Last Year History for CNY/KZT
| CNY | KZT | CNY | KZT | Date |
|---|---|---|---|---|
| 1 CNY = | 71.7746 KZT | 0.0139 CNY = | 1 KZT | 2025-01-29 |
| 1 CNY = | 71.455 KZT | 0.014 CNY = | 1 KZT | 2025-01-28 |
| 1 CNY = | 71.3639 KZT | 0.014 CNY = | 1 KZT | 2025-01-27 |
| 1 CNY = | 71.5185 KZT | 0.014 CNY = | 1 KZT | 2025-01-26 |
| 1 CNY = | 71.7093 KZT | 0.0139 CNY = | 1 KZT | 2025-01-25 |
| 1 CNY = | 71.4856 KZT | 0.014 CNY = | 1 KZT | 2025-01-24 |
| 1 CNY = | 72.5787 KZT | 0.0138 CNY = | 1 KZT | 2025-01-23 |
| 1 CNY = | 72.6284 KZT | 0.0138 CNY = | 1 KZT | 2025-01-22 |
| 1 CNY = | 72.5141 KZT | 0.0138 CNY = | 1 KZT | 2025-01-21 |
| 1 CNY = | 72.2589 KZT | 0.0138 CNY = | 1 KZT | 2025-01-20 |
| 1 CNY = | 72.4804 KZT | 0.0138 CNY = | 1 KZT | 2025-01-19 |
| 1 CNY = | 72.044 KZT | 0.0139 CNY = | 1 KZT | 2025-01-18 |
| 1 CNY = | 72.039 KZT | 0.0139 CNY = | 1 KZT | 2025-01-17 |
| 1 CNY = | 72.2992 KZT | 0.0138 CNY = | 1 KZT | 2025-01-16 |
| 1 CNY = | 71.9943 KZT | 0.0139 CNY = | 1 KZT | 2025-01-15 |
| 1 CNY = | 71.6964 KZT | 0.0139 CNY = | 1 KZT | 2025-01-13 |
| 1 CNY = | 71.7153 KZT | 0.0139 CNY = | 1 KZT | 2025-01-12 |
| 1 CNY = | 72.5222 KZT | 0.0138 CNY = | 1 KZT | 2025-01-11 |
| 1 CNY = | 71.4836 KZT | 0.014 CNY = | 1 KZT | 2025-01-10 |
| 1 CNY = | 71.4649 KZT | 0.014 CNY = | 1 KZT | 2025-01-09 |
| 1 CNY = | 71.6321 KZT | 0.014 CNY = | 1 KZT | 2025-01-07 |
| 1 CNY = | 72.1306 KZT | 0.0139 CNY = | 1 KZT | 2025-01-06 |
| 1 CNY = | 71.6377 KZT | 0.014 CNY = | 1 KZT | 2025-01-05 |
| 1 CNY = | 72.1399 KZT | 0.0139 CNY = | 1 KZT | 2025-01-04 |
| 1 CNY = | 72.1429 KZT | 0.0139 CNY = | 1 KZT | 2025-01-03 |
| 1 CNY = | 71.8046 KZT | 0.0139 CNY = | 1 KZT | 2025-01-02 |
| 1 CNY = | 71.796 KZT | 0.0139 CNY = | 1 KZT | 2025-01-01 |
| 1 CNY = | 70.8587 KZT | 0.0141 CNY = | 1 KZT | 2024-12-31 |
| 1 CNY = | 70.8587 KZT | 0.0141 CNY = | 1 KZT | 2024-12-30 |
| 1 CNY = | 71.4533 KZT | 0.014 CNY = | 1 KZT | 2024-12-29 |
| 1 CNY = | 71.6479 KZT | 0.014 CNY = | 1 KZT | 2024-12-28 |
| 1 CNY = | 71.662 KZT | 0.014 CNY = | 1 KZT | 2024-12-26 |
| 1 CNY = | 71.9328 KZT | 0.0139 CNY = | 1 KZT | 2024-12-25 |
| 1 CNY = | 72.1628 KZT | 0.0139 CNY = | 1 KZT | 2024-12-24 |
