Last Year History for CNY/KWD
| CNY | KWD | CNY | KWD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.0425 KWD | 23.5421 CNY = | 1 KWD | 2024-11-22 |
| 1 CNY = | 0.0425 KWD | 23.5464 CNY = | 1 KWD | 2024-11-21 |
| 1 CNY = | 0.0424 KWD | 23.5585 CNY = | 1 KWD | 2024-11-20 |
| 1 CNY = | 0.0425 KWD | 23.5468 CNY = | 1 KWD | 2024-11-19 |
| 1 CNY = | 0.0425 KWD | 23.548 CNY = | 1 KWD | 2024-11-18 |
| 1 CNY = | 0.0425 KWD | 23.5173 CNY = | 1 KWD | 2024-11-17 |
| 1 CNY = | 0.0425 KWD | 23.5173 CNY = | 1 KWD | 2024-11-16 |
| 1 CNY = | 0.0425 KWD | 23.5074 CNY = | 1 KWD | 2024-11-15 |
| 1 CNY = | 0.0425 KWD | 23.5487 CNY = | 1 KWD | 2024-11-14 |
| 1 CNY = | 0.0427 KWD | 23.4405 CNY = | 1 KWD | 2024-11-13 |
| 1 CNY = | 0.0425 KWD | 23.5447 CNY = | 1 KWD | 2024-11-12 |
| 1 CNY = | 0.0427 KWD | 23.4284 CNY = | 1 KWD | 2024-11-11 |
| 1 CNY = | 0.0427 KWD | 23.4102 CNY = | 1 KWD | 2024-11-10 |
| 1 CNY = | 0.0427 KWD | 23.4102 CNY = | 1 KWD | 2024-11-09 |
| 1 CNY = | 0.0428 KWD | 23.3504 CNY = | 1 KWD | 2024-11-08 |
| 1 CNY = | 0.0428 KWD | 23.339 CNY = | 1 KWD | 2024-11-07 |
| 1 CNY = | 0.0428 KWD | 23.3484 CNY = | 1 KWD | 2024-11-06 |
| 1 CNY = | 0.0431 KWD | 23.187 CNY = | 1 KWD | 2024-11-05 |
| 1 CNY = | 0.0432 KWD | 23.1606 CNY = | 1 KWD | 2024-11-04 |
| 1 CNY = | 0.043 KWD | 23.2305 CNY = | 1 KWD | 2024-11-03 |
| 1 CNY = | 0.043 KWD | 23.2305 CNY = | 1 KWD | 2024-11-02 |
| 1 CNY = | 0.043 KWD | 23.232 CNY = | 1 KWD | 2024-11-01 |
| 1 CNY = | 0.0431 KWD | 23.2193 CNY = | 1 KWD | 2024-10-31 |
| 1 CNY = | 0.043 KWD | 23.2375 CNY = | 1 KWD | 2024-10-30 |
| 1 CNY = | 0.043 KWD | 23.2743 CNY = | 1 KWD | 2024-10-29 |
| 1 CNY = | 0.043 KWD | 23.2573 CNY = | 1 KWD | 2024-10-28 |
| 1 CNY = | 0.043 KWD | 23.2427 CNY = | 1 KWD | 2024-10-27 |
| 1 CNY = | 0.043 KWD | 23.2427 CNY = | 1 KWD | 2024-10-26 |
| 1 CNY = | 0.043 KWD | 23.253 CNY = | 1 KWD | 2024-10-25 |
| 1 CNY = | 0.0431 KWD | 23.2261 CNY = | 1 KWD | 2024-10-24 |
| 1 CNY = | 0.043 KWD | 23.2536 CNY = | 1 KWD | 2024-10-23 |
| 1 CNY = | 0.043 KWD | 23.239 CNY = | 1 KWD | 2024-10-22 |
| 1 CNY = | 0.0431 KWD | 23.2125 CNY = | 1 KWD | 2024-10-21 |
| 1 CNY = | 0.0432 KWD | 23.1691 CNY = | 1 KWD | 2024-10-20 |
| 1 CNY = | 0.0432 KWD | 23.1691 CNY = | 1 KWD | 2024-10-19 |
| 1 CNY = | 0.0431 KWD | 23.1846 CNY = | 1 KWD | 2024-10-18 |
| 1 CNY = | 0.043 KWD | 23.2496 CNY = | 1 KWD | 2024-10-17 |
| 1 CNY = | 0.0431 KWD | 23.2012 CNY = | 1 KWD | 2024-10-16 |
| 1 CNY = | 0.0431 KWD | 23.194 CNY = | 1 KWD | 2024-10-15 |
| 1 CNY = | 0.0433 KWD | 23.091 CNY = | 1 KWD | 2024-10-14 |
| 1 CNY = | 0.0434 KWD | 23.0522 CNY = | 1 KWD | 2024-10-13 |
| 1 CNY = | 0.0434 KWD | 23.0522 CNY = | 1 KWD | 2024-10-12 |
| 1 CNY = | 0.0434 KWD | 23.057 CNY = | 1 KWD | 2024-10-11 |
| 1 CNY = | 0.0433 KWD | 23.0834 CNY = | 1 KWD | 2024-10-10 |
| 1 CNY = | 0.0434 KWD | 23.0605 CNY = | 1 KWD | 2024-10-09 |
