» Welcome to Currency Converter Calculator      

Last Year History for CNY/KRW


CNY KRW CNY KRW Date
1 CNY = 186.601 KRW 0.0054 CNY = 1 KRW 2024-03-29
1 CNY = 187.0061 KRW 0.0053 CNY = 1 KRW 2024-03-28
1 CNY = 186.9244 KRW 0.0053 CNY = 1 KRW 2024-03-27
1 CNY = 185.76 KRW 0.0054 CNY = 1 KRW 2024-03-26
1 CNY = 186.1544 KRW 0.0054 CNY = 1 KRW 2024-03-25
1 CNY = 185.9983 KRW 0.0054 CNY = 1 KRW 2024-03-24
1 CNY = 185.9983 KRW 0.0054 CNY = 1 KRW 2024-03-23
1 CNY = 185.9352 KRW 0.0054 CNY = 1 KRW 2024-03-22
1 CNY = 184.2962 KRW 0.0054 CNY = 1 KRW 2024-03-21
1 CNY = 186.2657 KRW 0.0054 CNY = 1 KRW 2024-03-20
1 CNY = 186.1461 KRW 0.0054 CNY = 1 KRW 2024-03-19
1 CNY = 185.3078 KRW 0.0054 CNY = 1 KRW 2024-03-18
1 CNY = 184.8711 KRW 0.0054 CNY = 1 KRW 2024-03-17
1 CNY = 184.8711 KRW 0.0054 CNY = 1 KRW 2024-03-16
1 CNY = 184.7449 KRW 0.0054 CNY = 1 KRW 2024-03-15
1 CNY = 183.1305 KRW 0.0055 CNY = 1 KRW 2024-03-14
1 CNY = 183.1144 KRW 0.0055 CNY = 1 KRW 2024-03-13
1 CNY = 182.5246 KRW 0.0055 CNY = 1 KRW 2024-03-12
1 CNY = 182.1316 KRW 0.0055 CNY = 1 KRW 2024-03-11
1 CNY = 183.261 KRW 0.0055 CNY = 1 KRW 2024-03-10
1 CNY = 183.261 KRW 0.0055 CNY = 1 KRW 2024-03-09
1 CNY = 183.1711 KRW 0.0055 CNY = 1 KRW 2024-03-08
1 CNY = 184.6908 KRW 0.0054 CNY = 1 KRW 2024-03-07
1 CNY = 185.4373 KRW 0.0054 CNY = 1 KRW 2024-03-06
1 CNY = 185.2275 KRW 0.0054 CNY = 1 KRW 2024-03-05
1 CNY = 184.9862 KRW 0.0054 CNY = 1 KRW 2024-03-04
1 CNY = 185.0684 KRW 0.0054 CNY = 1 KRW 2024-03-03
1 CNY = 185.0684 KRW 0.0054 CNY = 1 KRW 2024-03-02
1 CNY = 185.5283 KRW 0.0054 CNY = 1 KRW 2024-03-01
1 CNY = 185.6992 KRW 0.0054 CNY = 1 KRW 2024-02-29
1 CNY = 185.4556 KRW 0.0054 CNY = 1 KRW 2024-02-28
1 CNY = 184.8577 KRW 0.0054 CNY = 1 KRW 2024-02-27
1 CNY = 185.0057 KRW 0.0054 CNY = 1 KRW 2024-02-26
1 CNY = 184.9793 KRW 0.0054 CNY = 1 KRW 2024-02-25
1 CNY = 184.9793 KRW 0.0054 CNY = 1 KRW 2024-02-24
1 CNY = 185.0286 KRW 0.0054 CNY = 1 KRW 2024-02-23
1 CNY = 184.2891 KRW 0.0054 CNY = 1 KRW 2024-02-22
1 CNY = 185.6141 KRW 0.0054 CNY = 1 KRW 2024-02-21
1 CNY = 185.4788 KRW 0.0054 CNY = 1 KRW 2024-02-20
1 CNY = 185.5229 KRW 0.0054 CNY = 1 KRW 2024-02-19
1 CNY = 187.1706 KRW 0.0053 CNY = 1 KRW 2024-02-18
1 CNY = 187.1706 KRW 0.0053 CNY = 1 KRW 2024-02-17
1 CNY = 186.0682 KRW 0.0054 CNY = 1 KRW 2024-02-16
1 CNY = 185.9007 KRW 0.0054 CNY = 1 KRW 2024-02-15
