Last Year History for CNY/KRW
CNY |
KRW |
CNY |
KRW |
Date |
1 CNY = |
186.601 KRW |
0.0054 CNY = |
1 KRW |
2024-03-29 |
1 CNY = |
187.0061 KRW |
0.0053 CNY = |
1 KRW |
2024-03-28 |
1 CNY = |
186.9244 KRW |
0.0053 CNY = |
1 KRW |
2024-03-27 |
1 CNY = |
185.76 KRW |
0.0054 CNY = |
1 KRW |
2024-03-26 |
1 CNY = |
186.1544 KRW |
0.0054 CNY = |
1 KRW |
2024-03-25 |
1 CNY = |
185.9983 KRW |
0.0054 CNY = |
1 KRW |
2024-03-24 |
1 CNY = |
185.9983 KRW |
0.0054 CNY = |
1 KRW |
2024-03-23 |
1 CNY = |
185.9352 KRW |
0.0054 CNY = |
1 KRW |
2024-03-22 |
1 CNY = |
184.2962 KRW |
0.0054 CNY = |
1 KRW |
2024-03-21 |
1 CNY = |
186.2657 KRW |
0.0054 CNY = |
1 KRW |
2024-03-20 |
1 CNY = |
186.1461 KRW |
0.0054 CNY = |
1 KRW |
2024-03-19 |
1 CNY = |
185.3078 KRW |
0.0054 CNY = |
1 KRW |
2024-03-18 |
1 CNY = |
184.8711 KRW |
0.0054 CNY = |
1 KRW |
2024-03-17 |
1 CNY = |
184.8711 KRW |
0.0054 CNY = |
1 KRW |
2024-03-16 |
1 CNY = |
184.7449 KRW |
0.0054 CNY = |
1 KRW |
2024-03-15 |
1 CNY = |
183.1305 KRW |
0.0055 CNY = |
1 KRW |
2024-03-14 |
1 CNY = |
183.1144 KRW |
0.0055 CNY = |
1 KRW |
2024-03-13 |
1 CNY = |
182.5246 KRW |
0.0055 CNY = |
1 KRW |
2024-03-12 |
1 CNY = |
182.1316 KRW |
0.0055 CNY = |
1 KRW |
2024-03-11 |
1 CNY = |
183.261 KRW |
0.0055 CNY = |
1 KRW |
2024-03-10 |
1 CNY = |
183.261 KRW |
0.0055 CNY = |
1 KRW |
2024-03-09 |
1 CNY = |
183.1711 KRW |
0.0055 CNY = |
1 KRW |
2024-03-08 |
1 CNY = |
184.6908 KRW |
0.0054 CNY = |
1 KRW |
2024-03-07 |
1 CNY = |
185.4373 KRW |
0.0054 CNY = |
1 KRW |
2024-03-06 |
1 CNY = |
185.2275 KRW |
0.0054 CNY = |
1 KRW |
2024-03-05 |
1 CNY = |
184.9862 KRW |
0.0054 CNY = |
1 KRW |
2024-03-04 |
1 CNY = |
185.0684 KRW |
0.0054 CNY = |
1 KRW |
2024-03-03 |
1 CNY = |
185.0684 KRW |
0.0054 CNY = |
1 KRW |
2024-03-02 |
1 CNY = |
185.5283 KRW |
0.0054 CNY = |
1 KRW |
2024-03-01 |
1 CNY = |
185.6992 KRW |
0.0054 CNY = |
1 KRW |
2024-02-29 |
1 CNY = |
185.4556 KRW |
0.0054 CNY = |
1 KRW |
2024-02-28 |
1 CNY = |
184.8577 KRW |
0.0054 CNY = |
1 KRW |
2024-02-27 |
1 CNY = |
185.0057 KRW |
0.0054 CNY = |
1 KRW |
2024-02-26 |
1 CNY = |
184.9793 KRW |
0.0054 CNY = |
1 KRW |
2024-02-25 |
1 CNY = |
184.9793 KRW |
0.0054 CNY = |
1 KRW |
2024-02-24 |
1 CNY = |
185.0286 KRW |
0.0054 CNY = |
1 KRW |
2024-02-23 |
1 CNY = |
184.2891 KRW |
0.0054 CNY = |
1 KRW |
2024-02-22 |
1 CNY = |
185.6141 KRW |
0.0054 CNY = |
1 KRW |
2024-02-21 |
1 CNY = |
185.4788 KRW |
0.0054 CNY = |
1 KRW |
2024-02-20 |
1 CNY = |
185.5229 KRW |
0.0054 CNY = |
1 KRW |
2024-02-19 |
1 CNY = |
187.1706 KRW |
0.0053 CNY = |
1 KRW |
2024-02-18 |
1 CNY = |
187.1706 KRW |
0.0053 CNY = |
1 KRW |
2024-02-17 |
1 CNY = |
186.0682 KRW |
0.0054 CNY = |
1 KRW |
2024-02-16 |
1 CNY = |
185.9007 KRW |
0.0054 CNY = |
1 KRW |
2024-02-15 |
1 CNY = |
185.7927 KRW |
0.0054 CNY = |
1 KRW |