| 1 CNY = | 0.0434 KWD | 23.0227 CNY = | 1 KWD | 2024-10-08 |
| 1 CNY = | 0.0437 KWD | 22.9086 CNY = | 1 KWD | 2024-10-07 |
| 1 CNY = | 0.0436 KWD | 22.9114 CNY = | 1 KWD | 2024-10-06 |
| 1 CNY = | 0.0436 KWD | 22.9114 CNY = | 1 KWD | 2024-10-05 |
| 1 CNY = | 0.0434 KWD | 23.0418 CNY = | 1 KWD | 2024-10-04 |
| 1 CNY = | 0.0434 KWD | 23.0355 CNY = | 1 KWD | 2024-10-03 |
| 1 CNY = | 0.0434 KWD | 23.023 CNY = | 1 KWD | 2024-10-02 |
| 1 CNY = | 0.0435 KWD | 23.01 CNY = | 1 KWD | 2024-10-01 |
| 1 CNY = | 0.0435 KWD | 22.9863 CNY = | 1 KWD | 2024-09-30 |
| 1 CNY = | 0.0435 KWD | 22.9884 CNY = | 1 KWD | 2024-09-29 |
| 1 CNY = | 0.0435 KWD | 22.9884 CNY = | 1 KWD | 2024-09-28 |
| 1 CNY = | 0.0435 KWD | 22.9813 CNY = | 1 KWD | 2024-09-27 |
| 1 CNY = | 0.0435 KWD | 23.002 CNY = | 1 KWD | 2024-09-26 |
| 1 CNY = | 0.0435 KWD | 23.0077 CNY = | 1 KWD | 2024-09-25 |
| 1 CNY = | 0.0434 KWD | 23.0414 CNY = | 1 KWD | 2024-09-24 |
| 1 CNY = | 0.0432 KWD | 23.1318 CNY = | 1 KWD | 2024-09-23 |
| 1 CNY = | 0.0433 KWD | 23.1157 CNY = | 1 KWD | 2024-09-22 |
| 1 CNY = | 0.0433 KWD | 23.1157 CNY = | 1 KWD | 2024-09-21 |
| 1 CNY = | 0.0433 KWD | 23.1204 CNY = | 1 KWD | 2024-09-20 |
| 1 CNY = | 0.0432 KWD | 23.1538 CNY = | 1 KWD | 2024-09-19 |
| 1 CNY = | 0.043 KWD | 23.2419 CNY = | 1 KWD | 2024-09-18 |
| 1 CNY = | 0.043 KWD | 23.2654 CNY = | 1 KWD | 2024-09-17 |
| 1 CNY = | 0.043 KWD | 23.262 CNY = | 1 KWD | 2024-09-16 |
| 1 CNY = | 0.043 KWD | 23.2376 CNY = | 1 KWD | 2024-09-15 |
| 1 CNY = | 0.043 KWD | 23.2376 CNY = | 1 KWD | 2024-09-14 |
| 1 CNY = | 0.043 KWD | 23.2332 CNY = | 1 KWD | 2024-09-13 |
| 1 CNY = | 0.0429 KWD | 23.3118 CNY = | 1 KWD | 2024-09-12 |
| 1 CNY = | 0.0429 KWD | 23.2831 CNY = | 1 KWD | 2024-09-11 |
| 1 CNY = | 0.0429 KWD | 23.2999 CNY = | 1 KWD | 2024-09-10 |
| 1 CNY = | 0.0429 KWD | 23.2969 CNY = | 1 KWD | 2024-09-09 |
| 1 CNY = | 0.0431 KWD | 23.2111 CNY = | 1 KWD | 2024-09-08 |
| 1 CNY = | 0.0431 KWD | 23.2111 CNY = | 1 KWD | 2024-09-07 |
| 1 CNY = | 0.0431 KWD | 23.1947 CNY = | 1 KWD | 2024-09-06 |
| 1 CNY = | 0.043 KWD | 23.237 CNY = | 1 KWD | 2024-09-05 |
| 1 CNY = | 0.0429 KWD | 23.2902 CNY = | 1 KWD | 2024-09-04 |
| 1 CNY = | 0.0429 KWD | 23.3058 CNY = | 1 KWD | 2024-09-03 |
| 1 CNY = | 0.043 KWD | 23.27 CNY = | 1 KWD | 2024-09-02 |
| 1 CNY = | 0.0431 KWD | 23.2074 CNY = | 1 KWD | 2024-09-01 |
| 1 CNY = | 0.0431 KWD | 23.2074 CNY = | 1 KWD | 2024-08-31 |
| 1 CNY = | 0.0431 KWD | 23.2216 CNY = | 1 KWD | 2024-08-30 |
| 1 CNY = | 0.0431 KWD | 23.2275 CNY = | 1 KWD | 2024-08-29 |
| 1 CNY = | 0.0428 KWD | 23.3388 CNY = | 1 KWD | 2024-08-28 |
| 1 CNY = | 0.0428 KWD | 23.3584 CNY = | 1 KWD | 2024-08-27 |
| 1 CNY = | 0.0429 KWD | 23.3066 CNY = | 1 KWD | 2024-08-26 |
| 1 CNY = | 0.0429 KWD | 23.3246 CNY = | 1 KWD | 2024-08-25 |