1 CNY = 185.7927 KRW 0.0054 CNY = 1 KRW 2024-02-14
1 CNY = 185.0366 KRW 0.0054 CNY = 1 KRW 2024-02-13
1 CNY = 184.7745 KRW 0.0054 CNY = 1 KRW 2024-02-12
1 CNY = 185.4409 KRW 0.0054 CNY = 1 KRW 2024-02-11
1 CNY = 185.4409 KRW 0.0054 CNY = 1 KRW 2024-02-10
1 CNY = 186.9316 KRW 0.0053 CNY = 1 KRW 2024-02-09
1 CNY = 186.9746 KRW 0.0053 CNY = 1 KRW 2024-02-08
1 CNY = 186.6152 KRW 0.0054 CNY = 1 KRW 2024-02-07
1 CNY = 187.1133 KRW 0.0053 CNY = 1 KRW 2024-02-06
1 CNY = 187.2704 KRW 0.0053 CNY = 1 KRW 2024-02-05
1 CNY = 187.9833 KRW 0.0053 CNY = 1 KRW 2024-02-04
1 CNY = 187.9833 KRW 0.0053 CNY = 1 KRW 2024-02-03
1 CNY = 186.4902 KRW 0.0054 CNY = 1 KRW 2024-02-02
1 CNY = 187.9571 KRW 0.0053 CNY = 1 KRW 2024-02-01
1 CNY = 187.8548 KRW 0.0053 CNY = 1 KRW 2024-01-31
1 CNY = 187.1818 KRW 0.0053 CNY = 1 KRW 2024-01-30
1 CNY = 186.1595 KRW 0.0054 CNY = 1 KRW 2024-01-29
1 CNY = 188.455 KRW 0.0053 CNY = 1 KRW 2024-01-28
1 CNY = 188.455 KRW 0.0053 CNY = 1 KRW 2024-01-27
1 CNY = 188.218 KRW 0.0053 CNY = 1 KRW 2024-01-26
1 CNY = 188.4514 KRW 0.0053 CNY = 1 KRW 2024-01-25
1 CNY = 188.4525 KRW 0.0053 CNY = 1 KRW 2024-01-24
1 CNY = 188.7391 KRW 0.0053 CNY = 1 KRW 2024-01-23
1 CNY = 186.3828 KRW 0.0054 CNY = 1 KRW 2024-01-22
1 CNY = 187.6958 KRW 0.0053 CNY = 1 KRW 2024-01-21
1 CNY = 187.6958 KRW 0.0053 CNY = 1 KRW 2024-01-20
1 CNY = 187.4291 KRW 0.0053 CNY = 1 KRW 2024-01-19
1 CNY = 187.8507 KRW 0.0053 CNY = 1 KRW 2024-01-18
1 CNY = 188.8463 KRW 0.0053 CNY = 1 KRW 2024-01-17
1 CNY = 187.6256 KRW 0.0053 CNY = 1 KRW 2024-01-16
1 CNY = 185.8334 KRW 0.0054 CNY = 1 KRW 2024-01-15
1 CNY = 184.7256 KRW 0.0054 CNY = 1 KRW 2024-01-14
1 CNY = 184.7256 KRW 0.0054 CNY = 1 KRW 2024-01-13
1 CNY = 184.6053 KRW 0.0054 CNY = 1 KRW 2024-01-12
1 CNY = 185.3515 KRW 0.0054 CNY = 1 KRW 2024-01-11
1 CNY = 185.6477 KRW 0.0054 CNY = 1 KRW 2024-01-10
1 CNY = 185.6534 KRW 0.0054 CNY = 1 KRW 2024-01-09
1 CNY = 185.6151 KRW 0.0054 CNY = 1 KRW 2024-01-08
1 CNY = 185.1095 KRW 0.0054 CNY = 1 KRW 2024-01-07
1 CNY = 185.1095 KRW 0.0054 CNY = 1 KRW 2024-01-06
1 CNY = 185.5988 KRW 0.0054 CNY = 1 KRW 2024-01-05
1 CNY = 184.3281 KRW 0.0054 CNY = 1 KRW 2024-01-04
1 CNY = 184.3648 KRW 0.0054 CNY = 1 KRW 2024-01-03
1 CNY = 183.4854 KRW 0.0055 CNY = 1 KRW 2024-01-02
1 CNY = 182.8794 KRW 0.0055 CNY = 1 KRW 2024-01-01
1 CNY = 182.8794 KRW 0.0055 CNY = 1 KRW 2023-12-31