2024-02-14 |
1 CNY = |
185.0366 KRW |
0.0054 CNY = |
1 KRW |
2024-02-13 |
1 CNY = |
184.7745 KRW |
0.0054 CNY = |
1 KRW |
2024-02-12 |
1 CNY = |
185.4409 KRW |
0.0054 CNY = |
1 KRW |
2024-02-11 |
1 CNY = |
185.4409 KRW |
0.0054 CNY = |
1 KRW |
2024-02-10 |
1 CNY = |
186.9316 KRW |
0.0053 CNY = |
1 KRW |
2024-02-09 |
1 CNY = |
186.9746 KRW |
0.0053 CNY = |
1 KRW |
2024-02-08 |
1 CNY = |
186.6152 KRW |
0.0054 CNY = |
1 KRW |
2024-02-07 |
1 CNY = |
187.1133 KRW |
0.0053 CNY = |
1 KRW |
2024-02-06 |
1 CNY = |
187.2704 KRW |
0.0053 CNY = |
1 KRW |
2024-02-05 |
1 CNY = |
187.9833 KRW |
0.0053 CNY = |
1 KRW |
2024-02-04 |
1 CNY = |
187.9833 KRW |
0.0053 CNY = |
1 KRW |
2024-02-03 |
1 CNY = |
186.4902 KRW |
0.0054 CNY = |
1 KRW |
2024-02-02 |
1 CNY = |
187.9571 KRW |
0.0053 CNY = |
1 KRW |
2024-02-01 |
1 CNY = |
187.8548 KRW |
0.0053 CNY = |
1 KRW |
2024-01-31 |
1 CNY = |
187.1818 KRW |
0.0053 CNY = |
1 KRW |
2024-01-30 |
1 CNY = |
186.1595 KRW |
0.0054 CNY = |
1 KRW |
2024-01-29 |
1 CNY = |
188.455 KRW |
0.0053 CNY = |
1 KRW |
2024-01-28 |
1 CNY = |
188.455 KRW |
0.0053 CNY = |
1 KRW |
2024-01-27 |
1 CNY = |
188.218 KRW |
0.0053 CNY = |
1 KRW |
2024-01-26 |
1 CNY = |
188.4514 KRW |
0.0053 CNY = |
1 KRW |
2024-01-25 |
1 CNY = |
188.4525 KRW |
0.0053 CNY = |
1 KRW |
2024-01-24 |
1 CNY = |
188.7391 KRW |
0.0053 CNY = |
1 KRW |
2024-01-23 |
1 CNY = |
186.3828 KRW |
0.0054 CNY = |
1 KRW |
2024-01-22 |
1 CNY = |
187.6958 KRW |
0.0053 CNY = |
1 KRW |
2024-01-21 |
1 CNY = |
187.6958 KRW |
0.0053 CNY = |
1 KRW |
2024-01-20 |
1 CNY = |
187.4291 KRW |
0.0053 CNY = |
1 KRW |
2024-01-19 |
1 CNY = |
187.8507 KRW |
0.0053 CNY = |
1 KRW |
2024-01-18 |
1 CNY = |
188.8463 KRW |
0.0053 CNY = |
1 KRW |
2024-01-17 |
1 CNY = |
187.6256 KRW |
0.0053 CNY = |
1 KRW |
2024-01-16 |
1 CNY = |
185.8334 KRW |
0.0054 CNY = |
1 KRW |
2024-01-15 |
1 CNY = |
184.7256 KRW |
0.0054 CNY = |
1 KRW |
2024-01-14 |
1 CNY = |
184.7256 KRW |
0.0054 CNY = |
1 KRW |
2024-01-13 |
1 CNY = |
184.6053 KRW |
0.0054 CNY = |
1 KRW |
2024-01-12 |
1 CNY = |
185.3515 KRW |
0.0054 CNY = |
1 KRW |
2024-01-11 |
1 CNY = |
185.6477 KRW |
0.0054 CNY = |
1 KRW |
2024-01-10 |
1 CNY = |
185.6534 KRW |
0.0054 CNY = |
1 KRW |
2024-01-09 |
1 CNY = |
185.6151 KRW |
0.0054 CNY = |
1 KRW |
2024-01-08 |
1 CNY = |
185.1095 KRW |
0.0054 CNY = |
1 KRW |
2024-01-07 |
1 CNY = |
185.1095 KRW |
0.0054 CNY = |
1 KRW |
2024-01-06 |
1 CNY = |
185.5988 KRW |
0.0054 CNY = |
1 KRW |
2024-01-05 |
1 CNY = |
184.3281 KRW |
0.0054 CNY = |
1 KRW |
2024-01-04 |
1 CNY = |
184.3648 KRW |
0.0054 CNY = |
1 KRW |
2024-01-03 |
1 CNY = |
183.4854 KRW |
0.0055 CNY = |
1 KRW |
2024-01-02 |
1 CNY = |
182.8794 KRW |
0.0055 CNY = |
1 KRW |
2024-01-01 |
1 CNY = |
182.8794 KRW |
0.0055 CNY = |
1 KRW |
2023-12-31 |
1 CNY = |
182.8794 KRW |