| 1 CNY = | 0.0429 KWD | 23.3246 CNY = | 1 KWD | 2024-08-24 |
| 1 CNY = | 0.0428 KWD | 23.3538 CNY = | 1 KWD | 2024-08-23 |
| 1 CNY = | 0.0428 KWD | 23.3552 CNY = | 1 KWD | 2024-08-22 |
| 1 CNY = | 0.0428 KWD | 23.3426 CNY = | 1 KWD | 2024-08-21 |
| 1 CNY = | 0.0427 KWD | 23.3997 CNY = | 1 KWD | 2024-08-20 |
| 1 CNY = | 0.0428 KWD | 23.3383 CNY = | 1 KWD | 2024-08-19 |
| 1 CNY = | 0.0427 KWD | 23.4243 CNY = | 1 KWD | 2024-08-18 |
| 1 CNY = | 0.0427 KWD | 23.4243 CNY = | 1 KWD | 2024-08-17 |
| 1 CNY = | 0.0427 KWD | 23.4116 CNY = | 1 KWD | 2024-08-16 |
| 1 CNY = | 0.0428 KWD | 23.3779 CNY = | 1 KWD | 2024-08-15 |
| 1 CNY = | 0.0428 KWD | 23.3734 CNY = | 1 KWD | 2024-08-14 |
| 1 CNY = | 0.0427 KWD | 23.4012 CNY = | 1 KWD | 2024-08-13 |
| 1 CNY = | 0.0427 KWD | 23.4361 CNY = | 1 KWD | 2024-08-12 |
| 1 CNY = | 0.0427 KWD | 23.4137 CNY = | 1 KWD | 2024-08-11 |
| 1 CNY = | 0.0427 KWD | 23.4114 CNY = | 1 KWD | 2024-08-10 |
| 1 CNY = | 0.0427 KWD | 23.4297 CNY = | 1 KWD | 2024-08-09 |
| 1 CNY = | 0.0427 KWD | 23.4306 CNY = | 1 KWD | 2024-08-08 |
| 1 CNY = | 0.0426 KWD | 23.4691 CNY = | 1 KWD | 2024-08-07 |
| 1 CNY = | 0.0428 KWD | 23.3868 CNY = | 1 KWD | 2024-08-06 |
| 1 CNY = | 0.0428 KWD | 23.3794 CNY = | 1 KWD | 2024-08-05 |
| 1 CNY = | 0.0426 KWD | 23.4551 CNY = | 1 KWD | 2024-08-04 |
| 1 CNY = | 0.0426 KWD | 23.4551 CNY = | 1 KWD | 2024-08-03 |
| 1 CNY = | 0.0424 KWD | 23.5922 CNY = | 1 KWD | 2024-08-02 |
| 1 CNY = | 0.0422 KWD | 23.7006 CNY = | 1 KWD | 2024-08-01 |
| 1 CNY = | 0.0423 KWD | 23.6389 CNY = | 1 KWD | 2024-07-31 |
| 1 CNY = | 0.0422 KWD | 23.7102 CNY = | 1 KWD | 2024-07-30 |
| 1 CNY = | 0.0421 KWD | 23.7317 CNY = | 1 KWD | 2024-07-29 |
| 1 CNY = | 0.0422 KWD | 23.7057 CNY = | 1 KWD | 2024-07-28 |
| 1 CNY = | 0.0422 KWD | 23.7057 CNY = | 1 KWD | 2024-07-27 |
| 1 CNY = | 0.0422 KWD | 23.7099 CNY = | 1 KWD | 2024-07-26 |
| 1 CNY = | 0.0423 KWD | 23.6189 CNY = | 1 KWD | 2024-07-25 |
| 1 CNY = | 0.042 KWD | 23.7934 CNY = | 1 KWD | 2024-07-24 |
| 1 CNY = | 0.042 KWD | 23.7976 CNY = | 1 KWD | 2024-07-23 |
| 1 CNY = | 0.042 KWD | 23.7937 CNY = | 1 KWD | 2024-07-22 |
| 1 CNY = | 0.0421 KWD | 23.7734 CNY = | 1 KWD | 2024-07-21 |
| 1 CNY = | 0.0421 KWD | 23.7734 CNY = | 1 KWD | 2024-07-20 |
| 1 CNY = | 0.0421 KWD | 23.7684 CNY = | 1 KWD | 2024-07-19 |
| 1 CNY = | 0.0421 KWD | 23.7576 CNY = | 1 KWD | 2024-07-18 |
| 1 CNY = | 0.0421 KWD | 23.7396 CNY = | 1 KWD | 2024-07-17 |
| 1 CNY = | 0.0421 KWD | 23.7477 CNY = | 1 KWD | 2024-07-16 |
| 1 CNY = | 0.0421 KWD | 23.7662 CNY = | 1 KWD | 2024-07-15 |
| 1 CNY = | 0.0422 KWD | 23.7112 CNY = | 1 KWD | 2024-07-14 |
| 1 CNY = | 0.0422 KWD | 23.7112 CNY = | 1 KWD | 2024-07-13 |
| 1 CNY = | 0.0422 KWD | 23.7247 CNY = | 1 KWD | 2024-07-12 |
| 1 CNY = | 0.0421 KWD | 23.7461 CNY = | 1 KWD | 2024-07-11 |
| 1 CNY = | 0.0421 KWD | 23.7727 CNY = | 1 KWD | 2024-07-10 |
