | 2024-04-21 |
| 1 CNY = | 190.9376 KRW | 0.0052 CNY = | 1 KRW | 2024-04-20 |
| 1 CNY = | 192.33 KRW | 0.0052 CNY = | 1 KRW | 2024-04-19 |
| 1 CNY = | 191.0859 KRW | 0.0052 CNY = | 1 KRW | 2024-04-18 |
| 1 CNY = | 190.7644 KRW | 0.0052 CNY = | 1 KRW | 2024-04-17 |
| 1 CNY = | 190.7117 KRW | 0.0052 CNY = | 1 KRW | 2024-04-16 |
| 1 CNY = | 190.7109 KRW | 0.0052 CNY = | 1 KRW | 2024-04-15 |
| 1 CNY = | 189.3357 KRW | 0.0053 CNY = | 1 KRW | 2024-04-14 |
| 1 CNY = | 186.7808 KRW | 0.0054 CNY = | 1 KRW | 2024-04-13 |
| 1 CNY = | 187.1026 KRW | 0.0053 CNY = | 1 KRW | 2024-04-12 |
| 1 CNY = | 187.3556 KRW | 0.0053 CNY = | 1 KRW | 2024-04-11 |
| 1 CNY = | 186.8098 KRW | 0.0054 CNY = | 1 KRW | 2024-04-10 |
| 1 CNY = | 186.8382 KRW | 0.0054 CNY = | 1 KRW | 2024-04-09 |
| 1 CNY = | 186.6481 KRW | 0.0054 CNY = | 1 KRW | 2024-04-08 |
| 1 CNY = | 186.3056 KRW | 0.0054 CNY = | 1 KRW | 2024-04-07 |
| 1 CNY = | 186.6941 KRW | 0.0054 CNY = | 1 KRW | 2024-04-06 |
| 1 CNY = | 186.6555 KRW | 0.0054 CNY = | 1 KRW | 2024-04-05 |
| 1 CNY = | 186.5728 KRW | 0.0054 CNY = | 1 KRW | 2024-04-04 |
| 1 CNY = | 186.061 KRW | 0.0054 CNY = | 1 KRW | 2024-04-03 |
| 1 CNY = | 186.0584 KRW | 0.0054 CNY = | 1 KRW | 2024-04-02 |
| 1 CNY = | 186.3768 KRW | 0.0054 CNY = | 1 KRW | 2024-04-01 |
| 1 CNY = | 187.2417 KRW | 0.0053 CNY = | 1 KRW | 2024-03-31 |
| 1 CNY = | 187.0797 KRW | 0.0053 CNY = | 1 KRW | 2024-03-30 |
| 1 CNY = | 185.6774 KRW | 0.0054 CNY = | 1 KRW | 2024-03-29 |
| 1 CNY = | 185.6756 KRW | 0.0054 CNY = | 1 KRW | 2024-03-28 |
| 1 CNY = | 186.0472 KRW | 0.0054 CNY = | 1 KRW | 2024-03-27 |
| 1 CNY = | 186.274 KRW | 0.0054 CNY = | 1 KRW | 2024-03-26 |
| 1 CNY = | 186.3916 KRW | 0.0054 CNY = | 1 KRW | 2024-03-25 |
| 1 CNY = | 183.5263 KRW | 0.0054 CNY = | 1 KRW | 2024-03-24 |
| 1 CNY = | 185.503 KRW | 0.0054 CNY = | 1 KRW | 2024-03-23 |
| 1 CNY = | 185.3736 KRW | 0.0054 CNY = | 1 KRW | 2024-03-22 |
| 1 CNY = | 185.295 KRW | 0.0054 CNY = | 1 KRW | 2024-03-21 |
| 1 CNY = | 184.7823 KRW | 0.0054 CNY = | 1 KRW | 2024-03-20 |
| 1 CNY = | 184.7848 KRW | 0.0054 CNY = | 1 KRW | 2024-03-19 |
| 1 CNY = | 184.691 KRW | 0.0054 CNY = | 1 KRW | 2024-03-18 |
| 1 CNY = | 182.9506 KRW | 0.0055 CNY = | 1 KRW | 2024-03-17 |
| 1 CNY = | 183.0701 KRW | 0.0055 CNY = | 1 KRW | 2024-03-16 |
| 1 CNY = | 181.9616 KRW | 0.0055 CNY = | 1 KRW | 2024-03-15 |
| 1 CNY = | 182.0386 KRW | 0.0055 CNY = | 1 KRW | 2024-03-14 |
| 1 CNY = | 183.0546 KRW | 0.0055 CNY = | 1 KRW | 2024-03-13 |
| 1 CNY = | 183.5701 KRW | 0.0054 CNY = | 1 KRW | 2024-03-12 |
| 1 CNY = | 183.3062 KRW | 0.0055 CNY = | 1 KRW | 2024-03-11 |
| 1 CNY = | 185.0018 KRW | 0.0054 CNY = | 1 KRW | 2024-03-10 |
| 1 CNY = | 185.7727 KRW | 0.0054 CNY = | 1 KRW | 2024-03-09 |
| 1 CNY = | 185.4491 KRW | 0.0054 CNY = | 1 KRW | 2024-03-08 |