1 CNY = 182.8794 KRW 0.0055 CNY = 1 KRW 2023-12-30
1 CNY = 183.2634 KRW 0.0055 CNY = 1 KRW 2023-12-29
1 CNY = 182.2424 KRW 0.0055 CNY = 1 KRW 2023-12-28
1 CNY = 182.6647 KRW 0.0055 CNY = 1 KRW 2023-12-27
1 CNY = 181.1791 KRW 0.0055 CNY = 1 KRW 2023-12-26
1 CNY = 183.1108 KRW 0.0055 CNY = 1 KRW 2023-12-25
1 CNY = 183.1348 KRW 0.0055 CNY = 1 KRW 2023-12-24
1 CNY = 183.1813 KRW 0.0055 CNY = 1 KRW 2023-12-23
1 CNY = 182.2301 KRW 0.0055 CNY = 1 KRW 2023-12-22
1 CNY = 182.7803 KRW 0.0055 CNY = 1 KRW 2023-12-21
1 CNY = 182.4063 KRW 0.0055 CNY = 1 KRW 2023-12-20
1 CNY = 184.5056 KRW 0.0054 CNY = 1 KRW 2023-12-19
1 CNY = 182.2407 KRW 0.0055 CNY = 1 KRW 2023-12-18
1 CNY = 183.4193 KRW 0.0055 CNY = 1 KRW 2023-12-17
1 CNY = 183.4193 KRW 0.0055 CNY = 1 KRW 2023-12-16
1 CNY = 182.4311 KRW 0.0055 CNY = 1 KRW 2023-12-15
1 CNY = 183.0334 KRW 0.0055 CNY = 1 KRW 2023-12-14
1 CNY = 185.4816 KRW 0.0054 CNY = 1 KRW 2023-12-13
1 CNY = 182.5477 KRW 0.0055 CNY = 1 KRW 2023-12-12
1 CNY = 184.1349 KRW 0.0054 CNY = 1 KRW 2023-12-11
1 CNY = 184.6341 KRW 0.0054 CNY = 1 KRW 2023-12-10
1 CNY = 184.6341 KRW 0.0054 CNY = 1 KRW 2023-12-09
1 CNY = 183.5168 KRW 0.0054 CNY = 1 KRW 2023-12-08
1 CNY = 184.6469 KRW 0.0054 CNY = 1 KRW 2023-12-07
1 CNY = 184.0685 KRW 0.0054 CNY = 1 KRW 2023-12-06
1 CNY = 184.2956 KRW 0.0054 CNY = 1 KRW 2023-12-05
1 CNY = 182.7483 KRW 0.0055 CNY = 1 KRW 2023-12-04
1 CNY = 183.594 KRW 0.0054 CNY = 1 KRW 2023-12-03
1 CNY = 183.5836 KRW 0.0054 CNY = 1 KRW 2023-12-02
1 CNY = 183.955 KRW 0.0054 CNY = 1 KRW 2023-12-01
1 CNY = 183.2722 KRW 0.0055 CNY = 1 KRW 2023-11-30
1 CNY = 182.5669 KRW 0.0055 CNY = 1 KRW 2023-11-29
1 CNY = 182.5686 KRW 0.0055 CNY = 1 KRW 2023-11-28
1 CNY = 183.3223 KRW 0.0055 CNY = 1 KRW 2023-11-27
1 CNY = 184.2398 KRW 0.0054 CNY = 1 KRW 2023-11-26
1 CNY = 184.2361 KRW 0.0054 CNY = 1 KRW 2023-11-25
1 CNY = 182.6113 KRW 0.0055 CNY = 1 KRW 2023-11-24
1 CNY = 183.2665 KRW 0.0055 CNY = 1 KRW 2023-11-23
1 CNY = 182.5459 KRW 0.0055 CNY = 1 KRW 2023-11-22
1 CNY = 181.595 KRW 0.0055 CNY = 1 KRW 2023-11-21
1 CNY = 180.2322 KRW 0.0055 CNY = 1 KRW 2023-11-20
1 CNY = 179.7856 KRW 0.0056 CNY = 1 KRW 2023-11-19
1 CNY = 179.7856 KRW 0.0056 CNY = 1 KRW 2023-11-18
1 CNY = 178.7264 KRW 0.0056 CNY = 1 KRW 2023-11-17
1 CNY = 178.4729 KRW 0.0056 CNY = 1 KRW 2023-11-16