| 1 CNY = | 0.0421 KWD | 23.7644 CNY = | 1 KWD | 2024-07-09 |
| 1 CNY = | 0.0421 KWD | 23.7549 CNY = | 1 KWD | 2024-07-08 |
| 1 CNY = | 0.0421 KWD | 23.7411 CNY = | 1 KWD | 2024-07-07 |
| 1 CNY = | 0.0421 KWD | 23.7411 CNY = | 1 KWD | 2024-07-06 |
| 1 CNY = | 0.0421 KWD | 23.7412 CNY = | 1 KWD | 2024-07-05 |
| 1 CNY = | 0.0421 KWD | 23.7373 CNY = | 1 KWD | 2024-07-04 |
| 1 CNY = | 0.0421 KWD | 23.7293 CNY = | 1 KWD | 2024-07-03 |
| 1 CNY = | 0.0422 KWD | 23.7182 CNY = | 1 KWD | 2024-07-02 |
| 1 CNY = | 0.0422 KWD | 23.715 CNY = | 1 KWD | 2024-07-01 |
| 1 CNY = | 0.0422 KWD | 23.6905 CNY = | 1 KWD | 2024-06-30 |
| 1 CNY = | 0.0422 KWD | 23.6905 CNY = | 1 KWD | 2024-06-29 |
| 1 CNY = | 0.0422 KWD | 23.6789 CNY = | 1 KWD | 2024-06-28 |
| 1 CNY = | 0.0422 KWD | 23.6999 CNY = | 1 KWD | 2024-06-27 |
| 1 CNY = | 0.0422 KWD | 23.6946 CNY = | 1 KWD | 2024-06-26 |
| 1 CNY = | 0.0422 KWD | 23.6922 CNY = | 1 KWD | 2024-06-25 |
| 1 CNY = | 0.0422 KWD | 23.6737 CNY = | 1 KWD | 2024-06-24 |
| 1 CNY = | 0.0422 KWD | 23.6717 CNY = | 1 KWD | 2024-06-23 |
| 1 CNY = | 0.0422 KWD | 23.6717 CNY = | 1 KWD | 2024-06-22 |
| 1 CNY = | 0.0422 KWD | 23.6764 CNY = | 1 KWD | 2024-06-21 |
| 1 CNY = | 0.0422 KWD | 23.6811 CNY = | 1 KWD | 2024-06-20 |
| 1 CNY = | 0.0422 KWD | 23.6711 CNY = | 1 KWD | 2024-06-19 |
| 1 CNY = | 0.0423 KWD | 23.6574 CNY = | 1 KWD | 2024-06-18 |
| 1 CNY = | 0.0423 KWD | 23.6555 CNY = | 1 KWD | 2024-06-17 |
| 1 CNY = | 0.0423 KWD | 23.6545 CNY = | 1 KWD | 2024-06-16 |
| 1 CNY = | 0.0423 KWD | 23.6545 CNY = | 1 KWD | 2024-06-15 |
| 1 CNY = | 0.0423 KWD | 23.6672 CNY = | 1 KWD | 2024-06-14 |
| 1 CNY = | 0.0422 KWD | 23.6696 CNY = | 1 KWD | 2024-06-13 |
| 1 CNY = | 0.0423 KWD | 23.6413 CNY = | 1 KWD | 2024-06-12 |
| 1 CNY = | 0.0423 KWD | 23.6331 CNY = | 1 KWD | 2024-06-11 |
| 1 CNY = | 0.0423 KWD | 23.6339 CNY = | 1 KWD | 2024-06-10 |
| 1 CNY = | 0.0423 KWD | 23.639 CNY = | 1 KWD | 2024-06-09 |
| 1 CNY = | 0.0423 KWD | 23.639 CNY = | 1 KWD | 2024-06-08 |
| 1 CNY = | 0.0423 KWD | 23.6473 CNY = | 1 KWD | 2024-06-07 |
| 1 CNY = | 0.0423 KWD | 23.6451 CNY = | 1 KWD | 2024-06-06 |
| 1 CNY = | 0.0423 KWD | 23.6407 CNY = | 1 KWD | 2024-06-05 |
| 1 CNY = | 0.0423 KWD | 23.6461 CNY = | 1 KWD | 2024-06-04 |
| 1 CNY = | 0.0423 KWD | 23.6134 CNY = | 1 KWD | 2024-06-03 |
| 1 CNY = | 0.0424 KWD | 23.6028 CNY = | 1 KWD | 2024-06-02 |
| 1 CNY = | 0.0424 KWD | 23.6028 CNY = | 1 KWD | 2024-06-01 |
| 1 CNY = | 0.0424 KWD | 23.5673 CNY = | 1 KWD | 2024-05-31 |
| 1 CNY = | 0.0423 KWD | 23.6285 CNY = | 1 KWD | 2024-05-30 |
| 1 CNY = | 0.0423 KWD | 23.6155 CNY = | 1 KWD | 2024-05-29 |
| 1 CNY = | 0.0424 KWD | 23.6097 CNY = | 1 KWD | 2024-05-28 |
| 1 CNY = | 0.0424 KWD | 23.5988 CNY = | 1 KWD | 2024-05-27 |
| 1 CNY = | 0.0424 KWD | 23.5889 CNY = | 1 KWD | 2024-05-26 |
| 1 CNY = | 0.0424 KWD | 23.5889 CNY = | 1 KWD | 2024-05-25 |
