Last Year History for CNY/KYD
| CNY | KYD | CNY | KYD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.1152 KYD | 8.6823 CNY = | 1 KYD | 2024-11-21 |
| 1 CNY = | 0.1146 KYD | 8.727 CNY = | 1 KYD | 2024-11-20 |
| 1 CNY = | 0.1145 KYD | 8.7307 CNY = | 1 KYD | 2024-11-19 |
| 1 CNY = | 0.1154 KYD | 8.6636 CNY = | 1 KYD | 2024-11-18 |
| 1 CNY = | 0.1156 KYD | 8.6523 CNY = | 1 KYD | 2024-11-17 |
| 1 CNY = | 0.1156 KYD | 8.6523 CNY = | 1 KYD | 2024-11-16 |
| 1 CNY = | 0.1153 KYD | 8.6756 CNY = | 1 KYD | 2024-11-15 |
| 1 CNY = | 0.116 KYD | 8.6241 CNY = | 1 KYD | 2024-11-14 |
| 1 CNY = | 0.1155 KYD | 8.6602 CNY = | 1 KYD | 2024-11-13 |
| 1 CNY = | 0.1153 KYD | 8.672 CNY = | 1 KYD | 2024-11-12 |
| 1 CNY = | 0.1165 KYD | 8.5843 CNY = | 1 KYD | 2024-11-11 |
| 1 CNY = | 0.1167 KYD | 8.5673 CNY = | 1 KYD | 2024-11-10 |
| 1 CNY = | 0.1167 KYD | 8.5673 CNY = | 1 KYD | 2024-11-09 |
| 1 CNY = | 0.1161 KYD | 8.6132 CNY = | 1 KYD | 2024-11-08 |
| 1 CNY = | 0.1163 KYD | 8.6017 CNY = | 1 KYD | 2024-11-07 |
| 1 CNY = | 0.1163 KYD | 8.5956 CNY = | 1 KYD | 2024-11-06 |
| 1 CNY = | 0.1174 KYD | 8.5185 CNY = | 1 KYD | 2024-11-05 |
| 1 CNY = | 0.1171 KYD | 8.5369 CNY = | 1 KYD | 2024-11-04 |
| 1 CNY = | 0.1169 KYD | 8.5575 CNY = | 1 KYD | 2024-11-03 |
| 1 CNY = | 0.117 KYD | 8.5457 CNY = | 1 KYD | 2024-11-02 |
| 1 CNY = | 0.1169 KYD | 8.5579 CNY = | 1 KYD | 2024-11-01 |
| 1 CNY = | 0.1169 KYD | 8.5577 CNY = | 1 KYD | 2024-10-31 |
| 1 CNY = | 0.1167 KYD | 8.5654 CNY = | 1 KYD | 2024-10-30 |
| 1 CNY = | 0.1168 KYD | 8.5621 CNY = | 1 KYD | 2024-10-29 |
| 1 CNY = | 0.1171 KYD | 8.5373 CNY = | 1 KYD | 2024-10-28 |
| 1 CNY = | 0.1173 KYD | 8.5275 CNY = | 1 KYD | 2024-10-27 |
| 1 CNY = | 0.1173 KYD | 8.5275 CNY = | 1 KYD | 2024-10-26 |
| 1 CNY = | 0.1167 KYD | 8.5668 CNY = | 1 KYD | 2024-10-25 |
| 1 CNY = | 0.117 KYD | 8.5486 CNY = | 1 KYD | 2024-10-24 |
| 1 CNY = | 0.1172 KYD | 8.5307 CNY = | 1 KYD | 2024-10-23 |
| 1 CNY = | 0.1174 KYD | 8.5201 CNY = | 1 KYD | 2024-10-22 |
| 1 CNY = | 0.117 KYD | 8.5497 CNY = | 1 KYD | 2024-10-21 |
| 1 CNY = | 0.117 KYD | 8.5464 CNY = | 1 KYD | 2024-10-20 |
| 1 CNY = | 0.117 KYD | 8.5464 CNY = | 1 KYD | 2024-10-19 |
| 1 CNY = | 0.1177 KYD | 8.4994 CNY = | 1 KYD | 2024-10-18 |
| 1 CNY = | 0.1173 KYD | 8.5274 CNY = | 1 KYD | 2024-10-17 |
| 1 CNY = | 0.1174 KYD | 8.5208 CNY = | 1 KYD | 2024-10-16 |
| 1 CNY = | 0.1173 KYD | 8.5246 CNY = | 1 KYD | 2024-10-15 |
| 1 CNY = | 0.1179 KYD | 8.4849 CNY = | 1 KYD | 2024-10-14 |
| 1 CNY = | 0.1178 KYD | 8.4902 CNY = | 1 KYD | 2024-10-13 |
| 1 CNY = | 0.1178 KYD | 8.4902 CNY = | 1 KYD | 2024-10-12 |
| 1 CNY = | 0.1179 KYD | 8.4795 CNY = | 1 KYD | 2024-10-11 |
| 1 CNY = | 0.1181 KYD | 8.4701 CNY = | 1 KYD | 2024-10-10 |
| 1 CNY = | 0.118 KYD | 8.4725 CNY = | 1 KYD | 2024-10-09 |