| 1 CNY = | 72.4347 KZT | 0.0138 CNY = | 1 KZT | 2024-12-23 |
| 1 CNY = | 71.764 KZT | 0.0139 CNY = | 1 KZT | 2024-12-22 |
| 1 CNY = | 71.7764 KZT | 0.0139 CNY = | 1 KZT | 2024-12-21 |
| 1 CNY = | 71.6323 KZT | 0.014 CNY = | 1 KZT | 2024-12-20 |
| 1 CNY = | 71.7308 KZT | 0.0139 CNY = | 1 KZT | 2024-12-19 |
| 1 CNY = | 71.8368 KZT | 0.0139 CNY = | 1 KZT | 2024-12-18 |
| 1 CNY = | 69.8817 KZT | 0.0143 CNY = | 1 KZT | 2024-12-17 |
| 1 CNY = | 70.0221 KZT | 0.0143 CNY = | 1 KZT | 2024-12-16 |
| 1 CNY = | 69.9443 KZT | 0.0143 CNY = | 1 KZT | 2024-12-15 |
| 1 CNY = | 69.9443 KZT | 0.0143 CNY = | 1 KZT | 2024-12-14 |
| 1 CNY = | 71.7433 KZT | 0.0139 CNY = | 1 KZT | 2024-12-10 |
| 1 CNY = | 72.2651 KZT | 0.0138 CNY = | 1 KZT | 2024-12-09 |
| 1 CNY = | 72.0769 KZT | 0.0139 CNY = | 1 KZT | 2024-12-08 |
| 1 CNY = | 72.5065 KZT | 0.0138 CNY = | 1 KZT | 2024-12-07 |
| 1 CNY = | 71.3344 KZT | 0.014 CNY = | 1 KZT | 2024-12-06 |
| 1 CNY = | 70.9921 KZT | 0.0141 CNY = | 1 KZT | 2024-12-05 |
| 1 CNY = | 70.9052 KZT | 0.0141 CNY = | 1 KZT | 2024-12-04 |
| 1 CNY = | 70.2173 KZT | 0.0142 CNY = | 1 KZT | 2024-12-03 |
| 1 CNY = | 68.8951 KZT | 0.0145 CNY = | 1 KZT | 2024-12-02 |
| 1 CNY = | 69.1249 KZT | 0.0145 CNY = | 1 KZT | 2024-12-01 |
| 1 CNY = | 69.1205 KZT | 0.0145 CNY = | 1 KZT | 2024-11-30 |
| 1 CNY = | 68.556 KZT | 0.0146 CNY = | 1 KZT | 2024-11-29 |
| 1 CNY = | 68.8425 KZT | 0.0145 CNY = | 1 KZT | 2024-11-28 |
| 1 CNY = | 68.8328 KZT | 0.0145 CNY = | 1 KZT | 2024-11-27 |
| 1 CNY = | 68.6403 KZT | 0.0146 CNY = | 1 KZT | 2024-11-26 |
| 1 CNY = | 68.6042 KZT | 0.0146 CNY = | 1 KZT | 2024-11-25 |
| 1 CNY = | 68.264 KZT | 0.0146 CNY = | 1 KZT | 2024-11-24 |
| 1 CNY = | 68.5581 KZT | 0.0146 CNY = | 1 KZT | 2024-11-23 |
| 1 CNY = | 68.8143 KZT | 0.0145 CNY = | 1 KZT | 2024-11-22 |
| 1 CNY = | 68.8305 KZT | 0.0145 CNY = | 1 KZT | 2024-11-21 |
| 1 CNY = | 68.784 KZT | 0.0145 CNY = | 1 KZT | 2024-11-20 |
| 1 CNY = | 68.4546 KZT | 0.0146 CNY = | 1 KZT | 2024-11-19 |
| 1 CNY = | 68.5942 KZT | 0.0146 CNY = | 1 KZT | 2024-11-18 |
| 1 CNY = | 68.5535 KZT | 0.0146 CNY = | 1 KZT | 2024-11-17 |
| 1 CNY = | 68.5965 KZT | 0.0146 CNY = | 1 KZT | 2024-11-16 |
| 1 CNY = | 68.5149 KZT | 0.0146 CNY = | 1 KZT | 2024-11-15 |