| 1 CNY = | 0.0424 KWD | 23.5866 CNY = | 1 KWD | 2024-05-24 |
| 1 CNY = | 0.0424 KWD | 23.6045 CNY = | 1 KWD | 2024-05-23 |
| 1 CNY = | 0.0426 KWD | 23.4655 CNY = | 1 KWD | 2024-05-22 |
| 1 CNY = | 0.0428 KWD | 23.3472 CNY = | 1 KWD | 2024-05-21 |
| 1 CNY = | 0.0424 KWD | 23.5634 CNY = | 1 KWD | 2024-05-20 |
| 1 CNY = | 0.0425 KWD | 23.5116 CNY = | 1 KWD | 2024-05-19 |
| 1 CNY = | 0.0425 KWD | 23.5116 CNY = | 1 KWD | 2024-05-18 |
| 1 CNY = | 0.0425 KWD | 23.5264 CNY = | 1 KWD | 2024-05-17 |
| 1 CNY = | 0.0425 KWD | 23.5164 CNY = | 1 KWD | 2024-05-16 |
| 1 CNY = | 0.0425 KWD | 23.5027 CNY = | 1 KWD | 2024-05-15 |
| 1 CNY = | 0.0425 KWD | 23.5319 CNY = | 1 KWD | 2024-05-14 |
| 1 CNY = | 0.0425 KWD | 23.5261 CNY = | 1 KWD | 2024-05-13 |
| 1 CNY = | 0.0426 KWD | 23.4954 CNY = | 1 KWD | 2024-05-12 |
| 1 CNY = | 0.0426 KWD | 23.4954 CNY = | 1 KWD | 2024-05-11 |
| 1 CNY = | 0.0426 KWD | 23.4923 CNY = | 1 KWD | 2024-05-10 |
| 1 CNY = | 0.0426 KWD | 23.492 CNY = | 1 KWD | 2024-05-09 |
| 1 CNY = | 0.0426 KWD | 23.4949 CNY = | 1 KWD | 2024-05-08 |
| 1 CNY = | 0.0426 KWD | 23.4796 CNY = | 1 KWD | 2024-05-07 |
| 1 CNY = | 0.0426 KWD | 23.4677 CNY = | 1 KWD | 2024-05-06 |
| 1 CNY = | 0.0425 KWD | 23.5459 CNY = | 1 KWD | 2024-05-05 |
| 1 CNY = | 0.0425 KWD | 23.5459 CNY = | 1 KWD | 2024-05-04 |
| 1 CNY = | 0.0425 KWD | 23.5344 CNY = | 1 KWD | 2024-05-03 |
| 1 CNY = | 0.0425 KWD | 23.5185 CNY = | 1 KWD | 2024-05-02 |
| 1 CNY = | 0.0426 KWD | 23.4947 CNY = | 1 KWD | 2024-05-01 |
| 1 CNY = | 0.0425 KWD | 23.5159 CNY = | 1 KWD | 2024-04-30 |
| 1 CNY = | 0.0425 KWD | 23.5364 CNY = | 1 KWD | 2024-04-29 |
| 1 CNY = | 0.0425 KWD | 23.5184 CNY = | 1 KWD | 2024-04-28 |
| 1 CNY = | 0.0425 KWD | 23.5184 CNY = | 1 KWD | 2024-04-27 |
| 1 CNY = | 0.0425 KWD | 23.5397 CNY = | 1 KWD | 2024-04-26 |
| 1 CNY = | 0.0425 KWD | 23.5497 CNY = | 1 KWD | 2024-04-25 |
| 1 CNY = | 0.0425 KWD | 23.5232 CNY = | 1 KWD | 2024-04-24 |
| 1 CNY = | 0.0425 KWD | 23.5181 CNY = | 1 KWD | 2024-04-23 |
| 1 CNY = | 0.0426 KWD | 23.5017 CNY = | 1 KWD | 2024-04-22 |
| 1 CNY = | 0.0426 KWD | 23.4776 CNY = | 1 KWD | 2024-04-21 |
| 1 CNY = | 0.0426 KWD | 23.4776 CNY = | 1 KWD | 2024-04-20 |
| 1 CNY = | 0.0426 KWD | 23.4898 CNY = | 1 KWD | 2024-04-19 |
| 1 CNY = | 0.0426 KWD | 23.4876 CNY = | 1 KWD | 2024-04-18 |
| 1 CNY = | 0.0426 KWD | 23.4819 CNY = | 1 KWD | 2024-04-17 |
| 1 CNY = | 0.0426 KWD | 23.4879 CNY = | 1 KWD | 2024-04-16 |
| 1 CNY = | 0.0425 KWD | 23.5081 CNY = | 1 KWD | 2024-04-15 |
| 1 CNY = | 0.0425 KWD | 23.5038 CNY = | 1 KWD | 2024-04-14 |
| 1 CNY = | 0.0425 KWD | 23.5038 CNY = | 1 KWD | 2024-04-13 |
| 1 CNY = | 0.0426 KWD | 23.5017 CNY = | 1 KWD | 2024-04-12 |
| 1 CNY = | 0.0425 KWD | 23.5096 CNY = | 1 KWD | 2024-04-11 |
| 1 CNY = | 0.0425 KWD | 23.5301 CNY = | 1 KWD | 2024-04-10 |
| 1 CNY = | 0.0425 KWD | 23.5266 CNY = | 1 KWD | 2024-04-09 |