| 1 CNY = | 0.1179 KYD | 8.4802 CNY = | 1 KYD | 2024-10-08 |
| 1 CNY = | 0.1193 KYD | 8.3788 CNY = | 1 KYD | 2024-10-07 |
| 1 CNY = | 0.1192 KYD | 8.3874 CNY = | 1 KYD | 2024-10-06 |
| 1 CNY = | 0.1192 KYD | 8.3874 CNY = | 1 KYD | 2024-10-05 |
| 1 CNY = | 0.1183 KYD | 8.4525 CNY = | 1 KYD | 2024-10-04 |
| 1 CNY = | 0.1186 KYD | 8.4342 CNY = | 1 KYD | 2024-10-03 |
| 1 CNY = | 0.1186 KYD | 8.4284 CNY = | 1 KYD | 2024-10-02 |
| 1 CNY = | 0.1191 KYD | 8.3954 CNY = | 1 KYD | 2024-10-01 |
| 1 CNY = | 0.1188 KYD | 8.4193 CNY = | 1 KYD | 2024-09-30 |
| 1 CNY = | 0.1188 KYD | 8.4148 CNY = | 1 KYD | 2024-09-29 |
| 1 CNY = | 0.1188 KYD | 8.4148 CNY = | 1 KYD | 2024-09-28 |
| 1 CNY = | 0.1187 KYD | 8.4249 CNY = | 1 KYD | 2024-09-27 |
| 1 CNY = | 0.1193 KYD | 8.3851 CNY = | 1 KYD | 2024-09-26 |
| 1 CNY = | 0.118 KYD | 8.4766 CNY = | 1 KYD | 2024-09-25 |
| 1 CNY = | 0.1186 KYD | 8.4337 CNY = | 1 KYD | 2024-09-24 |
| 1 CNY = | 0.1181 KYD | 8.4692 CNY = | 1 KYD | 2024-09-23 |
| 1 CNY = | 0.118 KYD | 8.4757 CNY = | 1 KYD | 2024-09-22 |
| 1 CNY = | 0.118 KYD | 8.4757 CNY = | 1 KYD | 2024-09-21 |
| 1 CNY = | 0.1182 KYD | 8.4569 CNY = | 1 KYD | 2024-09-20 |
| 1 CNY = | 0.1185 KYD | 8.4366 CNY = | 1 KYD | 2024-09-19 |
| 1 CNY = | 0.1178 KYD | 8.4901 CNY = | 1 KYD | 2024-09-18 |
| 1 CNY = | 0.1175 KYD | 8.5127 CNY = | 1 KYD | 2024-09-17 |
| 1 CNY = | 0.1175 KYD | 8.5115 CNY = | 1 KYD | 2024-09-16 |
| 1 CNY = | 0.1175 KYD | 8.51 CNY = | 1 KYD | 2024-09-15 |
| 1 CNY = | 0.1175 KYD | 8.5117 CNY = | 1 KYD | 2024-09-14 |
| 1 CNY = | 0.1168 KYD | 8.56 CNY = | 1 KYD | 2024-09-13 |
| 1 CNY = | 0.1175 KYD | 8.5126 CNY = | 1 KYD | 2024-09-12 |
| 1 CNY = | 0.1174 KYD | 8.5177 CNY = | 1 KYD | 2024-09-11 |
| 1 CNY = | 0.1172 KYD | 8.5351 CNY = | 1 KYD | 2024-09-10 |
| 1 CNY = | 0.1174 KYD | 8.5187 CNY = | 1 KYD | 2024-09-09 |
| 1 CNY = | 0.1177 KYD | 8.497 CNY = | 1 KYD | 2024-09-08 |
| 1 CNY = | 0.1177 KYD | 8.497 CNY = | 1 KYD | 2024-09-07 |
| 1 CNY = | 0.1175 KYD | 8.5116 CNY = | 1 KYD | 2024-09-06 |
| 1 CNY = | 0.1172 KYD | 8.5358 CNY = | 1 KYD | 2024-09-05 |
| 1 CNY = | 0.117 KYD | 8.5495 CNY = | 1 KYD | 2024-09-04 |
| 1 CNY = | 0.1171 KYD | 8.5394 CNY = | 1 KYD | 2024-09-03 |
| 1 CNY = | 0.1175 KYD | 8.5127 CNY = | 1 KYD | 2024-09-02 |
| 1 CNY = | 0.1177 KYD | 8.4994 CNY = | 1 KYD | 2024-09-01 |
| 1 CNY = | 0.1175 KYD | 8.5118 CNY = | 1 KYD | 2024-08-31 |
| 1 CNY = | 0.1177 KYD | 8.4989 CNY = | 1 KYD | 2024-08-30 |
| 1 CNY = | 0.1174 KYD | 8.5164 CNY = | 1 KYD | 2024-08-29 |
| 1 CNY = | 0.117 KYD | 8.5499 CNY = | 1 KYD | 2024-08-28 |
| 1 CNY = | 0.117 KYD | 8.5498 CNY = | 1 KYD | 2024-08-27 |
| 1 CNY = | 0.1163 KYD | 8.5968 CNY = | 1 KYD | 2024-08-26 |
| 1 CNY = | 0.1161 KYD | 8.6154 CNY = | 1 KYD | 2024-08-25 |
| 1 CNY = | 0.1161 KYD | 8.6154 CNY = | 1 KYD | 2024-08-24 |