1 CNY = 179.5066 KRW 0.0056 CNY = 1 KRW 2023-11-15
1 CNY = 181.9418 KRW 0.0055 CNY = 1 KRW 2023-11-14
1 CNY = 181.3578 KRW 0.0055 CNY = 1 KRW 2023-11-13
1 CNY = 181.1156 KRW 0.0055 CNY = 1 KRW 2023-11-12
1 CNY = 181.1156 KRW 0.0055 CNY = 1 KRW 2023-11-11
1 CNY = 180.7545 KRW 0.0055 CNY = 1 KRW 2023-11-10
1 CNY = 180.0631 KRW 0.0056 CNY = 1 KRW 2023-11-09
1 CNY = 180.3285 KRW 0.0055 CNY = 1 KRW 2023-11-08
1 CNY = 179.871 KRW 0.0056 CNY = 1 KRW 2023-11-07
1 CNY = 178.3277 KRW 0.0056 CNY = 1 KRW 2023-11-06
1 CNY = 179.3301 KRW 0.0056 CNY = 1 KRW 2023-11-05
1 CNY = 179.3301 KRW 0.0056 CNY = 1 KRW 2023-11-04
1 CNY = 180.2522 KRW 0.0055 CNY = 1 KRW 2023-11-03
1 CNY = 182.6722 KRW 0.0055 CNY = 1 KRW 2023-11-02
1 CNY = 185.6536 KRW 0.0054 CNY = 1 KRW 2023-11-01
1 CNY = 184.5351 KRW 0.0054 CNY = 1 KRW 2023-10-31
1 CNY = 184.2013 KRW 0.0054 CNY = 1 KRW 2023-10-30
1 CNY = 185.357 KRW 0.0054 CNY = 1 KRW 2023-10-29
1 CNY = 185.357 KRW 0.0054 CNY = 1 KRW 2023-10-28
1 CNY = 185.1785 KRW 0.0054 CNY = 1 KRW 2023-10-27
1 CNY = 185.5193 KRW 0.0054 CNY = 1 KRW 2023-10-26
1 CNY = 184.7329 KRW 0.0054 CNY = 1 KRW 2023-10-25
1 CNY = 183.8485 KRW 0.0054 CNY = 1 KRW 2023-10-24
1 CNY = 184.988 KRW 0.0054 CNY = 1 KRW 2023-10-23
1 CNY = 184.5459 KRW 0.0054 CNY = 1 KRW 2023-10-22
1 CNY = 184.5459 KRW 0.0054 CNY = 1 KRW 2023-10-21
1 CNY = 184.7168 KRW 0.0054 CNY = 1 KRW 2023-10-20
1 CNY = 185.7264 KRW 0.0054 CNY = 1 KRW 2023-10-19
1 CNY = 184.8063 KRW 0.0054 CNY = 1 KRW 2023-10-18
1 CNY = 185.0751 KRW 0.0054 CNY = 1 KRW 2023-10-17
1 CNY = 186.9587 KRW 0.0053 CNY = 1 KRW 2023-10-16
1 CNY = 185.2429 KRW 0.0054 CNY = 1 KRW 2023-10-15
1 CNY = 185.2429 KRW 0.0054 CNY = 1 KRW 2023-10-14
1 CNY = 185.1518 KRW 0.0054 CNY = 1 KRW 2023-10-13
1 CNY = 183.2381 KRW 0.0055 CNY = 1 KRW 2023-10-12
1 CNY = 183.5152 KRW 0.0054 CNY = 1 KRW 2023-10-11
1 CNY = 184.633 KRW 0.0054 CNY = 1 KRW 2023-10-10
1 CNY = 185.4725 KRW 0.0054 CNY = 1 KRW 2023-10-09
1 CNY = 186.8502 KRW 0.0054 CNY = 1 KRW 2023-10-08
1 CNY = 186.8502 KRW 0.0054 CNY = 1 KRW 2023-10-07
1 CNY = 187.1219 KRW 0.0053 CNY = 1 KRW 2023-10-06
1 CNY = 187.851 KRW 0.0053 CNY = 1 KRW 2023-10-05
1 CNY = 188.9707 KRW 0.0053 CNY = 1 KRW 2023-10-04
1 CNY = 188.394 KRW 0.0053 CNY = 1 KRW 2023-10-03
1 CNY = 188.5012 KRW 0.0053 CNY = 1 KRW 2023-10-02
1 CNY = 185.4802 KRW 0.0054 CNY = 1 KRW 2023-10-01