| 1 CNY = | 0.0425 KWD | 23.5236 CNY = | 1 KWD | 2024-04-08 |
| 1 CNY = | 0.0425 KWD | 23.5193 CNY = | 1 KWD | 2024-04-07 |
| 1 CNY = | 0.0425 KWD | 23.5193 CNY = | 1 KWD | 2024-04-06 |
| 1 CNY = | 0.0425 KWD | 23.5204 CNY = | 1 KWD | 2024-04-05 |
| 1 CNY = | 0.0425 KWD | 23.5242 CNY = | 1 KWD | 2024-04-04 |
| 1 CNY = | 0.0425 KWD | 23.5135 CNY = | 1 KWD | 2024-04-03 |
| 1 CNY = | 0.0425 KWD | 23.5023 CNY = | 1 KWD | 2024-04-02 |
| 1 CNY = | 0.0426 KWD | 23.5017 CNY = | 1 KWD | 2024-04-01 |
| 1 CNY = | 0.0426 KWD | 23.4721 CNY = | 1 KWD | 2024-03-31 |
| 1 CNY = | 0.0426 KWD | 23.4721 CNY = | 1 KWD | 2024-03-30 |
| 1 CNY = | 0.0426 KWD | 23.4735 CNY = | 1 KWD | 2024-03-29 |
| 1 CNY = | 0.0426 KWD | 23.4971 CNY = | 1 KWD | 2024-03-28 |
| 1 CNY = | 0.0426 KWD | 23.4947 CNY = | 1 KWD | 2024-03-27 |
| 1 CNY = | 0.0426 KWD | 23.4676 CNY = | 1 KWD | 2024-03-26 |
| 1 CNY = | 0.0427 KWD | 23.439 CNY = | 1 KWD | 2024-03-25 |
| 1 CNY = | 0.0426 KWD | 23.5009 CNY = | 1 KWD | 2024-03-24 |
| 1 CNY = | 0.0426 KWD | 23.5009 CNY = | 1 KWD | 2024-03-23 |
| 1 CNY = | 0.0426 KWD | 23.4942 CNY = | 1 KWD | 2024-03-22 |
| 1 CNY = | 0.0427 KWD | 23.4232 CNY = | 1 KWD | 2024-03-21 |
| 1 CNY = | 0.0427 KWD | 23.4092 CNY = | 1 KWD | 2024-03-20 |
| 1 CNY = | 0.0427 KWD | 23.4104 CNY = | 1 KWD | 2024-03-19 |
| 1 CNY = | 0.0427 KWD | 23.4231 CNY = | 1 KWD | 2024-03-18 |
| 1 CNY = | 0.0427 KWD | 23.4091 CNY = | 1 KWD | 2024-03-17 |
| 1 CNY = | 0.0427 KWD | 23.4091 CNY = | 1 KWD | 2024-03-16 |
| 1 CNY = | 0.0427 KWD | 23.4117 CNY = | 1 KWD | 2024-03-15 |
| 1 CNY = | 0.0427 KWD | 23.4039 CNY = | 1 KWD | 2024-03-14 |
| 1 CNY = | 0.0427 KWD | 23.4174 CNY = | 1 KWD | 2024-03-13 |
| 1 CNY = | 0.0428 KWD | 23.3585 CNY = | 1 KWD | 2024-03-12 |
| 1 CNY = | 0.0427 KWD | 23.3996 CNY = | 1 KWD | 2024-03-11 |
| 1 CNY = | 0.0427 KWD | 23.4025 CNY = | 1 KWD | 2024-03-10 |
| 1 CNY = | 0.0427 KWD | 23.4025 CNY = | 1 KWD | 2024-03-09 |
| 1 CNY = | 0.0427 KWD | 23.4061 CNY = | 1 KWD | 2024-03-08 |
| 1 CNY = | 0.0427 KWD | 23.4183 CNY = | 1 KWD | 2024-03-07 |
| 1 CNY = | 0.0427 KWD | 23.3976 CNY = | 1 KWD | 2024-03-06 |
| 1 CNY = | 0.0427 KWD | 23.3991 CNY = | 1 KWD | 2024-03-05 |
| 1 CNY = | 0.0427 KWD | 23.4035 CNY = | 1 KWD | 2024-03-04 |
| 1 CNY = | 0.0428 KWD | 23.3811 CNY = | 1 KWD | 2024-03-03 |
| 1 CNY = | 0.0428 KWD | 23.3811 CNY = | 1 KWD | 2024-03-02 |
| 1 CNY = | 0.0428 KWD | 23.3905 CNY = | 1 KWD | 2024-03-01 |
| 1 CNY = | 0.0428 KWD | 23.389 CNY = | 1 KWD | 2024-02-29 |
| 1 CNY = | 0.0427 KWD | 23.396 CNY = | 1 KWD | 2024-02-28 |
| 1 CNY = | 0.0427 KWD | 23.3965 CNY = | 1 KWD | 2024-02-27 |
| 1 CNY = | 0.0428 KWD | 23.3903 CNY = | 1 KWD | 2024-02-26 |
| 1 CNY = | 0.0428 KWD | 23.3814 CNY = | 1 KWD | 2024-02-25 |
| 1 CNY = | 0.0428 KWD | 23.3814 CNY = | 1 KWD | 2024-02-24 |