| 1 CNY = | 0.117 KYD | 8.5439 CNY = | 1 KYD | 2024-08-23 |
| 1 CNY = | 0.1166 KYD | 8.5797 CNY = | 1 KYD | 2024-08-22 |
| 1 CNY = | 0.1163 KYD | 8.5973 CNY = | 1 KYD | 2024-08-21 |
| 1 CNY = | 0.116 KYD | 8.6182 CNY = | 1 KYD | 2024-08-20 |
| 1 CNY = | 0.1164 KYD | 8.5915 CNY = | 1 KYD | 2024-08-19 |
| 1 CNY = | 0.1159 KYD | 8.6302 CNY = | 1 KYD | 2024-08-18 |
| 1 CNY = | 0.1159 KYD | 8.6302 CNY = | 1 KYD | 2024-08-17 |
| 1 CNY = | 0.1167 KYD | 8.5714 CNY = | 1 KYD | 2024-08-16 |
| 1 CNY = | 0.1166 KYD | 8.5745 CNY = | 1 KYD | 2024-08-15 |
| 1 CNY = | 0.1158 KYD | 8.6382 CNY = | 1 KYD | 2024-08-14 |
| 1 CNY = | 0.1162 KYD | 8.6027 CNY = | 1 KYD | 2024-08-13 |
| 1 CNY = | 0.1161 KYD | 8.6148 CNY = | 1 KYD | 2024-08-12 |
| 1 CNY = | 0.1162 KYD | 8.6078 CNY = | 1 KYD | 2024-08-11 |
| 1 CNY = | 0.1163 KYD | 8.598 CNY = | 1 KYD | 2024-08-10 |
| 1 CNY = | 0.1163 KYD | 8.5961 CNY = | 1 KYD | 2024-08-09 |
| 1 CNY = | 0.1161 KYD | 8.6099 CNY = | 1 KYD | 2024-08-08 |
| 1 CNY = | 0.1158 KYD | 8.6338 CNY = | 1 KYD | 2024-08-07 |
| 1 CNY = | 0.1164 KYD | 8.5881 CNY = | 1 KYD | 2024-08-06 |
| 1 CNY = | 0.1158 KYD | 8.638 CNY = | 1 KYD | 2024-08-05 |
| 1 CNY = | 0.1153 KYD | 8.6694 CNY = | 1 KYD | 2024-08-04 |
| 1 CNY = | 0.1153 KYD | 8.6694 CNY = | 1 KYD | 2024-08-03 |
| 1 CNY = | 0.1156 KYD | 8.6534 CNY = | 1 KYD | 2024-08-02 |
| 1 CNY = | 0.115 KYD | 8.6949 CNY = | 1 KYD | 2024-08-01 |
| 1 CNY = | 0.1155 KYD | 8.6567 CNY = | 1 KYD | 2024-07-31 |
| 1 CNY = | 0.1151 KYD | 8.6864 CNY = | 1 KYD | 2024-07-30 |
| 1 CNY = | 0.1147 KYD | 8.7148 CNY = | 1 KYD | 2024-07-29 |
| 1 CNY = | 0.1148 KYD | 8.7134 CNY = | 1 KYD | 2024-07-28 |
| 1 CNY = | 0.1148 KYD | 8.7134 CNY = | 1 KYD | 2024-07-27 |
| 1 CNY = | 0.1149 KYD | 8.7042 CNY = | 1 KYD | 2024-07-26 |
| 1 CNY = | 0.1155 KYD | 8.6606 CNY = | 1 KYD | 2024-07-25 |
| 1 CNY = | 0.1147 KYD | 8.7211 CNY = | 1 KYD | 2024-07-24 |
| 1 CNY = | 0.1145 KYD | 8.7308 CNY = | 1 KYD | 2024-07-23 |
| 1 CNY = | 0.1145 KYD | 8.7367 CNY = | 1 KYD | 2024-07-22 |
| 1 CNY = | 0.1145 KYD | 8.7305 CNY = | 1 KYD | 2024-07-21 |
| 1 CNY = | 0.1145 KYD | 8.7305 CNY = | 1 KYD | 2024-07-20 |
| 1 CNY = | 0.1151 KYD | 8.6878 CNY = | 1 KYD | 2024-07-19 |
| 1 CNY = | 0.1148 KYD | 8.7143 CNY = | 1 KYD | 2024-07-18 |
| 1 CNY = | 0.1149 KYD | 8.7034 CNY = | 1 KYD | 2024-07-17 |
| 1 CNY = | 0.115 KYD | 8.6969 CNY = | 1 KYD | 2024-07-16 |
| 1 CNY = | 0.1147 KYD | 8.7153 CNY = | 1 KYD | 2024-07-15 |
| 1 CNY = | 0.1146 KYD | 8.7256 CNY = | 1 KYD | 2024-07-14 |
| 1 CNY = | 0.1149 KYD | 8.7017 CNY = | 1 KYD | 2024-07-13 |
| 1 CNY = | 0.1146 KYD | 8.7222 CNY = | 1 KYD | 2024-07-12 |
| 1 CNY = | 0.1145 KYD | 8.7332 CNY = | 1 KYD | 2024-07-11 |
| 1 CNY = | 0.1146 KYD | 8.7225 CNY = | 1 KYD | 2024-07-10 |
| 1 CNY = | 0.1146 KYD | 8.7255 CNY = | 1 KYD | 2024-07-09 |