0.0055 CNY = |
1 KRW |
2023-12-30 |
1 CNY = |
183.2634 KRW |
0.0055 CNY = |
1 KRW |
2023-12-29 |
1 CNY = |
182.2424 KRW |
0.0055 CNY = |
1 KRW |
2023-12-28 |
1 CNY = |
182.6647 KRW |
0.0055 CNY = |
1 KRW |
2023-12-27 |
1 CNY = |
181.1791 KRW |
0.0055 CNY = |
1 KRW |
2023-12-26 |
1 CNY = |
183.1108 KRW |
0.0055 CNY = |
1 KRW |
2023-12-25 |
1 CNY = |
183.1348 KRW |
0.0055 CNY = |
1 KRW |
2023-12-24 |
1 CNY = |
183.1813 KRW |
0.0055 CNY = |
1 KRW |
2023-12-23 |
1 CNY = |
182.2301 KRW |
0.0055 CNY = |
1 KRW |
2023-12-22 |
1 CNY = |
182.7803 KRW |
0.0055 CNY = |
1 KRW |
2023-12-21 |
1 CNY = |
182.4063 KRW |
0.0055 CNY = |
1 KRW |
2023-12-20 |
1 CNY = |
184.5056 KRW |
0.0054 CNY = |
1 KRW |
2023-12-19 |
1 CNY = |
182.2407 KRW |
0.0055 CNY = |
1 KRW |
2023-12-18 |
1 CNY = |
183.4193 KRW |
0.0055 CNY = |
1 KRW |
2023-12-17 |
1 CNY = |
183.4193 KRW |
0.0055 CNY = |
1 KRW |
2023-12-16 |
1 CNY = |
182.4311 KRW |
0.0055 CNY = |
1 KRW |
2023-12-15 |
1 CNY = |
183.0334 KRW |
0.0055 CNY = |
1 KRW |
2023-12-14 |
1 CNY = |
185.4816 KRW |
0.0054 CNY = |
1 KRW |
2023-12-13 |
1 CNY = |
182.5477 KRW |
0.0055 CNY = |
1 KRW |
2023-12-12 |
1 CNY = |
184.1349 KRW |
0.0054 CNY = |
1 KRW |
2023-12-11 |
1 CNY = |
184.6341 KRW |
0.0054 CNY = |
1 KRW |
2023-12-10 |
1 CNY = |
184.6341 KRW |
0.0054 CNY = |
1 KRW |
2023-12-09 |
1 CNY = |
183.5168 KRW |
0.0054 CNY = |
1 KRW |
2023-12-08 |
1 CNY = |
184.6469 KRW |
0.0054 CNY = |
1 KRW |
2023-12-07 |
1 CNY = |
184.0685 KRW |
0.0054 CNY = |
1 KRW |
2023-12-06 |
1 CNY = |
184.2956 KRW |
0.0054 CNY = |
1 KRW |
2023-12-05 |
1 CNY = |
182.7483 KRW |
0.0055 CNY = |
1 KRW |
2023-12-04 |
1 CNY = |
183.594 KRW |
0.0054 CNY = |
1 KRW |
2023-12-03 |
1 CNY = |
183.5836 KRW |
0.0054 CNY = |
1 KRW |
2023-12-02 |
1 CNY = |
183.955 KRW |
0.0054 CNY = |
1 KRW |
2023-12-01 |
1 CNY = |
183.2722 KRW |
0.0055 CNY = |
1 KRW |
2023-11-30 |
1 CNY = |
182.5669 KRW |
0.0055 CNY = |
1 KRW |
2023-11-29 |
1 CNY = |
182.5686 KRW |
0.0055 CNY = |
1 KRW |
2023-11-28 |
1 CNY = |
183.3223 KRW |
0.0055 CNY = |
1 KRW |
2023-11-27 |
1 CNY = |
184.2398 KRW |
0.0054 CNY = |
1 KRW |
2023-11-26 |
1 CNY = |
184.2361 KRW |
0.0054 CNY = |
1 KRW |
2023-11-25 |
1 CNY = |
182.6113 KRW |
0.0055 CNY = |
1 KRW |
2023-11-24 |
1 CNY = |
183.2665 KRW |
0.0055 CNY = |
1 KRW |
2023-11-23 |
1 CNY = |
182.5459 KRW |
0.0055 CNY = |
1 KRW |
2023-11-22 |
1 CNY = |
181.595 KRW |
0.0055 CNY = |
1 KRW |
2023-11-21 |
1 CNY = |
180.2322 KRW |
0.0055 CNY = |
1 KRW |
2023-11-20 |
1 CNY = |
179.7856 KRW |
0.0056 CNY = |
1 KRW |
2023-11-19 |
1 CNY = |
179.7856 KRW |
0.0056 CNY = |
1 KRW |
2023-11-18 |
1 CNY = |
178.7264 KRW |
0.0056 CNY = |
1 KRW |
2023-11-17 |
1 CNY = |
178.4729 KRW |
0.0056 CNY = |
1 KRW |
2023-11-16 |
1 CNY = |
179.5066 KRW |
0.0056 CNY = |
1 KRW |
2023-11-15 |
1 CNY = |