1 CNY = 185.4548 KRW 0.0054 CNY = 1 KRW 2023-09-30
1 CNY = 184.831 KRW 0.0054 CNY = 1 KRW 2023-09-29
1 CNY = 185.4647 KRW 0.0054 CNY = 1 KRW 2023-09-28
1 CNY = 185.1735 KRW 0.0054 CNY = 1 KRW 2023-09-27
1 CNY = 183.1621 KRW 0.0055 CNY = 1 KRW 2023-09-26
1 CNY = 182.6693 KRW 0.0055 CNY = 1 KRW 2023-09-25
1 CNY = 183.0413 KRW 0.0055 CNY = 1 KRW 2023-09-24
1 CNY = 183.0273 KRW 0.0055 CNY = 1 KRW 2023-09-23
1 CNY = 183.4429 KRW 0.0055 CNY = 1 KRW 2023-09-22
1 CNY = 182.2389 KRW 0.0055 CNY = 1 KRW 2023-09-21
1 CNY = 181.799 KRW 0.0055 CNY = 1 KRW 2023-09-20
1 CNY = 181.4602 KRW 0.0055 CNY = 1 KRW 2023-09-19
1 CNY = 182.2133 KRW 0.0055 CNY = 1 KRW 2023-09-18
1 CNY = 182.7544 KRW 0.0055 CNY = 1 KRW 2023-09-17
1 CNY = 182.7443 KRW 0.0055 CNY = 1 KRW 2023-09-16
1 CNY = 182.9818 KRW 0.0055 CNY = 1 KRW 2023-09-15
1 CNY = 182.272 KRW 0.0055 CNY = 1 KRW 2023-09-14
1 CNY = 181.9039 KRW 0.0055 CNY = 1 KRW 2023-09-13
1 CNY = 181.7984 KRW 0.0055 CNY = 1 KRW 2023-09-12
1 CNY = 183.159 KRW 0.0055 CNY = 1 KRW 2023-09-11
1 CNY = 181.9991 KRW 0.0055 CNY = 1 KRW 2023-09-10
1 CNY = 181.99 KRW 0.0055 CNY = 1 KRW 2023-09-09
1 CNY = 180.9547 KRW 0.0055 CNY = 1 KRW 2023-09-08
1 CNY = 182.0958 KRW 0.0055 CNY = 1 KRW 2023-09-07
1 CNY = 182.0802 KRW 0.0055 CNY = 1 KRW 2023-09-06
1 CNY = 180.5071 KRW 0.0055 CNY = 1 KRW 2023-09-05
1 CNY = 181.3347 KRW 0.0055 CNY = 1 KRW 2023-09-04
1 CNY = 181.5772 KRW 0.0055 CNY = 1 KRW 2023-09-03
1 CNY = 181.5747 KRW 0.0055 CNY = 1 KRW 2023-09-02
1 CNY = 182.3488 KRW 0.0055 CNY = 1 KRW 2023-09-01
1 CNY = 181.3392 KRW 0.0055 CNY = 1 KRW 2023-08-31
1 CNY = 180.9052 KRW 0.0055 CNY = 1 KRW 2023-08-30
1 CNY = 181.6215 KRW 0.0055 CNY = 1 KRW 2023-08-29
1 CNY = 181.6176 KRW 0.0055 CNY = 1 KRW 2023-08-28
1 CNY = 181.7223 KRW 0.0055 CNY = 1 KRW 2023-08-27
1 CNY = 181.7223 KRW 0.0055 CNY = 1 KRW 2023-08-26
1 CNY = 182.3892 KRW 0.0055 CNY = 1 KRW 2023-08-25
1 CNY = 182.3721 KRW 0.0055 CNY = 1 KRW 2023-08-24
1 CNY = 183.8868 KRW 0.0054 CNY = 1 KRW 2023-08-23
1 CNY = 183.7703 KRW 0.0054 CNY = 1 KRW 2023-08-22
1 CNY = 185.8262 KRW 0.0054 CNY = 1 KRW 2023-08-21
1 CNY = 184.0601 KRW 0.0054 CNY = 1 KRW 2023-08-20
1 CNY = 184.0475 KRW 0.0054 CNY = 1 KRW 2023-08-19
1 CNY = 183.6407 KRW 0.0054 CNY = 1 KRW 2023-08-18
1 CNY = 183.5616 KRW 0.0054 CNY = 1 KRW 2023-08-17
1 CNY = 183.2287 KRW 0.0055 CNY = 1 KRW 2023-08-16