| 1 CNY = | 0.0428 KWD | 23.3904 CNY = | 1 KWD | 2024-02-23 |
| 1 CNY = | 0.0428 KWD | 23.3739 CNY = | 1 KWD | 2024-02-22 |
| 1 CNY = | 0.0428 KWD | 23.3652 CNY = | 1 KWD | 2024-02-21 |
| 1 CNY = | 0.0428 KWD | 23.3695 CNY = | 1 KWD | 2024-02-20 |
| 1 CNY = | 0.0428 KWD | 23.3769 CNY = | 1 KWD | 2024-02-19 |
| 1 CNY = | 0.0433 KWD | 23.1178 CNY = | 1 KWD | 2024-02-18 |
| 1 CNY = | 0.0433 KWD | 23.1178 CNY = | 1 KWD | 2024-02-17 |
| 1 CNY = | 0.043 KWD | 23.2642 CNY = | 1 KWD | 2024-02-16 |
| 1 CNY = | 0.043 KWD | 23.2559 CNY = | 1 KWD | 2024-02-15 |
| 1 CNY = | 0.0429 KWD | 23.2954 CNY = | 1 KWD | 2024-02-14 |
| 1 CNY = | 0.0428 KWD | 23.3554 CNY = | 1 KWD | 2024-02-13 |
| 1 CNY = | 0.0428 KWD | 23.3644 CNY = | 1 KWD | 2024-02-12 |
| 1 CNY = | 0.0429 KWD | 23.319 CNY = | 1 KWD | 2024-02-11 |
| 1 CNY = | 0.0429 KWD | 23.319 CNY = | 1 KWD | 2024-02-10 |
| 1 CNY = | 0.0432 KWD | 23.1296 CNY = | 1 KWD | 2024-02-09 |
| 1 CNY = | 0.0433 KWD | 23.102 CNY = | 1 KWD | 2024-02-08 |
| 1 CNY = | 0.0433 KWD | 23.1034 CNY = | 1 KWD | 2024-02-07 |
| 1 CNY = | 0.0433 KWD | 23.082 CNY = | 1 KWD | 2024-02-06 |
| 1 CNY = | 0.0432 KWD | 23.1228 CNY = | 1 KWD | 2024-02-05 |
| 1 CNY = | 0.0432 KWD | 23.1551 CNY = | 1 KWD | 2024-02-04 |
| 1 CNY = | 0.0432 KWD | 23.1551 CNY = | 1 KWD | 2024-02-03 |
| 1 CNY = | 0.0433 KWD | 23.095 CNY = | 1 KWD | 2024-02-02 |
| 1 CNY = | 0.0433 KWD | 23.0911 CNY = | 1 KWD | 2024-02-01 |
| 1 CNY = | 0.0433 KWD | 23.0834 CNY = | 1 KWD | 2024-01-31 |
| 1 CNY = | 0.0433 KWD | 23.0866 CNY = | 1 KWD | 2024-01-30 |
| 1 CNY = | 0.0428 KWD | 23.3418 CNY = | 1 KWD | 2024-01-29 |
| 1 CNY = | 0.0433 KWD | 23.0694 CNY = | 1 KWD | 2024-01-28 |
| 1 CNY = | 0.0433 KWD | 23.0694 CNY = | 1 KWD | 2024-01-27 |
| 1 CNY = | 0.0434 KWD | 23.0463 CNY = | 1 KWD | 2024-01-26 |
| 1 CNY = | 0.0434 KWD | 23.0506 CNY = | 1 KWD | 2024-01-25 |
| 1 CNY = | 0.0435 KWD | 23.0131 CNY = | 1 KWD | 2024-01-24 |
| 1 CNY = | 0.0434 KWD | 23.0484 CNY = | 1 KWD | 2024-01-23 |
| 1 CNY = | 0.0428 KWD | 23.3811 CNY = | 1 KWD | 2024-01-22 |
| 1 CNY = | 0.0433 KWD | 23.1202 CNY = | 1 KWD | 2024-01-21 |
| 1 CNY = | 0.0433 KWD | 23.1202 CNY = | 1 KWD | 2024-01-20 |
| 1 CNY = | 0.0433 KWD | 23.1141 CNY = | 1 KWD | 2024-01-19 |
| 1 CNY = | 0.0432 KWD | 23.1421 CNY = | 1 KWD | 2024-01-18 |
| 1 CNY = | 0.0432 KWD | 23.162 CNY = | 1 KWD | 2024-01-17 |
| 1 CNY = | 0.0432 KWD | 23.1667 CNY = | 1 KWD | 2024-01-16 |
| 1 CNY = | 0.0432 KWD | 23.1421 CNY = | 1 KWD | 2024-01-15 |
| 1 CNY = | 0.0432 KWD | 23.1367 CNY = | 1 KWD | 2024-01-14 |
| 1 CNY = | 0.0432 KWD | 23.1367 CNY = | 1 KWD | 2024-01-13 |
| 1 CNY = | 0.0432 KWD | 23.1342 CNY = | 1 KWD | 2024-01-12 |
| 1 CNY = | 0.0433 KWD | 23.1073 CNY = | 1 KWD | 2024-01-11 |
| 1 CNY = | 0.0433 KWD | 23.108 CNY = | 1 KWD | 2024-01-10 |
| 1 CNY = | 0.0432 KWD | 23.1238 CNY = | 1 KWD | 2024-01-09 |