| 1 CNY = | 0.1147 KYD | 8.7213 CNY = | 1 KYD | 2024-07-08 |
| 1 CNY = | 0.1144 KYD | 8.7446 CNY = | 1 KYD | 2024-07-07 |
| 1 CNY = | 0.1144 KYD | 8.7446 CNY = | 1 KYD | 2024-07-06 |
| 1 CNY = | 0.1145 KYD | 8.731 CNY = | 1 KYD | 2024-07-05 |
| 1 CNY = | 0.1143 KYD | 8.7512 CNY = | 1 KYD | 2024-07-04 |
| 1 CNY = | 0.1143 KYD | 8.7525 CNY = | 1 KYD | 2024-07-03 |
| 1 CNY = | 0.1147 KYD | 8.7148 CNY = | 1 KYD | 2024-07-02 |
| 1 CNY = | 0.1143 KYD | 8.7526 CNY = | 1 KYD | 2024-07-01 |
| 1 CNY = | 0.1146 KYD | 8.7285 CNY = | 1 KYD | 2024-06-30 |
| 1 CNY = | 0.1147 KYD | 8.7198 CNY = | 1 KYD | 2024-06-29 |
| 1 CNY = | 0.1148 KYD | 8.7101 CNY = | 1 KYD | 2024-06-28 |
| 1 CNY = | 0.1147 KYD | 8.7172 CNY = | 1 KYD | 2024-06-27 |
| 1 CNY = | 0.1148 KYD | 8.7105 CNY = | 1 KYD | 2024-06-26 |
| 1 CNY = | 0.1147 KYD | 8.7176 CNY = | 1 KYD | 2024-06-25 |
| 1 CNY = | 0.1147 KYD | 8.7203 CNY = | 1 KYD | 2024-06-24 |
| 1 CNY = | 0.1145 KYD | 8.7318 CNY = | 1 KYD | 2024-06-23 |
| 1 CNY = | 0.1145 KYD | 8.7318 CNY = | 1 KYD | 2024-06-22 |
| 1 CNY = | 0.115 KYD | 8.6952 CNY = | 1 KYD | 2024-06-21 |
| 1 CNY = | 0.1148 KYD | 8.7088 CNY = | 1 KYD | 2024-06-20 |
| 1 CNY = | 0.1146 KYD | 8.7249 CNY = | 1 KYD | 2024-06-19 |
| 1 CNY = | 0.1146 KYD | 8.7289 CNY = | 1 KYD | 2024-06-18 |
| 1 CNY = | 0.1148 KYD | 8.711 CNY = | 1 KYD | 2024-06-17 |
| 1 CNY = | 0.1146 KYD | 8.7261 CNY = | 1 KYD | 2024-06-16 |
| 1 CNY = | 0.1146 KYD | 8.7261 CNY = | 1 KYD | 2024-06-15 |
| 1 CNY = | 0.1155 KYD | 8.6596 CNY = | 1 KYD | 2024-06-14 |
| 1 CNY = | 0.1143 KYD | 8.7464 CNY = | 1 KYD | 2024-06-13 |
| 1 CNY = | 0.115 KYD | 8.6931 CNY = | 1 KYD | 2024-06-12 |
| 1 CNY = | 0.1147 KYD | 8.7185 CNY = | 1 KYD | 2024-06-11 |
| 1 CNY = | 0.1164 KYD | 8.5896 CNY = | 1 KYD | 2024-06-10 |
| 1 CNY = | 0.1157 KYD | 8.6404 CNY = | 1 KYD | 2024-06-09 |
| 1 CNY = | 0.1157 KYD | 8.6404 CNY = | 1 KYD | 2024-06-08 |
| 1 CNY = | 0.1149 KYD | 8.7022 CNY = | 1 KYD | 2024-06-07 |
| 1 CNY = | 0.1149 KYD | 8.704 CNY = | 1 KYD | 2024-06-06 |
| 1 CNY = | 0.1149 KYD | 8.7058 CNY = | 1 KYD | 2024-06-05 |
| 1 CNY = | 0.1142 KYD | 8.7528 CNY = | 1 KYD | 2024-06-04 |
| 1 CNY = | 0.115 KYD | 8.6956 CNY = | 1 KYD | 2024-06-03 |
| 1 CNY = | 0.115 KYD | 8.6961 CNY = | 1 KYD | 2024-06-02 |
| 1 CNY = | 0.115 KYD | 8.6961 CNY = | 1 KYD | 2024-06-01 |
| 1 CNY = | 0.115 KYD | 8.6922 CNY = | 1 KYD | 2024-05-31 |
| 1 CNY = | 0.1155 KYD | 8.6602 CNY = | 1 KYD | 2024-05-30 |
| 1 CNY = | 0.1153 KYD | 8.6727 CNY = | 1 KYD | 2024-05-29 |
| 1 CNY = | 0.115 KYD | 8.6924 CNY = | 1 KYD | 2024-05-28 |
| 1 CNY = | 0.115 KYD | 8.6969 CNY = | 1 KYD | 2024-05-27 |
| 1 CNY = | 0.1149 KYD | 8.7006 CNY = | 1 KYD | 2024-05-26 |
| 1 CNY = | 0.1149 KYD | 8.7006 CNY = | 1 KYD | 2024-05-25 |
| 1 CNY = | 0.1154 KYD | 8.6621 CNY = | 1 KYD | 2024-05-24 |