181.9418 KRW |
0.0055 CNY = |
1 KRW |
2023-11-14 |
1 CNY = |
181.3578 KRW |
0.0055 CNY = |
1 KRW |
2023-11-13 |
1 CNY = |
181.1156 KRW |
0.0055 CNY = |
1 KRW |
2023-11-12 |
1 CNY = |
181.1156 KRW |
0.0055 CNY = |
1 KRW |
2023-11-11 |
1 CNY = |
180.7545 KRW |
0.0055 CNY = |
1 KRW |
2023-11-10 |
1 CNY = |
180.0631 KRW |
0.0056 CNY = |
1 KRW |
2023-11-09 |
1 CNY = |
180.3285 KRW |
0.0055 CNY = |
1 KRW |
2023-11-08 |
1 CNY = |
179.871 KRW |
0.0056 CNY = |
1 KRW |
2023-11-07 |
1 CNY = |
178.3277 KRW |
0.0056 CNY = |
1 KRW |
2023-11-06 |
1 CNY = |
179.3301 KRW |
0.0056 CNY = |
1 KRW |
2023-11-05 |
1 CNY = |
179.3301 KRW |
0.0056 CNY = |
1 KRW |
2023-11-04 |
1 CNY = |
180.2522 KRW |
0.0055 CNY = |
1 KRW |
2023-11-03 |
1 CNY = |
182.6722 KRW |
0.0055 CNY = |
1 KRW |
2023-11-02 |
1 CNY = |
185.6536 KRW |
0.0054 CNY = |
1 KRW |
2023-11-01 |
1 CNY = |
184.5351 KRW |
0.0054 CNY = |
1 KRW |
2023-10-31 |
1 CNY = |
184.2013 KRW |
0.0054 CNY = |
1 KRW |
2023-10-30 |
1 CNY = |
185.357 KRW |
0.0054 CNY = |
1 KRW |
2023-10-29 |
1 CNY = |
185.357 KRW |
0.0054 CNY = |
1 KRW |
2023-10-28 |
1 CNY = |
185.1785 KRW |
0.0054 CNY = |
1 KRW |
2023-10-27 |
1 CNY = |
185.5193 KRW |
0.0054 CNY = |
1 KRW |
2023-10-26 |
1 CNY = |
184.7329 KRW |
0.0054 CNY = |
1 KRW |
2023-10-25 |
1 CNY = |
183.8485 KRW |
0.0054 CNY = |
1 KRW |
2023-10-24 |
1 CNY = |
184.988 KRW |
0.0054 CNY = |
1 KRW |
2023-10-23 |
1 CNY = |
184.5459 KRW |
0.0054 CNY = |
1 KRW |
2023-10-22 |
1 CNY = |
184.5459 KRW |
0.0054 CNY = |
1 KRW |
2023-10-21 |
1 CNY = |
184.7168 KRW |
0.0054 CNY = |
1 KRW |
2023-10-20 |
1 CNY = |
185.7264 KRW |
0.0054 CNY = |
1 KRW |
2023-10-19 |
1 CNY = |
184.8063 KRW |
0.0054 CNY = |
1 KRW |
2023-10-18 |
1 CNY = |
185.0751 KRW |
0.0054 CNY = |
1 KRW |
2023-10-17 |
1 CNY = |
186.9587 KRW |
0.0053 CNY = |
1 KRW |
2023-10-16 |
1 CNY = |
185.2429 KRW |
0.0054 CNY = |
1 KRW |
2023-10-15 |
1 CNY = |
185.2429 KRW |
0.0054 CNY = |
1 KRW |
2023-10-14 |
1 CNY = |
185.1518 KRW |
0.0054 CNY = |
1 KRW |
2023-10-13 |
1 CNY = |
183.2381 KRW |
0.0055 CNY = |
1 KRW |
2023-10-12 |
1 CNY = |
183.5152 KRW |
0.0054 CNY = |
1 KRW |
2023-10-11 |
1 CNY = |
184.633 KRW |
0.0054 CNY = |
1 KRW |
2023-10-10 |
1 CNY = |
185.4725 KRW |
0.0054 CNY = |
1 KRW |
2023-10-09 |
1 CNY = |
186.8502 KRW |
0.0054 CNY = |
1 KRW |
2023-10-08 |
1 CNY = |
186.8502 KRW |
0.0054 CNY = |
1 KRW |
2023-10-07 |
1 CNY = |
187.1219 KRW |
0.0053 CNY = |
1 KRW |
2023-10-06 |
1 CNY = |
187.851 KRW |
0.0053 CNY = |
1 KRW |
2023-10-05 |
1 CNY = |
188.9707 KRW |
0.0053 CNY = |
1 KRW |
2023-10-04 |
1 CNY = |
188.394 KRW |
0.0053 CNY = |
1 KRW |
2023-10-03 |
1 CNY = |
188.5012 KRW |
0.0053 CNY = |
1 KRW |
2023-10-02 |
1 CNY = |
185.4802 KRW |
0.0054 CNY = |
1 KRW |
2023-10-01 |
1 CNY = |
185.4548 KRW |
0.0054 CNY = |
1 KRW |
2023-09-30 |