| 1 CNY = | 68.3211 KZT | 0.0146 CNY = | 1 KZT | 2024-11-14 |
| 1 CNY = | 68.6565 KZT | 0.0146 CNY = | 1 KZT | 2024-11-13 |
| 1 CNY = | 67.7459 KZT | 0.0148 CNY = | 1 KZT | 2024-11-12 |
| 1 CNY = | 68.4509 KZT | 0.0146 CNY = | 1 KZT | 2024-11-11 |
| 1 CNY = | 68.3111 KZT | 0.0146 CNY = | 1 KZT | 2024-11-10 |
| 1 CNY = | 68.1054 KZT | 0.0147 CNY = | 1 KZT | 2024-11-09 |
| 1 CNY = | 68.1318 KZT | 0.0147 CNY = | 1 KZT | 2024-11-08 |
| 1 CNY = | 68.2013 KZT | 0.0147 CNY = | 1 KZT | 2024-11-07 |
| 1 CNY = | 68.2703 KZT | 0.0146 CNY = | 1 KZT | 2024-11-06 |
| 1 CNY = | 68.6562 KZT | 0.0146 CNY = | 1 KZT | 2024-11-05 |
| 1 CNY = | 68.7411 KZT | 0.0145 CNY = | 1 KZT | 2024-11-04 |
| 1 CNY = | 68.6828 KZT | 0.0146 CNY = | 1 KZT | 2024-11-03 |
| 1 CNY = | 68.9124 KZT | 0.0145 CNY = | 1 KZT | 2024-11-02 |
| 1 CNY = | 68.4234 KZT | 0.0146 CNY = | 1 KZT | 2024-11-01 |
| 1 CNY = | 68.4811 KZT | 0.0146 CNY = | 1 KZT | 2024-10-31 |
| 1 CNY = | 68.4272 KZT | 0.0146 CNY = | 1 KZT | 2024-10-30 |
| 1 CNY = | 67.7678 KZT | 0.0148 CNY = | 1 KZT | 2024-10-29 |
| 1 CNY = | 68.0692 KZT | 0.0147 CNY = | 1 KZT | 2024-10-28 |
| 1 CNY = | 68.3062 KZT | 0.0146 CNY = | 1 KZT | 2024-10-27 |
| 1 CNY = | 67.9182 KZT | 0.0147 CNY = | 1 KZT | 2024-10-26 |
| 1 CNY = | 67.6889 KZT | 0.0148 CNY = | 1 KZT | 2024-10-25 |
| 1 CNY = | 67.691 KZT | 0.0148 CNY = | 1 KZT | 2024-10-24 |
| 1 CNY = | 67.5838 KZT | 0.0148 CNY = | 1 KZT | 2024-10-23 |
| 1 CNY = | 68.7004 KZT | 0.0146 CNY = | 1 KZT | 2024-10-22 |
| 1 CNY = | 68.7962 KZT | 0.0145 CNY = | 1 KZT | 2024-10-21 |
| 1 CNY = | 68.8004 KZT | 0.0145 CNY = | 1 KZT | 2024-10-20 |
| 1 CNY = | 68.4086 KZT | 0.0146 CNY = | 1 KZT | 2024-10-19 |
| 1 CNY = | 68.2268 KZT | 0.0147 CNY = | 1 KZT | 2024-10-18 |
| 1 CNY = | 67.8812 KZT | 0.0147 CNY = | 1 KZT | 2024-10-17 |
| 1 CNY = | 67.992 KZT | 0.0147 CNY = | 1 KZT | 2024-10-16 |
| 1 CNY = | 69.7471 KZT | 0.0143 CNY = | 1 KZT | 2024-10-15 |
| 1 CNY = | 69.4137 KZT | 0.0144 CNY = | 1 KZT | 2024-10-14 |
| 1 CNY = | 69.0423 KZT | 0.0145 CNY = | 1 KZT | 2024-10-13 |
| 1 CNY = | 68.5216 KZT | 0.0146 CNY = | 1 KZT | 2024-10-12 |
| 1 CNY = | 68.6928 KZT | 0.0146 CNY = | 1 KZT | 2024-10-11 |