| 1 CNY = | 0.1152 KYD | 8.6841 CNY = | 1 KYD | 2024-05-23 |
| 1 CNY = | 0.1158 KYD | 8.6378 CNY = | 1 KYD | 2024-05-22 |
| 1 CNY = | 0.1164 KYD | 8.5896 CNY = | 1 KYD | 2024-05-21 |
| 1 CNY = | 0.1149 KYD | 8.7065 CNY = | 1 KYD | 2024-05-20 |
| 1 CNY = | 0.1148 KYD | 8.7131 CNY = | 1 KYD | 2024-05-19 |
| 1 CNY = | 0.1148 KYD | 8.7131 CNY = | 1 KYD | 2024-05-18 |
| 1 CNY = | 0.1154 KYD | 8.664 CNY = | 1 KYD | 2024-05-17 |
| 1 CNY = | 0.1147 KYD | 8.7171 CNY = | 1 KYD | 2024-05-16 |
| 1 CNY = | 0.1152 KYD | 8.6817 CNY = | 1 KYD | 2024-05-15 |
| 1 CNY = | 0.1151 KYD | 8.688 CNY = | 1 KYD | 2024-05-14 |
| 1 CNY = | 0.1152 KYD | 8.6781 CNY = | 1 KYD | 2024-05-13 |
| 1 CNY = | 0.1152 KYD | 8.6802 CNY = | 1 KYD | 2024-05-12 |
| 1 CNY = | 0.1153 KYD | 8.6727 CNY = | 1 KYD | 2024-05-11 |
| 1 CNY = | 0.1149 KYD | 8.7053 CNY = | 1 KYD | 2024-05-10 |
| 1 CNY = | 0.1154 KYD | 8.6666 CNY = | 1 KYD | 2024-05-09 |
| 1 CNY = | 0.1156 KYD | 8.6537 CNY = | 1 KYD | 2024-05-08 |
| 1 CNY = | 0.1154 KYD | 8.6646 CNY = | 1 KYD | 2024-05-07 |
| 1 CNY = | 0.1153 KYD | 8.6711 CNY = | 1 KYD | 2024-05-06 |
| 1 CNY = | 0.1148 KYD | 8.7089 CNY = | 1 KYD | 2024-05-05 |
| 1 CNY = | 0.1148 KYD | 8.7089 CNY = | 1 KYD | 2024-05-04 |
| 1 CNY = | 0.1149 KYD | 8.707 CNY = | 1 KYD | 2024-05-03 |
| 1 CNY = | 0.1147 KYD | 8.7222 CNY = | 1 KYD | 2024-05-02 |
| 1 CNY = | 0.1158 KYD | 8.6324 CNY = | 1 KYD | 2024-05-01 |
| 1 CNY = | 0.1151 KYD | 8.6859 CNY = | 1 KYD | 2024-04-30 |
| 1 CNY = | 0.1152 KYD | 8.6811 CNY = | 1 KYD | 2024-04-29 |
| 1 CNY = | 0.1153 KYD | 8.6738 CNY = | 1 KYD | 2024-04-28 |
| 1 CNY = | 0.1153 KYD | 8.6738 CNY = | 1 KYD | 2024-04-27 |
| 1 CNY = | 0.115 KYD | 8.6984 CNY = | 1 KYD | 2024-04-26 |
| 1 CNY = | 0.1148 KYD | 8.7088 CNY = | 1 KYD | 2024-04-25 |
| 1 CNY = | 0.1144 KYD | 8.7399 CNY = | 1 KYD | 2024-04-24 |
| 1 CNY = | 0.1149 KYD | 8.7028 CNY = | 1 KYD | 2024-04-23 |
| 1 CNY = | 0.115 KYD | 8.6977 CNY = | 1 KYD | 2024-04-22 |
| 1 CNY = | 0.1149 KYD | 8.7064 CNY = | 1 KYD | 2024-04-21 |
| 1 CNY = | 0.1149 KYD | 8.7064 CNY = | 1 KYD | 2024-04-20 |
| 1 CNY = | 0.1155 KYD | 8.6587 CNY = | 1 KYD | 2024-04-19 |
| 1 CNY = | 0.1148 KYD | 8.7122 CNY = | 1 KYD | 2024-04-18 |
| 1 CNY = | 0.1152 KYD | 8.6815 CNY = | 1 KYD | 2024-04-17 |
| 1 CNY = | 0.1155 KYD | 8.6546 CNY = | 1 KYD | 2024-04-16 |
| 1 CNY = | 0.1151 KYD | 8.6883 CNY = | 1 KYD | 2024-04-15 |
| 1 CNY = | 0.1149 KYD | 8.7048 CNY = | 1 KYD | 2024-04-14 |
| 1 CNY = | 0.1151 KYD | 8.6884 CNY = | 1 KYD | 2024-04-13 |
| 1 CNY = | 0.1152 KYD | 8.6811 CNY = | 1 KYD | 2024-04-12 |
| 1 CNY = | 0.1165 KYD | 8.587 CNY = | 1 KYD | 2024-04-11 |
| 1 CNY = | 0.1153 KYD | 8.6712 CNY = | 1 KYD | 2024-04-10 |
| 1 CNY = | 0.1149 KYD | 8.6999 CNY = | 1 KYD | 2024-04-09 |