1 CNY = |
184.831 KRW |
0.0054 CNY = |
1 KRW |
2023-09-29 |
1 CNY = |
185.4647 KRW |
0.0054 CNY = |
1 KRW |
2023-09-28 |
1 CNY = |
185.1735 KRW |
0.0054 CNY = |
1 KRW |
2023-09-27 |
1 CNY = |
183.1621 KRW |
0.0055 CNY = |
1 KRW |
2023-09-26 |
1 CNY = |
182.6693 KRW |
0.0055 CNY = |
1 KRW |
2023-09-25 |
1 CNY = |
183.0413 KRW |
0.0055 CNY = |
1 KRW |
2023-09-24 |
1 CNY = |
183.0273 KRW |
0.0055 CNY = |
1 KRW |
2023-09-23 |
1 CNY = |
183.4429 KRW |
0.0055 CNY = |
1 KRW |
2023-09-22 |
1 CNY = |
182.2389 KRW |
0.0055 CNY = |
1 KRW |
2023-09-21 |
1 CNY = |
181.799 KRW |
0.0055 CNY = |
1 KRW |
2023-09-20 |
1 CNY = |
181.4602 KRW |
0.0055 CNY = |
1 KRW |
2023-09-19 |
1 CNY = |
182.2133 KRW |
0.0055 CNY = |
1 KRW |
2023-09-18 |
1 CNY = |
182.7544 KRW |
0.0055 CNY = |
1 KRW |
2023-09-17 |
1 CNY = |
182.7443 KRW |
0.0055 CNY = |
1 KRW |
2023-09-16 |
1 CNY = |
182.9818 KRW |
0.0055 CNY = |
1 KRW |
2023-09-15 |
1 CNY = |
182.272 KRW |
0.0055 CNY = |
1 KRW |
2023-09-14 |
1 CNY = |
181.9039 KRW |
0.0055 CNY = |
1 KRW |
2023-09-13 |
1 CNY = |
181.7984 KRW |
0.0055 CNY = |
1 KRW |
2023-09-12 |
1 CNY = |
183.159 KRW |
0.0055 CNY = |
1 KRW |
2023-09-11 |
1 CNY = |
181.9991 KRW |
0.0055 CNY = |
1 KRW |
2023-09-10 |
1 CNY = |
181.99 KRW |
0.0055 CNY = |
1 KRW |
2023-09-09 |
1 CNY = |
180.9547 KRW |
0.0055 CNY = |
1 KRW |
2023-09-08 |
1 CNY = |
182.0958 KRW |
0.0055 CNY = |
1 KRW |
2023-09-07 |
1 CNY = |
182.0802 KRW |
0.0055 CNY = |
1 KRW |
2023-09-06 |
1 CNY = |
180.5071 KRW |
0.0055 CNY = |
1 KRW |
2023-09-05 |
1 CNY = |
181.3347 KRW |
0.0055 CNY = |
1 KRW |
2023-09-04 |
1 CNY = |
181.5772 KRW |
0.0055 CNY = |
1 KRW |
2023-09-03 |
1 CNY = |
181.5747 KRW |
0.0055 CNY = |
1 KRW |
2023-09-02 |
1 CNY = |
182.3488 KRW |
0.0055 CNY = |
1 KRW |
2023-09-01 |
1 CNY = |
181.3392 KRW |
0.0055 CNY = |
1 KRW |
2023-08-31 |
1 CNY = |
180.9052 KRW |
0.0055 CNY = |
1 KRW |
2023-08-30 |
1 CNY = |
181.6215 KRW |
0.0055 CNY = |
1 KRW |
2023-08-29 |
1 CNY = |
181.6176 KRW |
0.0055 CNY = |
1 KRW |
2023-08-28 |
1 CNY = |
181.7223 KRW |
0.0055 CNY = |
1 KRW |
2023-08-27 |
1 CNY = |
181.7223 KRW |
0.0055 CNY = |
1 KRW |
2023-08-26 |
1 CNY = |
182.3892 KRW |
0.0055 CNY = |
1 KRW |
2023-08-25 |
1 CNY = |
182.3721 KRW |
0.0055 CNY = |
1 KRW |
2023-08-24 |
1 CNY = |
183.8868 KRW |
0.0054 CNY = |
1 KRW |
2023-08-23 |
1 CNY = |
183.7703 KRW |
0.0054 CNY = |
1 KRW |
2023-08-22 |
1 CNY = |
185.8262 KRW |
0.0054 CNY = |
1 KRW |
2023-08-21 |
1 CNY = |
184.0601 KRW |
0.0054 CNY = |
1 KRW |
2023-08-20 |
1 CNY = |
184.0475 KRW |
0.0054 CNY = |
1 KRW |
2023-08-19 |
1 CNY = |
183.6407 KRW |
0.0054 CNY = |
1 KRW |
2023-08-18 |
1 CNY = |
183.5616 KRW |
0.0054 CNY = |
1 KRW |
2023-08-17 |
1 CNY = |
183.2287 KRW |
0.0055 CNY = |
1 KRW |
2023-08-16 |
1 CNY = |
183.4281 KRW |
0.0055 CNY = |