1 CNY = 183.4281 KRW 0.0055 CNY = 1 KRW 2023-08-15
1 CNY = 183.2833 KRW 0.0055 CNY = 1 KRW 2023-08-14
1 CNY = 183.8709 KRW 0.0054 CNY = 1 KRW 2023-08-13
1 CNY = 183.8597 KRW 0.0054 CNY = 1 KRW 2023-08-12
1 CNY = 182.0049 KRW 0.0055 CNY = 1 KRW 2023-08-11
1 CNY = 182.1934 KRW 0.0055 CNY = 1 KRW 2023-08-10
1 CNY = 184.5707 KRW 0.0054 CNY = 1 KRW 2023-08-09
1 CNY = 181.3381 KRW 0.0055 CNY = 1 KRW 2023-08-08
1 CNY = 181.4468 KRW 0.0055 CNY = 1 KRW 2023-08-07
1 CNY = 181.8669 KRW 0.0055 CNY = 1 KRW 2023-08-06
1 CNY = 181.8669 KRW 0.0055 CNY = 1 KRW 2023-08-05
1 CNY = 180.9283 KRW 0.0055 CNY = 1 KRW 2023-08-04
1 CNY = 181.1089 KRW 0.0055 CNY = 1 KRW 2023-08-03
1 CNY = 179.413 KRW 0.0056 CNY = 1 KRW 2023-08-02
1 CNY = 178.3516 KRW 0.0056 CNY = 1 KRW 2023-08-01
1 CNY = 178.195 KRW 0.0056 CNY = 1 KRW 2023-07-31
1 CNY = 178.1375 KRW 0.0056 CNY = 1 KRW 2023-07-30
1 CNY = 178.1375 KRW 0.0056 CNY = 1 KRW 2023-07-29
1 CNY = 179.2309 KRW 0.0056 CNY = 1 KRW 2023-07-28
1 CNY = 178.0074 KRW 0.0056 CNY = 1 KRW 2023-07-27
1 CNY = 178.2881 KRW 0.0056 CNY = 1 KRW 2023-07-26
1 CNY = 179.3274 KRW 0.0056 CNY = 1 KRW 2023-07-25
1 CNY = 178.7958 KRW 0.0056 CNY = 1 KRW 2023-07-24
1 CNY = 179.0047 KRW 0.0056 CNY = 1 KRW 2023-07-23
1 CNY = 179.0047 KRW 0.0056 CNY = 1 KRW 2023-07-22
1 CNY = 177.9404 KRW 0.0056 CNY = 1 KRW 2023-07-21
1 CNY = 176.4566 KRW 0.0057 CNY = 1 KRW 2023-07-20
1 CNY = 175.2868 KRW 0.0057 CNY = 1 KRW 2023-07-19
1 CNY = 176.1953 KRW 0.0057 CNY = 1 KRW 2023-07-18
1 CNY = 177.008 KRW 0.0056 CNY = 1 KRW 2023-07-17
1 CNY = 177.7499 KRW 0.0056 CNY = 1 KRW 2023-07-16
1 CNY = 177.7449 KRW 0.0056 CNY = 1 KRW 2023-07-15
1 CNY = 177.488 KRW 0.0056 CNY = 1 KRW 2023-07-14
1 CNY = 177.8522 KRW 0.0056 CNY = 1 KRW 2023-07-13
1 CNY = 179.5362 KRW 0.0056 CNY = 1 KRW 2023-07-12
1 CNY = 180.2433 KRW 0.0055 CNY = 1 KRW 2023-07-11
1 CNY = 179.4642 KRW 0.0056 CNY = 1 KRW 2023-07-10
1 CNY = 179.8399 KRW 0.0056 CNY = 1 KRW 2023-07-09
1 CNY = 179.8399 KRW 0.0056 CNY = 1 KRW 2023-07-08
1 CNY = 180.9683 KRW 0.0055 CNY = 1 KRW 2023-07-07
1 CNY = 179.9826 KRW 0.0056 CNY = 1 KRW 2023-07-06
1 CNY = 178.7678 KRW 0.0056 CNY = 1 KRW 2023-07-05
1 CNY = 180.0267 KRW 0.0056 CNY = 1 KRW 2023-07-04
1 CNY = 181.6689 KRW 0.0055 CNY = 1 KRW 2023-07-03
1 CNY = 181.466 KRW 0.0055 CNY = 1 KRW 2023-07-02
1 CNY = 181.466 KRW 0.0055 CNY = 1 KRW 2023-07-01