| 1 CNY = | 0.1153 KYD | 8.6747 CNY = | 1 KYD | 2024-04-08 |
| 1 CNY = | 0.1151 KYD | 8.6913 CNY = | 1 KYD | 2024-04-07 |
| 1 CNY = | 0.1151 KYD | 8.6913 CNY = | 1 KYD | 2024-04-06 |
| 1 CNY = | 0.1154 KYD | 8.6657 CNY = | 1 KYD | 2024-04-05 |
| 1 CNY = | 0.1145 KYD | 8.7364 CNY = | 1 KYD | 2024-04-04 |
| 1 CNY = | 0.1149 KYD | 8.7013 CNY = | 1 KYD | 2024-04-03 |
| 1 CNY = | 0.1151 KYD | 8.6861 CNY = | 1 KYD | 2024-04-02 |
| 1 CNY = | 0.1152 KYD | 8.6794 CNY = | 1 KYD | 2024-04-01 |
| 1 CNY = | 0.1153 KYD | 8.6763 CNY = | 1 KYD | 2024-03-31 |
| 1 CNY = | 0.1153 KYD | 8.6763 CNY = | 1 KYD | 2024-03-30 |
| 1 CNY = | 0.1155 KYD | 8.6584 CNY = | 1 KYD | 2024-03-29 |
| 1 CNY = | 0.1153 KYD | 8.6741 CNY = | 1 KYD | 2024-03-28 |
| 1 CNY = | 0.1156 KYD | 8.651 CNY = | 1 KYD | 2024-03-27 |
| 1 CNY = | 0.1153 KYD | 8.6715 CNY = | 1 KYD | 2024-03-26 |
| 1 CNY = | 0.1155 KYD | 8.6578 CNY = | 1 KYD | 2024-03-25 |
| 1 CNY = | 0.1148 KYD | 8.7132 CNY = | 1 KYD | 2024-03-24 |
| 1 CNY = | 0.1148 KYD | 8.7132 CNY = | 1 KYD | 2024-03-23 |
| 1 CNY = | 0.1159 KYD | 8.6282 CNY = | 1 KYD | 2024-03-22 |
| 1 CNY = | 0.1148 KYD | 8.7111 CNY = | 1 KYD | 2024-03-21 |
| 1 CNY = | 0.1156 KYD | 8.6505 CNY = | 1 KYD | 2024-03-20 |
| 1 CNY = | 0.1161 KYD | 8.6119 CNY = | 1 KYD | 2024-03-19 |
| 1 CNY = | 0.1158 KYD | 8.6349 CNY = | 1 KYD | 2024-03-18 |
| 1 CNY = | 0.1158 KYD | 8.6328 CNY = | 1 KYD | 2024-03-17 |
| 1 CNY = | 0.1158 KYD | 8.6328 CNY = | 1 KYD | 2024-03-16 |
| 1 CNY = | 0.1165 KYD | 8.5846 CNY = | 1 KYD | 2024-03-15 |
| 1 CNY = | 0.1158 KYD | 8.6319 CNY = | 1 KYD | 2024-03-14 |
| 1 CNY = | 0.1159 KYD | 8.6246 CNY = | 1 KYD | 2024-03-13 |
| 1 CNY = | 0.1162 KYD | 8.6034 CNY = | 1 KYD | 2024-03-12 |
| 1 CNY = | 0.1159 KYD | 8.6272 CNY = | 1 KYD | 2024-03-11 |
| 1 CNY = | 0.1158 KYD | 8.6322 CNY = | 1 KYD | 2024-03-10 |
| 1 CNY = | 0.1158 KYD | 8.6322 CNY = | 1 KYD | 2024-03-09 |
| 1 CNY = | 0.1153 KYD | 8.6709 CNY = | 1 KYD | 2024-03-08 |
| 1 CNY = | 0.1155 KYD | 8.6557 CNY = | 1 KYD | 2024-03-07 |
| 1 CNY = | 0.1158 KYD | 8.6339 CNY = | 1 KYD | 2024-03-06 |
| 1 CNY = | 0.1158 KYD | 8.634 CNY = | 1 KYD | 2024-03-05 |
| 1 CNY = | 0.1155 KYD | 8.656 CNY = | 1 KYD | 2024-03-04 |
| 1 CNY = | 0.1154 KYD | 8.6643 CNY = | 1 KYD | 2024-03-03 |
| 1 CNY = | 0.1154 KYD | 8.6643 CNY = | 1 KYD | 2024-03-02 |
| 1 CNY = | 0.1159 KYD | 8.628 CNY = | 1 KYD | 2024-03-01 |
| 1 CNY = | 0.1157 KYD | 8.6466 CNY = | 1 KYD | 2024-02-29 |
| 1 CNY = | 0.1159 KYD | 8.6246 CNY = | 1 KYD | 2024-02-28 |
| 1 CNY = | 0.1158 KYD | 8.6362 CNY = | 1 KYD | 2024-02-27 |
| 1 CNY = | 0.1159 KYD | 8.6279 CNY = | 1 KYD | 2024-02-26 |
| 1 CNY = | 0.1157 KYD | 8.6416 CNY = | 1 KYD | 2024-02-25 |
| 1 CNY = | 0.1157 KYD | 8.6416 CNY = | 1 KYD | 2024-02-24 |
| 1 CNY = | 0.1161 KYD | 8.614 CNY = | 1 KYD | 2024-02-23 |