1 KRW |
2023-08-15 |
1 CNY = |
183.2833 KRW |
0.0055 CNY = |
1 KRW |
2023-08-14 |
1 CNY = |
183.8709 KRW |
0.0054 CNY = |
1 KRW |
2023-08-13 |
1 CNY = |
183.8597 KRW |
0.0054 CNY = |
1 KRW |
2023-08-12 |
1 CNY = |
182.0049 KRW |
0.0055 CNY = |
1 KRW |
2023-08-11 |
1 CNY = |
182.1934 KRW |
0.0055 CNY = |
1 KRW |
2023-08-10 |
1 CNY = |
184.5707 KRW |
0.0054 CNY = |
1 KRW |
2023-08-09 |
1 CNY = |
181.3381 KRW |
0.0055 CNY = |
1 KRW |
2023-08-08 |
1 CNY = |
181.4468 KRW |
0.0055 CNY = |
1 KRW |
2023-08-07 |
1 CNY = |
181.8669 KRW |
0.0055 CNY = |
1 KRW |
2023-08-06 |
1 CNY = |
181.8669 KRW |
0.0055 CNY = |
1 KRW |
2023-08-05 |
1 CNY = |
180.9283 KRW |
0.0055 CNY = |
1 KRW |
2023-08-04 |
1 CNY = |
181.1089 KRW |
0.0055 CNY = |
1 KRW |
2023-08-03 |
1 CNY = |
179.413 KRW |
0.0056 CNY = |
1 KRW |
2023-08-02 |
1 CNY = |
178.3516 KRW |
0.0056 CNY = |
1 KRW |
2023-08-01 |
1 CNY = |
178.195 KRW |
0.0056 CNY = |
1 KRW |
2023-07-31 |
1 CNY = |
178.1375 KRW |
0.0056 CNY = |
1 KRW |
2023-07-30 |
1 CNY = |
178.1375 KRW |
0.0056 CNY = |
1 KRW |
2023-07-29 |
1 CNY = |
179.2309 KRW |
0.0056 CNY = |
1 KRW |
2023-07-28 |
1 CNY = |
178.0074 KRW |
0.0056 CNY = |
1 KRW |
2023-07-27 |
1 CNY = |
178.2881 KRW |
0.0056 CNY = |
1 KRW |
2023-07-26 |
1 CNY = |
179.3274 KRW |
0.0056 CNY = |
1 KRW |
2023-07-25 |
1 CNY = |
178.7958 KRW |
0.0056 CNY = |
1 KRW |
2023-07-24 |
1 CNY = |
179.0047 KRW |
0.0056 CNY = |
1 KRW |
2023-07-23 |
1 CNY = |
179.0047 KRW |
0.0056 CNY = |
1 KRW |
2023-07-22 |
1 CNY = |
177.9404 KRW |
0.0056 CNY = |
1 KRW |
2023-07-21 |
1 CNY = |
176.4566 KRW |
0.0057 CNY = |
1 KRW |
2023-07-20 |
1 CNY = |
175.2868 KRW |
0.0057 CNY = |
1 KRW |
2023-07-19 |
1 CNY = |
176.1953 KRW |
0.0057 CNY = |
1 KRW |
2023-07-18 |
1 CNY = |
177.008 KRW |
0.0056 CNY = |
1 KRW |
2023-07-17 |
1 CNY = |
177.7499 KRW |
0.0056 CNY = |
1 KRW |
2023-07-16 |
1 CNY = |
177.7449 KRW |
0.0056 CNY = |
1 KRW |
2023-07-15 |
1 CNY = |
177.488 KRW |
0.0056 CNY = |
1 KRW |
2023-07-14 |
1 CNY = |
177.8522 KRW |
0.0056 CNY = |
1 KRW |
2023-07-13 |
1 CNY = |
179.5362 KRW |
0.0056 CNY = |
1 KRW |
2023-07-12 |
1 CNY = |
180.2433 KRW |
0.0055 CNY = |
1 KRW |
2023-07-11 |
1 CNY = |
179.4642 KRW |
0.0056 CNY = |
1 KRW |
2023-07-10 |
1 CNY = |
179.8399 KRW |
0.0056 CNY = |
1 KRW |
2023-07-09 |
1 CNY = |
179.8399 KRW |
0.0056 CNY = |
1 KRW |
2023-07-08 |
1 CNY = |
180.9683 KRW |
0.0055 CNY = |
1 KRW |
2023-07-07 |
1 CNY = |
179.9826 KRW |
0.0056 CNY = |
1 KRW |
2023-07-06 |
1 CNY = |
178.7678 KRW |
0.0056 CNY = |
1 KRW |
2023-07-05 |
1 CNY = |
180.0267 KRW |
0.0056 CNY = |
1 KRW |
2023-07-04 |
1 CNY = |
181.6689 KRW |
0.0055 CNY = |
1 KRW |
2023-07-03 |
1 CNY = |
181.466 KRW |
0.0055 CNY = |
1 KRW |
2023-07-02 |
1 CNY = |
181.466 KRW |
0.0055 CNY = |
1 KRW |
2023-07-01 |
1 CNY = |
182.0641 KRW |