1 CNY = 182.0641 KRW 0.0055 CNY = 1 KRW 2023-06-30
1 CNY = 180.7775 KRW 0.0055 CNY = 1 KRW 2023-06-29
1 CNY = 179.2325 KRW 0.0056 CNY = 1 KRW 2023-06-28
1 CNY = 180.6546 KRW 0.0055 CNY = 1 KRW 2023-06-27
1 CNY = 180.8355 KRW 0.0055 CNY = 1 KRW 2023-06-26
1 CNY = 182.2881 KRW 0.0055 CNY = 1 KRW 2023-06-25
1 CNY = 180.6031 KRW 0.0055 CNY = 1 KRW 2023-06-23
1 CNY = 179.2938 KRW 0.0056 CNY = 1 KRW 2023-06-22
1 CNY = 179.2527 KRW 0.0056 CNY = 1 KRW 2023-06-21
1 CNY = 178.5501 KRW 0.0056 CNY = 1 KRW 2023-06-20
1 CNY = 178.3435 KRW 0.0056 CNY = 1 KRW 2023-06-19
1 CNY = 179.2375 KRW 0.0056 CNY = 1 KRW 2023-06-18
1 CNY = 179.2375 KRW 0.0056 CNY = 1 KRW 2023-06-17
1 CNY = 178.5457 KRW 0.0056 CNY = 1 KRW 2023-06-16
1 CNY = 177.973 KRW 0.0056 CNY = 1 KRW 2023-06-15
1 CNY = 177.1027 KRW 0.0056 CNY = 1 KRW 2023-06-14
1 CNY = 179.3956 KRW 0.0056 CNY = 1 KRW 2023-06-13
1 CNY = 180.3521 KRW 0.0055 CNY = 1 KRW 2023-06-12
1 CNY = 180.6357 KRW 0.0055 CNY = 1 KRW 2023-06-11
1 CNY = 180.6357 KRW 0.0055 CNY = 1 KRW 2023-06-10
1 CNY = 181.7547 KRW 0.0055 CNY = 1 KRW 2023-06-09
1 CNY = 183.518 KRW 0.0054 CNY = 1 KRW 2023-06-08
1 CNY = 182.5076 KRW 0.0055 CNY = 1 KRW 2023-06-07
1 CNY = 183.1926 KRW 0.0055 CNY = 1 KRW 2023-06-06
1 CNY = 183.4991 KRW 0.0054 CNY = 1 KRW 2023-06-05
1 CNY = 184.3569 KRW 0.0054 CNY = 1 KRW 2023-06-04
1 CNY = 184.371 KRW 0.0054 CNY = 1 KRW 2023-06-03
1 CNY = 186.0683 KRW 0.0054 CNY = 1 KRW 2023-06-02
1 CNY = 185.6878 KRW 0.0054 CNY = 1 KRW 2023-06-01
1 CNY = 185.7253 KRW 0.0054 CNY = 1 KRW 2023-05-31
1 CNY = 187.1418 KRW 0.0053 CNY = 1 KRW 2023-05-30
1 CNY = 187.33 KRW 0.0053 CNY = 1 KRW 2023-05-29
1 CNY = 187.33 KRW 0.0053 CNY = 1 KRW 2023-05-28
1 CNY = 187.33 KRW 0.0053 CNY = 1 KRW 2023-05-27
1 CNY = 188.0094 KRW 0.0053 CNY = 1 KRW 2023-05-26
1 CNY = 186.6318 KRW 0.0054 CNY = 1 KRW 2023-05-25
1 CNY = 186.9074 KRW 0.0054 CNY = 1 KRW 2023-05-24
1 CNY = 186.6454 KRW 0.0054 CNY = 1 KRW 2023-05-23
1 CNY = 189.1009 KRW 0.0053 CNY = 1 KRW 2023-05-22
1 CNY = 189.1104 KRW 0.0053 CNY = 1 KRW 2023-05-21
1 CNY = 189.1104 KRW 0.0053 CNY = 1 KRW 2023-05-20
1 CNY = 189.6377 KRW 0.0053 CNY = 1 KRW 2023-05-19
1 CNY = 190.5581 KRW 0.0052 CNY = 1 KRW 2023-05-18
1 CNY = 192.3326 KRW 0.0052 CNY = 1 KRW 2023-05-17
1 CNY = 192.0418 KRW 0.0052 CNY = 1 KRW 2023-05-16
1 CNY = 192.9365 KRW 0.0052 CNY = 1 KRW 2023-05-15