| 1 CNY = | 0.0433 KWD | 23.1024 CNY = | 1 KWD | 2024-01-08 |
| 1 CNY = | 0.0433 KWD | 23.0953 CNY = | 1 KWD | 2024-01-07 |
| 1 CNY = | 0.0433 KWD | 23.0953 CNY = | 1 KWD | 2024-01-06 |
| 1 CNY = | 0.0433 KWD | 23.0853 CNY = | 1 KWD | 2024-01-05 |
| 1 CNY = | 0.0433 KWD | 23.0979 CNY = | 1 KWD | 2024-01-04 |
| 1 CNY = | 0.0433 KWD | 23.0929 CNY = | 1 KWD | 2024-01-03 |
| 1 CNY = | 0.0431 KWD | 23.2236 CNY = | 1 KWD | 2024-01-02 |
| 1 CNY = | 0.0434 KWD | 23.0363 CNY = | 1 KWD | 2024-01-01 |
| 1 CNY = | 0.0434 KWD | 23.0363 CNY = | 1 KWD | 2023-12-31 |
| 1 CNY = | 0.0434 KWD | 23.0363 CNY = | 1 KWD | 2023-12-30 |
| 1 CNY = | 0.0434 KWD | 23.0315 CNY = | 1 KWD | 2023-12-29 |
| 1 CNY = | 0.0435 KWD | 22.9947 CNY = | 1 KWD | 2023-12-28 |
| 1 CNY = | 0.0433 KWD | 23.0743 CNY = | 1 KWD | 2023-12-27 |
| 1 CNY = | 0.043 KWD | 23.2536 CNY = | 1 KWD | 2023-12-26 |
| 1 CNY = | 0.0433 KWD | 23.0879 CNY = | 1 KWD | 2023-12-25 |
| 1 CNY = | 0.0433 KWD | 23.0879 CNY = | 1 KWD | 2023-12-24 |
| 1 CNY = | 0.0433 KWD | 23.0879 CNY = | 1 KWD | 2023-12-23 |
| 1 CNY = | 0.0431 KWD | 23.1987 CNY = | 1 KWD | 2023-12-22 |
| 1 CNY = | 0.043 KWD | 23.2469 CNY = | 1 KWD | 2023-12-21 |
| 1 CNY = | 0.0431 KWD | 23.2069 CNY = | 1 KWD | 2023-12-20 |
| 1 CNY = | 0.0434 KWD | 23.0286 CNY = | 1 KWD | 2023-12-19 |
| 1 CNY = | 0.0431 KWD | 23.1847 CNY = | 1 KWD | 2023-12-18 |
| 1 CNY = | 0.0434 KWD | 23.0178 CNY = | 1 KWD | 2023-12-17 |
| 1 CNY = | 0.0434 KWD | 23.0178 CNY = | 1 KWD | 2023-12-16 |
| 1 CNY = | 0.0432 KWD | 23.1282 CNY = | 1 KWD | 2023-12-15 |
| 1 CNY = | 0.0434 KWD | 23.0222 CNY = | 1 KWD | 2023-12-14 |
| 1 CNY = | 0.0433 KWD | 23.074 CNY = | 1 KWD | 2023-12-13 |
| 1 CNY = | 0.043 KWD | 23.2638 CNY = | 1 KWD | 2023-12-12 |
| 1 CNY = | 0.043 KWD | 23.2544 CNY = | 1 KWD | 2023-12-11 |
| 1 CNY = | 0.0432 KWD | 23.1437 CNY = | 1 KWD | 2023-12-10 |
| 1 CNY = | 0.0432 KWD | 23.1437 CNY = | 1 KWD | 2023-12-09 |
| 1 CNY = | 0.0432 KWD | 23.1642 CNY = | 1 KWD | 2023-12-08 |
| 1 CNY = | 0.0432 KWD | 23.1721 CNY = | 1 KWD | 2023-12-07 |
| 1 CNY = | 0.0432 KWD | 23.1519 CNY = | 1 KWD | 2023-12-06 |
| 1 CNY = | 0.0433 KWD | 23.1102 CNY = | 1 KWD | 2023-12-05 |
| 1 CNY = | 0.0433 KWD | 23.1093 CNY = | 1 KWD | 2023-12-04 |
| 1 CNY = | 0.0437 KWD | 22.9061 CNY = | 1 KWD | 2023-12-03 |
| 1 CNY = | 0.0437 KWD | 22.8896 CNY = | 1 KWD | 2023-12-02 |
| 1 CNY = | 0.0436 KWD | 22.9471 CNY = | 1 KWD | 2023-12-01 |
| 1 CNY = | 0.0435 KWD | 22.9694 CNY = | 1 KWD | 2023-11-30 |
| 1 CNY = | 0.0436 KWD | 22.9511 CNY = | 1 KWD | 2023-11-29 |
| 1 CNY = | 0.0435 KWD | 23.0058 CNY = | 1 KWD | 2023-11-28 |
| 1 CNY = | 0.0434 KWD | 23.0307 CNY = | 1 KWD | 2023-11-27 |
| 1 CNY = | 0.0435 KWD | 23.007 CNY = | 1 KWD | 2023-11-26 |
| 1 CNY = | 0.0435 KWD | 23.0074 CNY = | 1 KWD | 2023-11-25 |
| 1 CNY = | 0.0431 KWD | 23.2053 CNY = | 1 KWD | 2023-11-24 |