| 1 CNY = | 68.5459 KZT | 0.0146 CNY = | 1 KZT | 2024-10-10 |
| 1 CNY = | 68.6119 KZT | 0.0146 CNY = | 1 KZT | 2024-10-09 |
| 1 CNY = | 68.4545 KZT | 0.0146 CNY = | 1 KZT | 2024-10-08 |
| 1 CNY = | 69.0151 KZT | 0.0145 CNY = | 1 KZT | 2024-10-07 |
| 1 CNY = | 68.6894 KZT | 0.0146 CNY = | 1 KZT | 2024-10-06 |
| 1 CNY = | 68.8702 KZT | 0.0145 CNY = | 1 KZT | 2024-10-05 |
| 1 CNY = | 67.9966 KZT | 0.0147 CNY = | 1 KZT | 2024-10-04 |
| 1 CNY = | 68.0668 KZT | 0.0147 CNY = | 1 KZT | 2024-10-03 |
| 1 CNY = | 68.151 KZT | 0.0147 CNY = | 1 KZT | 2024-10-02 |
| 1 CNY = | 68.0524 KZT | 0.0147 CNY = | 1 KZT | 2024-10-01 |
| 1 CNY = | 68.5283 KZT | 0.0146 CNY = | 1 KZT | 2024-09-30 |
| 1 CNY = | 68.0005 KZT | 0.0147 CNY = | 1 KZT | 2024-09-29 |
| 1 CNY = | 68.6185 KZT | 0.0146 CNY = | 1 KZT | 2024-09-28 |
| 1 CNY = | 68.3898 KZT | 0.0146 CNY = | 1 KZT | 2024-09-27 |
| 1 CNY = | 68.1965 KZT | 0.0147 CNY = | 1 KZT | 2024-09-26 |
| 1 CNY = | 68.1596 KZT | 0.0147 CNY = | 1 KZT | 2024-09-25 |
| 1 CNY = | 68.163 KZT | 0.0147 CNY = | 1 KZT | 2024-09-24 |
| 1 CNY = | 68.1602 KZT | 0.0147 CNY = | 1 KZT | 2024-09-23 |
| 1 CNY = | 68.1487 KZT | 0.0147 CNY = | 1 KZT | 2024-09-22 |
| 1 CNY = | 68.185 KZT | 0.0147 CNY = | 1 KZT | 2024-09-21 |
| 1 CNY = | 68.0374 KZT | 0.0147 CNY = | 1 KZT | 2024-09-20 |
| 1 CNY = | 67.9784 KZT | 0.0147 CNY = | 1 KZT | 2024-09-19 |
| 1 CNY = | 67.7338 KZT | 0.0148 CNY = | 1 KZT | 2024-09-18 |
| 1 CNY = | 67.1874 KZT | 0.0149 CNY = | 1 KZT | 2024-09-17 |
| 1 CNY = | 67.6072 KZT | 0.0148 CNY = | 1 KZT | 2024-09-16 |
| 1 CNY = | 67.4248 KZT | 0.0148 CNY = | 1 KZT | 2024-09-15 |
| 1 CNY = | 67.5675 KZT | 0.0148 CNY = | 1 KZT | 2024-09-14 |
| 1 CNY = | 67.7732 KZT | 0.0148 CNY = | 1 KZT | 2024-09-13 |
| 1 CNY = | 67.422 KZT | 0.0148 CNY = | 1 KZT | 2024-09-12 |
| 1 CNY = | 67.5073 KZT | 0.0148 CNY = | 1 KZT | 2024-09-11 |
| 1 CNY = | 67.7057 KZT | 0.0148 CNY = | 1 KZT | 2024-09-10 |
| 1 CNY = | 67.7997 KZT | 0.0147 CNY = | 1 KZT | 2024-09-09 |
| 1 CNY = | 68.1211 KZT | 0.0147 CNY = | 1 KZT | 2024-09-08 |
| 1 CNY = | 68.1357 KZT | 0.0147 CNY = | 1 KZT | 2024-09-07 |
| 1 CNY = | 68.159 KZT | 0.0147 CNY = | 1 KZT | 2024-09-06 |
| 1 CNY = | 67.9755 KZT | 0.0147 CNY = | 1 KZT | 2024-09-05 |