1 CNY = 192.9321 KRW 0.0052 CNY = 1 KRW 2023-05-14
1 CNY = 192.9465 KRW 0.0052 CNY = 1 KRW 2023-05-13
1 CNY = 191.4142 KRW 0.0052 CNY = 1 KRW 2023-05-12
1 CNY = 189.9788 KRW 0.0053 CNY = 1 KRW 2023-05-11
1 CNY = 191.6003 KRW 0.0052 CNY = 1 KRW 2023-05-10
1 CNY = 191.1016 KRW 0.0052 CNY = 1 KRW 2023-05-09
1 CNY = 190.717 KRW 0.0052 CNY = 1 KRW 2023-05-08
1 CNY = 190.7157 KRW 0.0052 CNY = 1 KRW 2023-05-07
1 CNY = 190.7157 KRW 0.0052 CNY = 1 KRW 2023-05-06
1 CNY = 191.3693 KRW 0.0052 CNY = 1 KRW 2023-05-05
1 CNY = 193.2148 KRW 0.0052 CNY = 1 KRW 2023-05-04
1 CNY = 193.9107 KRW 0.0052 CNY = 1 KRW 2023-05-03
1 CNY = 194.2984 KRW 0.0051 CNY = 1 KRW 2023-05-02
1 CNY = 193.5967 KRW 0.0052 CNY = 1 KRW 2023-05-01
1 CNY = 193.5939 KRW 0.0052 CNY = 1 KRW 2023-04-30
1 CNY = 193.5939 KRW 0.0052 CNY = 1 KRW 2023-04-29
1 CNY = 193.4946 KRW 0.0052 CNY = 1 KRW 2023-04-28
1 CNY = 193.2075 KRW 0.0052 CNY = 1 KRW 2023-04-27
1 CNY = 193.4427 KRW 0.0052 CNY = 1 KRW 2023-04-26
1 CNY = 193.3168 KRW 0.0052 CNY = 1 KRW 2023-04-25
1 CNY = 192.989 KRW 0.0052 CNY = 1 KRW 2023-04-24
1 CNY = 192.9862 KRW 0.0052 CNY = 1 KRW 2023-04-23
1 CNY = 192.9833 KRW 0.0052 CNY = 1 KRW 2023-04-22
1 CNY = 192.4765 KRW 0.0052 CNY = 1 KRW 2023-04-21
1 CNY = 193.1543 KRW 0.0052 CNY = 1 KRW 2023-04-20
1 CNY = 191.909 KRW 0.0052 CNY = 1 KRW 2023-04-19
1 CNY = 191.8021 KRW 0.0052 CNY = 1 KRW 2023-04-18
1 CNY = 189.8259 KRW 0.0053 CNY = 1 KRW 2023-04-17
1 CNY = 189.8232 KRW 0.0053 CNY = 1 KRW 2023-04-16
1 CNY = 189.8232 KRW 0.0053 CNY = 1 KRW 2023-04-15
1 CNY = 189.3722 KRW 0.0053 CNY = 1 KRW 2023-04-14
1 CNY = 192.4332 KRW 0.0052 CNY = 1 KRW 2023-04-13
1 CNY = 191.8025 KRW 0.0052 CNY = 1 KRW 2023-04-12
1 CNY = 191.9763 KRW 0.0052 CNY = 1 KRW 2023-04-11
1 CNY = 191.6132 KRW 0.0052 CNY = 1 KRW 2023-04-10
1 CNY = 191.602 KRW 0.0052 CNY = 1 KRW 2023-04-09
1 CNY = 191.5875 KRW 0.0052 CNY = 1 KRW 2023-04-08
1 CNY = 191.7436 KRW 0.0052 CNY = 1 KRW 2023-04-07
1 CNY = 191.4078 KRW 0.0052 CNY = 1 KRW 2023-04-06
1 CNY = 190.7134 KRW 0.0052 CNY = 1 KRW 2023-04-05
1 CNY = 190.2912 KRW 0.0053 CNY = 1 KRW 2023-04-04
1 CNY = 190.198 KRW 0.0053 CNY = 1 KRW 2023-04-03
1 CNY = 190.2035 KRW 0.0053 CNY = 1 KRW 2023-04-02
1 CNY = 190.2035 KRW 0.0053 CNY = 1 KRW 2023-04-01
1 CNY = 188.7178 KRW 0.0053 CNY = 1 KRW 2023-03-31
1 CNY = 189.7402 KRW 0.0053 CNY = 1 KRW 2023-03-30