| 1 CNY = | 185.0145 KRW | 0.0054 CNY = | 1 KRW | 2024-03-07 |
| 1 CNY = | 185.0067 KRW | 0.0054 CNY = | 1 KRW | 2024-03-06 |
| 1 CNY = | 185.0067 KRW | 0.0054 CNY = | 1 KRW | 2024-03-05 |
| 1 CNY = | 185.5155 KRW | 0.0054 CNY = | 1 KRW | 2024-03-04 |
| 1 CNY = | 185.6811 KRW | 0.0054 CNY = | 1 KRW | 2024-03-03 |
| 1 CNY = | 185.5172 KRW | 0.0054 CNY = | 1 KRW | 2024-03-02 |
| 1 CNY = | 184.8449 KRW | 0.0054 CNY = | 1 KRW | 2024-03-01 |
| 1 CNY = | 185.0391 KRW | 0.0054 CNY = | 1 KRW | 2024-02-29 |
| 1 CNY = | 184.8819 KRW | 0.0054 CNY = | 1 KRW | 2024-02-28 |
| 1 CNY = | 184.9022 KRW | 0.0054 CNY = | 1 KRW | 2024-02-27 |
| 1 CNY = | 185.0543 KRW | 0.0054 CNY = | 1 KRW | 2024-02-26 |
| 1 CNY = | 184.1816 KRW | 0.0054 CNY = | 1 KRW | 2024-02-25 |
| 1 CNY = | 185.4671 KRW | 0.0054 CNY = | 1 KRW | 2024-02-24 |
| 1 CNY = | 185.3551 KRW | 0.0054 CNY = | 1 KRW | 2024-02-23 |
| 1 CNY = | 185.6978 KRW | 0.0054 CNY = | 1 KRW | 2024-02-22 |
| 1 CNY = | 185.3457 KRW | 0.0054 CNY = | 1 KRW | 2024-02-21 |
| 1 CNY = | 185.2452 KRW | 0.0054 CNY = | 1 KRW | 2024-02-20 |
| 1 CNY = | 185.2131 KRW | 0.0054 CNY = | 1 KRW | 2024-02-19 |
| 1 CNY = | 187.0835 KRW | 0.0053 CNY = | 1 KRW | 2024-02-18 |
| 1 CNY = | 187.4263 KRW | 0.0053 CNY = | 1 KRW | 2024-02-17 |
| 1 CNY = | 185.7081 KRW | 0.0054 CNY = | 1 KRW | 2024-02-16 |
| 1 CNY = | 185.5043 KRW | 0.0054 CNY = | 1 KRW | 2024-02-15 |
| 1 CNY = | 185.3944 KRW | 0.0054 CNY = | 1 KRW | 2024-02-14 |
| 1 CNY = | 185.1701 KRW | 0.0054 CNY = | 1 KRW | 2024-02-13 |
| 1 CNY = | 185.1068 KRW | 0.0054 CNY = | 1 KRW | 2024-02-12 |
| 1 CNY = | 185.2404 KRW | 0.0054 CNY = | 1 KRW | 2024-02-11 |
| 1 CNY = | 184.8713 KRW | 0.0054 CNY = | 1 KRW | 2024-02-10 |
| 1 CNY = | 186.7224 KRW | 0.0054 CNY = | 1 KRW | 2024-02-09 |
| 1 CNY = | 187.3415 KRW | 0.0053 CNY = | 1 KRW | 2024-02-08 |
| 1 CNY = | 188.2291 KRW | 0.0053 CNY = | 1 KRW | 2024-02-07 |
| 1 CNY = | 188.3668 KRW | 0.0053 CNY = | 1 KRW | 2024-02-06 |
| 1 CNY = | 186.0395 KRW | 0.0054 CNY = | 1 KRW | 2024-02-05 |
| 1 CNY = | 187.4344 KRW | 0.0053 CNY = | 1 KRW | 2024-02-04 |
| 1 CNY = | 187.301 KRW | 0.0053 CNY = | 1 KRW | 2024-02-03 |
| 1 CNY = | 187.2804 KRW | 0.0053 CNY = | 1 KRW | 2024-02-02 |
| 1 CNY = | 188.2303 KRW | 0.0053 CNY = | 1 KRW | 2024-02-01 |
| 1 CNY = | 188.3223 KRW | 0.0053 CNY = | 1 KRW | 2024-01-31 |
| 1 CNY = | 188.2842 KRW | 0.0053 CNY = | 1 KRW | 2024-01-30 |
| 1 CNY = | 185.7807 KRW | 0.0054 CNY = | 1 KRW | 2024-01-29 |
| 1 CNY = | 188.2493 KRW | 0.0053 CNY = | 1 KRW | 2024-01-28 |
| 1 CNY = | 187.9745 KRW | 0.0053 CNY = | 1 KRW | 2024-01-27 |
| 1 CNY = | 188.819 KRW | 0.0053 CNY = | 1 KRW | 2024-01-26 |
| 1 CNY = | 189.1595 KRW | 0.0053 CNY = | 1 KRW | 2024-01-25 |
| 1 CNY = | 188.7167 KRW | 0.0053 CNY = | 1 KRW | 2024-01-24 |
| 1 CNY = | 188.3654 KRW | 0.0053 CNY = | 1 KRW | 2024-01-23 |