| 1 CNY = | 67.6805 KZT | 0.0148 CNY = | 1 KZT | 2024-09-04 |
| 1 CNY = | 67.714 KZT | 0.0148 CNY = | 1 KZT | 2024-09-03 |
| 1 CNY = | 67.6206 KZT | 0.0148 CNY = | 1 KZT | 2024-09-02 |
| 1 CNY = | 67.7223 KZT | 0.0148 CNY = | 1 KZT | 2024-09-01 |
| 1 CNY = | 68.1956 KZT | 0.0147 CNY = | 1 KZT | 2024-08-31 |
| 1 CNY = | 67.7077 KZT | 0.0148 CNY = | 1 KZT | 2024-08-30 |
| 1 CNY = | 67.605 KZT | 0.0148 CNY = | 1 KZT | 2024-08-29 |
| 1 CNY = | 67.3067 KZT | 0.0149 CNY = | 1 KZT | 2024-08-28 |
| 1 CNY = | 67.3781 KZT | 0.0148 CNY = | 1 KZT | 2024-08-27 |
| 1 CNY = | 67.0275 KZT | 0.0149 CNY = | 1 KZT | 2024-08-26 |
| 1 CNY = | 66.5985 KZT | 0.015 CNY = | 1 KZT | 2024-08-25 |
| 1 CNY = | 66.9321 KZT | 0.0149 CNY = | 1 KZT | 2024-08-24 |
| 1 CNY = | 66.9475 KZT | 0.0149 CNY = | 1 KZT | 2024-08-23 |
| 1 CNY = | 66.9241 KZT | 0.0149 CNY = | 1 KZT | 2024-08-22 |
| 1 CNY = | 66.9316 KZT | 0.0149 CNY = | 1 KZT | 2024-08-21 |
| 1 CNY = | 67.1876 KZT | 0.0149 CNY = | 1 KZT | 2024-08-20 |
| 1 CNY = | 67.3342 KZT | 0.0149 CNY = | 1 KZT | 2024-08-19 |
| 1 CNY = | 66.5966 KZT | 0.015 CNY = | 1 KZT | 2024-08-18 |
| 1 CNY = | 66.9451 KZT | 0.0149 CNY = | 1 KZT | 2024-08-17 |
| 1 CNY = | 66.7892 KZT | 0.015 CNY = | 1 KZT | 2024-08-16 |
| 1 CNY = | 66.8387 KZT | 0.015 CNY = | 1 KZT | 2024-08-15 |
| 1 CNY = | 66.9118 KZT | 0.0149 CNY = | 1 KZT | 2024-08-14 |
| 1 CNY = | 66.6674 KZT | 0.015 CNY = | 1 KZT | 2024-08-13 |
| 1 CNY = | 66.4386 KZT | 0.0151 CNY = | 1 KZT | 2024-08-12 |
| 1 CNY = | 66.6008 KZT | 0.015 CNY = | 1 KZT | 2024-08-11 |
| 1 CNY = | 66.8072 KZT | 0.015 CNY = | 1 KZT | 2024-08-10 |
| 1 CNY = | 65.6159 KZT | 0.0152 CNY = | 1 KZT | 2024-08-09 |
| 1 CNY = | 65.609 KZT | 0.0152 CNY = | 1 KZT | 2024-08-08 |
| 1 CNY = | 65.4948 KZT | 0.0153 CNY = | 1 KZT | 2024-08-07 |
| 1 CNY = | 66.3615 KZT | 0.0151 CNY = | 1 KZT | 2024-08-06 |
| 1 CNY = | 66.5176 KZT | 0.015 CNY = | 1 KZT | 2024-08-05 |
| 1 CNY = | 66.4189 KZT | 0.0151 CNY = | 1 KZT | 2024-08-04 |
| 1 CNY = | 66.4137 KZT | 0.0151 CNY = | 1 KZT | 2024-08-03 |
| 1 CNY = | 65.6722 KZT | 0.0152 CNY = | 1 KZT | 2024-08-02 |
| 1 CNY = | 65.2978 KZT | 0.0153 CNY = | 1 KZT | 2024-08-01 |