0.0055 CNY = |
1 KRW |
2023-06-30 |
1 CNY = |
180.7775 KRW |
0.0055 CNY = |
1 KRW |
2023-06-29 |
1 CNY = |
179.2325 KRW |
0.0056 CNY = |
1 KRW |
2023-06-28 |
1 CNY = |
180.6546 KRW |
0.0055 CNY = |
1 KRW |
2023-06-27 |
1 CNY = |
180.8355 KRW |
0.0055 CNY = |
1 KRW |
2023-06-26 |
1 CNY = |
182.2881 KRW |
0.0055 CNY = |
1 KRW |
2023-06-25 |
1 CNY = |
180.6031 KRW |
0.0055 CNY = |
1 KRW |
2023-06-23 |
1 CNY = |
179.2938 KRW |
0.0056 CNY = |
1 KRW |
2023-06-22 |
1 CNY = |
179.2527 KRW |
0.0056 CNY = |
1 KRW |
2023-06-21 |
1 CNY = |
178.5501 KRW |
0.0056 CNY = |
1 KRW |
2023-06-20 |
1 CNY = |
178.3435 KRW |
0.0056 CNY = |
1 KRW |
2023-06-19 |
1 CNY = |
179.2375 KRW |
0.0056 CNY = |
1 KRW |
2023-06-18 |
1 CNY = |
179.2375 KRW |
0.0056 CNY = |
1 KRW |
2023-06-17 |
1 CNY = |
178.5457 KRW |
0.0056 CNY = |
1 KRW |
2023-06-16 |
1 CNY = |
177.973 KRW |
0.0056 CNY = |
1 KRW |
2023-06-15 |
1 CNY = |
177.1027 KRW |
0.0056 CNY = |
1 KRW |
2023-06-14 |
1 CNY = |
179.3956 KRW |
0.0056 CNY = |
1 KRW |
2023-06-13 |
1 CNY = |
180.3521 KRW |
0.0055 CNY = |
1 KRW |
2023-06-12 |
1 CNY = |
180.6357 KRW |
0.0055 CNY = |
1 KRW |
2023-06-11 |
1 CNY = |
180.6357 KRW |
0.0055 CNY = |
1 KRW |
2023-06-10 |
1 CNY = |
181.7547 KRW |
0.0055 CNY = |
1 KRW |
2023-06-09 |
1 CNY = |
183.518 KRW |
0.0054 CNY = |
1 KRW |
2023-06-08 |
1 CNY = |
182.5076 KRW |
0.0055 CNY = |
1 KRW |
2023-06-07 |
1 CNY = |
183.1926 KRW |
0.0055 CNY = |
1 KRW |
2023-06-06 |
1 CNY = |
183.4991 KRW |
0.0054 CNY = |
1 KRW |
2023-06-05 |
1 CNY = |
184.3569 KRW |
0.0054 CNY = |
1 KRW |
2023-06-04 |
1 CNY = |
184.371 KRW |
0.0054 CNY = |
1 KRW |
2023-06-03 |
1 CNY = |
186.0683 KRW |
0.0054 CNY = |
1 KRW |
2023-06-02 |
1 CNY = |
185.6878 KRW |
0.0054 CNY = |
1 KRW |
2023-06-01 |
1 CNY = |
185.7253 KRW |
0.0054 CNY = |
1 KRW |
2023-05-31 |
1 CNY = |
187.1418 KRW |
0.0053 CNY = |
1 KRW |
2023-05-30 |
1 CNY = |
187.33 KRW |
0.0053 CNY = |
1 KRW |
2023-05-29 |
1 CNY = |
187.33 KRW |
0.0053 CNY = |
1 KRW |
2023-05-28 |
1 CNY = |
187.33 KRW |
0.0053 CNY = |
1 KRW |
2023-05-27 |
1 CNY = |
188.0094 KRW |
0.0053 CNY = |
1 KRW |
2023-05-26 |
1 CNY = |
186.6318 KRW |
0.0054 CNY = |
1 KRW |
2023-05-25 |
1 CNY = |
186.9074 KRW |
0.0054 CNY = |
1 KRW |
2023-05-24 |
1 CNY = |
186.6454 KRW |
0.0054 CNY = |
1 KRW |
2023-05-23 |
1 CNY = |
189.1009 KRW |
0.0053 CNY = |
1 KRW |
2023-05-22 |
1 CNY = |
189.1104 KRW |
0.0053 CNY = |
1 KRW |
2023-05-21 |
1 CNY = |
189.1104 KRW |
0.0053 CNY = |
1 KRW |
2023-05-20 |
1 CNY = |
189.6377 KRW |
0.0053 CNY = |
1 KRW |
2023-05-19 |
1 CNY = |
190.5581 KRW |
0.0052 CNY = |
1 KRW |
2023-05-18 |
1 CNY = |
192.3326 KRW |
0.0052 CNY = |
1 KRW |
2023-05-17 |
1 CNY = |
192.0418 KRW |
0.0052 CNY = |
1 KRW |
2023-05-16 |
1 CNY = |
192.9365 KRW |
0.0052 CNY = |
1 KRW |
2023-05-15 |
1 CNY = |