| 1 CNY = | 0.1156 KYD | 8.6513 CNY = | 1 KYD | 2024-02-22 |
| 1 CNY = | 0.1158 KYD | 8.6383 CNY = | 1 KYD | 2024-02-21 |
| 1 CNY = | 0.116 KYD | 8.6233 CNY = | 1 KYD | 2024-02-20 |
| 1 CNY = | 0.1158 KYD | 8.6391 CNY = | 1 KYD | 2024-02-19 |
| 1 CNY = | 0.1171 KYD | 8.5428 CNY = | 1 KYD | 2024-02-18 |
| 1 CNY = | 0.1171 KYD | 8.5405 CNY = | 1 KYD | 2024-02-17 |
| 1 CNY = | 0.116 KYD | 8.6213 CNY = | 1 KYD | 2024-02-16 |
| 1 CNY = | 0.1161 KYD | 8.6139 CNY = | 1 KYD | 2024-02-15 |
| 1 CNY = | 0.1168 KYD | 8.5653 CNY = | 1 KYD | 2024-02-14 |
| 1 CNY = | 0.1159 KYD | 8.6265 CNY = | 1 KYD | 2024-02-13 |
| 1 CNY = | 0.1156 KYD | 8.6478 CNY = | 1 KYD | 2024-02-12 |
| 1 CNY = | 0.1159 KYD | 8.6247 CNY = | 1 KYD | 2024-02-11 |
| 1 CNY = | 0.1159 KYD | 8.6247 CNY = | 1 KYD | 2024-02-10 |
| 1 CNY = | 0.1169 KYD | 8.5568 CNY = | 1 KYD | 2024-02-09 |
| 1 CNY = | 0.1171 KYD | 8.5425 CNY = | 1 KYD | 2024-02-08 |
| 1 CNY = | 0.1169 KYD | 8.5556 CNY = | 1 KYD | 2024-02-07 |
| 1 CNY = | 0.1173 KYD | 8.5219 CNY = | 1 KYD | 2024-02-06 |
| 1 CNY = | 0.1182 KYD | 8.4569 CNY = | 1 KYD | 2024-02-05 |
| 1 CNY = | 0.117 KYD | 8.5451 CNY = | 1 KYD | 2024-02-04 |
| 1 CNY = | 0.117 KYD | 8.5451 CNY = | 1 KYD | 2024-02-03 |
| 1 CNY = | 0.1167 KYD | 8.5696 CNY = | 1 KYD | 2024-02-02 |
| 1 CNY = | 0.1177 KYD | 8.499 CNY = | 1 KYD | 2024-02-01 |
| 1 CNY = | 0.1175 KYD | 8.5134 CNY = | 1 KYD | 2024-01-31 |
| 1 CNY = | 0.1172 KYD | 8.5333 CNY = | 1 KYD | 2024-01-30 |
| 1 CNY = | 0.1164 KYD | 8.5941 CNY = | 1 KYD | 2024-01-29 |
| 1 CNY = | 0.1175 KYD | 8.5082 CNY = | 1 KYD | 2024-01-28 |
| 1 CNY = | 0.1175 KYD | 8.5082 CNY = | 1 KYD | 2024-01-27 |
| 1 CNY = | 0.1181 KYD | 8.4673 CNY = | 1 KYD | 2024-01-26 |
| 1 CNY = | 0.1177 KYD | 8.4958 CNY = | 1 KYD | 2024-01-25 |
| 1 CNY = | 0.1178 KYD | 8.488 CNY = | 1 KYD | 2024-01-24 |
| 1 CNY = | 0.1175 KYD | 8.5089 CNY = | 1 KYD | 2024-01-23 |
| 1 CNY = | 0.1157 KYD | 8.6449 CNY = | 1 KYD | 2024-01-22 |
| 1 CNY = | 0.1168 KYD | 8.5624 CNY = | 1 KYD | 2024-01-21 |
| 1 CNY = | 0.1172 KYD | 8.535 CNY = | 1 KYD | 2024-01-20 |
| 1 CNY = | 0.1172 KYD | 8.5336 CNY = | 1 KYD | 2024-01-19 |
| 1 CNY = | 0.1168 KYD | 8.5583 CNY = | 1 KYD | 2024-01-18 |
| 1 CNY = | 0.117 KYD | 8.5437 CNY = | 1 KYD | 2024-01-17 |
| 1 CNY = | 0.1171 KYD | 8.5391 CNY = | 1 KYD | 2024-01-16 |
| 1 CNY = | 0.1172 KYD | 8.5312 CNY = | 1 KYD | 2024-01-15 |
| 1 CNY = | 0.117 KYD | 8.5448 CNY = | 1 KYD | 2024-01-14 |
| 1 CNY = | 0.117 KYD | 8.5448 CNY = | 1 KYD | 2024-01-13 |
| 1 CNY = | 0.1172 KYD | 8.5346 CNY = | 1 KYD | 2024-01-12 |
| 1 CNY = | 0.117 KYD | 8.5476 CNY = | 1 KYD | 2024-01-11 |
| 1 CNY = | 0.1173 KYD | 8.5252 CNY = | 1 KYD | 2024-01-10 |
| 1 CNY = | 0.117 KYD | 8.5485 CNY = | 1 KYD | 2024-01-09 |
| 1 CNY = | 0.1171 KYD | 8.5423 CNY = | 1 KYD | 2024-01-08 |