192.9321 KRW |
0.0052 CNY = |
1 KRW |
2023-05-14 |
1 CNY = |
192.9465 KRW |
0.0052 CNY = |
1 KRW |
2023-05-13 |
1 CNY = |
191.4142 KRW |
0.0052 CNY = |
1 KRW |
2023-05-12 |
1 CNY = |
189.9788 KRW |
0.0053 CNY = |
1 KRW |
2023-05-11 |
1 CNY = |
191.6003 KRW |
0.0052 CNY = |
1 KRW |
2023-05-10 |
1 CNY = |
191.1016 KRW |
0.0052 CNY = |
1 KRW |
2023-05-09 |
1 CNY = |
190.717 KRW |
0.0052 CNY = |
1 KRW |
2023-05-08 |
1 CNY = |
190.7157 KRW |
0.0052 CNY = |
1 KRW |
2023-05-07 |
1 CNY = |
190.7157 KRW |
0.0052 CNY = |
1 KRW |
2023-05-06 |
1 CNY = |
191.3693 KRW |
0.0052 CNY = |
1 KRW |
2023-05-05 |
1 CNY = |
193.2148 KRW |
0.0052 CNY = |
1 KRW |
2023-05-04 |
1 CNY = |
193.9107 KRW |
0.0052 CNY = |
1 KRW |
2023-05-03 |
1 CNY = |
194.2984 KRW |
0.0051 CNY = |
1 KRW |
2023-05-02 |
1 CNY = |
193.5967 KRW |
0.0052 CNY = |
1 KRW |
2023-05-01 |
1 CNY = |
193.5939 KRW |
0.0052 CNY = |
1 KRW |
2023-04-30 |
1 CNY = |
193.5939 KRW |
0.0052 CNY = |
1 KRW |
2023-04-29 |
1 CNY = |
193.4946 KRW |
0.0052 CNY = |
1 KRW |
2023-04-28 |
1 CNY = |
193.2075 KRW |
0.0052 CNY = |
1 KRW |
2023-04-27 |
1 CNY = |
193.4427 KRW |
0.0052 CNY = |
1 KRW |
2023-04-26 |
1 CNY = |
193.3168 KRW |
0.0052 CNY = |
1 KRW |
2023-04-25 |
1 CNY = |
192.989 KRW |
0.0052 CNY = |
1 KRW |
2023-04-24 |
1 CNY = |
192.9862 KRW |
0.0052 CNY = |
1 KRW |
2023-04-23 |
1 CNY = |
192.9833 KRW |
0.0052 CNY = |
1 KRW |
2023-04-22 |
1 CNY = |
192.4765 KRW |
0.0052 CNY = |
1 KRW |
2023-04-21 |
1 CNY = |
193.1543 KRW |
0.0052 CNY = |
1 KRW |
2023-04-20 |
1 CNY = |
191.909 KRW |
0.0052 CNY = |
1 KRW |
2023-04-19 |
1 CNY = |
191.8021 KRW |
0.0052 CNY = |
1 KRW |
2023-04-18 |
1 CNY = |
189.8259 KRW |
0.0053 CNY = |
1 KRW |
2023-04-17 |
1 CNY = |
189.8232 KRW |
0.0053 CNY = |
1 KRW |
2023-04-16 |
1 CNY = |
189.8232 KRW |
0.0053 CNY = |
1 KRW |
2023-04-15 |
1 CNY = |
189.3722 KRW |
0.0053 CNY = |
1 KRW |
2023-04-14 |
1 CNY = |
192.4332 KRW |
0.0052 CNY = |
1 KRW |
2023-04-13 |
1 CNY = |
191.8025 KRW |
0.0052 CNY = |
1 KRW |
2023-04-12 |
1 CNY = |
191.9763 KRW |
0.0052 CNY = |
1 KRW |
2023-04-11 |
1 CNY = |
191.6132 KRW |
0.0052 CNY = |
1 KRW |
2023-04-10 |
1 CNY = |
191.602 KRW |
0.0052 CNY = |
1 KRW |
2023-04-09 |
1 CNY = |
191.5875 KRW |
0.0052 CNY = |
1 KRW |
2023-04-08 |
1 CNY = |
191.7436 KRW |
0.0052 CNY = |
1 KRW |
2023-04-07 |
1 CNY = |
191.4078 KRW |
0.0052 CNY = |
1 KRW |
2023-04-06 |
1 CNY = |
190.7134 KRW |
0.0052 CNY = |
1 KRW |
2023-04-05 |
1 CNY = |
190.2912 KRW |
0.0053 CNY = |
1 KRW |
2023-04-04 |
1 CNY = |
190.198 KRW |
0.0053 CNY = |
1 KRW |
2023-04-03 |
1 CNY = |
190.2035 KRW |
0.0053 CNY = |
1 KRW |
2023-04-02 |
1 CNY = |
190.2035 KRW |
0.0053 CNY = |
1 KRW |
2023-04-01 |
1 CNY = |
188.7178 KRW |
0.0053 CNY = |
1 KRW |
2023-03-31 |
1 CNY = |
189.7402 KRW |
0.0053 CNY = |
1 KRW |
2023-03-30 |