| 1 CNY = | 0.1169 KYD | 8.5578 CNY = | 1 KYD | 2024-01-07 |
| 1 CNY = | 0.1169 KYD | 8.5578 CNY = | 1 KYD | 2024-01-06 |
| 1 CNY = | 0.1173 KYD | 8.5228 CNY = | 1 KYD | 2024-01-05 |
| 1 CNY = | 0.1174 KYD | 8.5207 CNY = | 1 KYD | 2024-01-04 |
| 1 CNY = | 0.1174 KYD | 8.5153 CNY = | 1 KYD | 2024-01-03 |
| 1 CNY = | 0.1171 KYD | 8.5402 CNY = | 1 KYD | 2024-01-02 |
| 1 CNY = | 0.1181 KYD | 8.47 CNY = | 1 KYD | 2024-01-01 |
| 1 CNY = | 0.118 KYD | 8.4777 CNY = | 1 KYD | 2023-12-31 |
| 1 CNY = | 0.1177 KYD | 8.4932 CNY = | 1 KYD | 2023-12-30 |
| 1 CNY = | 0.1182 KYD | 8.462 CNY = | 1 KYD | 2023-12-29 |
| 1 CNY = | 0.1174 KYD | 8.5214 CNY = | 1 KYD | 2023-12-28 |
| 1 CNY = | 0.1177 KYD | 8.4954 CNY = | 1 KYD | 2023-12-27 |
| 1 CNY = | 0.1168 KYD | 8.558 CNY = | 1 KYD | 2023-12-26 |
| 1 CNY = | 0.1177 KYD | 8.4971 CNY = | 1 KYD | 2023-12-25 |
| 1 CNY = | 0.1175 KYD | 8.5134 CNY = | 1 KYD | 2023-12-24 |
| 1 CNY = | 0.1175 KYD | 8.5134 CNY = | 1 KYD | 2023-12-23 |
| 1 CNY = | 0.1167 KYD | 8.5675 CNY = | 1 KYD | 2023-12-22 |
| 1 CNY = | 0.1164 KYD | 8.5888 CNY = | 1 KYD | 2023-12-21 |
| 1 CNY = | 0.1164 KYD | 8.5917 CNY = | 1 KYD | 2023-12-20 |
| 1 CNY = | 0.1175 KYD | 8.51 CNY = | 1 KYD | 2023-12-19 |
| 1 CNY = | 0.1176 KYD | 8.5069 CNY = | 1 KYD | 2023-12-18 |
| 1 CNY = | 0.1183 KYD | 8.4504 CNY = | 1 KYD | 2023-12-17 |
| 1 CNY = | 0.1183 KYD | 8.4504 CNY = | 1 KYD | 2023-12-16 |
| 1 CNY = | 0.1166 KYD | 8.5754 CNY = | 1 KYD | 2023-12-15 |
| 1 CNY = | 0.1164 KYD | 8.589 CNY = | 1 KYD | 2023-12-14 |
| 1 CNY = | 0.1172 KYD | 8.5357 CNY = | 1 KYD | 2023-12-13 |
| 1 CNY = | 0.1162 KYD | 8.604 CNY = | 1 KYD | 2023-12-12 |
| 1 CNY = | 0.1164 KYD | 8.5933 CNY = | 1 KYD | 2023-12-11 |
| 1 CNY = | 0.1169 KYD | 8.5562 CNY = | 1 KYD | 2023-12-10 |
| 1 CNY = | 0.1169 KYD | 8.5562 CNY = | 1 KYD | 2023-12-09 |
| 1 CNY = | 0.1165 KYD | 8.582 CNY = | 1 KYD | 2023-12-08 |
| 1 CNY = | 0.1168 KYD | 8.5653 CNY = | 1 KYD | 2023-12-07 |
| 1 CNY = | 0.1169 KYD | 8.5532 CNY = | 1 KYD | 2023-12-06 |
| 1 CNY = | 0.1171 KYD | 8.5396 CNY = | 1 KYD | 2023-12-05 |
| 1 CNY = | 0.117 KYD | 8.5443 CNY = | 1 KYD | 2023-12-04 |
| 1 CNY = | 0.1179 KYD | 8.4841 CNY = | 1 KYD | 2023-12-03 |
| 1 CNY = | 0.1179 KYD | 8.4842 CNY = | 1 KYD | 2023-12-02 |
| 1 CNY = | 0.1177 KYD | 8.4963 CNY = | 1 KYD | 2023-12-01 |
| 1 CNY = | 0.1177 KYD | 8.4962 CNY = | 1 KYD | 2023-11-30 |
| 1 CNY = | 0.1171 KYD | 8.5398 CNY = | 1 KYD | 2023-11-29 |
| 1 CNY = | 0.1174 KYD | 8.5212 CNY = | 1 KYD | 2023-11-28 |
| 1 CNY = | 0.117 KYD | 8.546 CNY = | 1 KYD | 2023-11-27 |
| 1 CNY = | 0.1171 KYD | 8.5387 CNY = | 1 KYD | 2023-11-26 |
| 1 CNY = | 0.1174 KYD | 8.5163 CNY = | 1 KYD | 2023-11-25 |
| 1 CNY = | 0.1166 KYD | 8.5737 CNY = | 1 KYD | 2023-11-24 |
| 1 CNY = | 0.1176 KYD | 8.505 CNY = | 1 KYD | 2023-11-23 |