| 1 CNY = | 65.4831 KZT | 0.0153 CNY = | 1 KZT | 2024-07-31 |
| 1 CNY = | 65.4607 KZT | 0.0153 CNY = | 1 KZT | 2024-07-30 |
| 1 CNY = | 65.326 KZT | 0.0153 CNY = | 1 KZT | 2024-07-29 |
| 1 CNY = | 65.4443 KZT | 0.0153 CNY = | 1 KZT | 2024-07-28 |
| 1 CNY = | 65.2811 KZT | 0.0153 CNY = | 1 KZT | 2024-07-27 |
| 1 CNY = | 65.6393 KZT | 0.0152 CNY = | 1 KZT | 2024-07-26 |
| 1 CNY = | 65.9474 KZT | 0.0152 CNY = | 1 KZT | 2024-07-25 |
| 1 CNY = | 65.4254 KZT | 0.0153 CNY = | 1 KZT | 2024-07-24 |
| 1 CNY = | 65.8717 KZT | 0.0152 CNY = | 1 KZT | 2024-07-23 |
| 1 CNY = | 65.3376 KZT | 0.0153 CNY = | 1 KZT | 2024-07-22 |
| 1 CNY = | 65.3737 KZT | 0.0153 CNY = | 1 KZT | 2024-07-21 |
| 1 CNY = | 65.1768 KZT | 0.0153 CNY = | 1 KZT | 2024-07-20 |
| 1 CNY = | 65.2752 KZT | 0.0153 CNY = | 1 KZT | 2024-07-19 |
| 1 CNY = | 65.1466 KZT | 0.0153 CNY = | 1 KZT | 2024-07-18 |
| 1 CNY = | 65.3692 KZT | 0.0153 CNY = | 1 KZT | 2024-07-17 |
| 1 CNY = | 65.168 KZT | 0.0153 CNY = | 1 KZT | 2024-07-16 |
| 1 CNY = | 65.6779 KZT | 0.0152 CNY = | 1 KZT | 2024-07-15 |
| 1 CNY = | 66.3128 KZT | 0.0151 CNY = | 1 KZT | 2024-07-14 |
| 1 CNY = | 66.2154 KZT | 0.0151 CNY = | 1 KZT | 2024-07-13 |
| 1 CNY = | 65.9839 KZT | 0.0152 CNY = | 1 KZT | 2024-07-12 |
| 1 CNY = | 65.7 KZT | 0.0152 CNY = | 1 KZT | 2024-07-11 |
| 1 CNY = | 65.6034 KZT | 0.0152 CNY = | 1 KZT | 2024-07-10 |
| 1 CNY = | 65.3084 KZT | 0.0153 CNY = | 1 KZT | 2024-07-09 |
| 1 CNY = | 64.8581 KZT | 0.0154 CNY = | 1 KZT | 2024-07-08 |
| 1 CNY = | 64.8034 KZT | 0.0154 CNY = | 1 KZT | 2024-07-07 |
| 1 CNY = | 65.3258 KZT | 0.0153 CNY = | 1 KZT | 2024-07-06 |
| 1 CNY = | 64.7858 KZT | 0.0154 CNY = | 1 KZT | 2024-07-05 |
| 1 CNY = | 64.9211 KZT | 0.0154 CNY = | 1 KZT | 2024-07-04 |
| 1 CNY = | 64.9598 KZT | 0.0154 CNY = | 1 KZT | 2024-07-03 |
| 1 CNY = | 64.1997 KZT | 0.0156 CNY = | 1 KZT | 2024-07-02 |
| 1 CNY = | 63.9929 KZT | 0.0156 CNY = | 1 KZT | 2024-07-01 |
| 1 CNY = | 64.3767 KZT | 0.0155 CNY = | 1 KZT | 2024-06-30 |
| 1 CNY = | 64.0842 KZT | 0.0156 CNY = | 1 KZT | 2024-06-29 |
| 1 CNY = | 64.0205 KZT | 0.0156 CNY = | 1 KZT | 2024-06-28 |
| 1 CNY = | 63.8981 KZT | 0.0156 CNY = | 1 KZT | 2024-06-27 |
| 1 CNY = | 63.9158 KZT | 0.0156 CNY = | 1 KZT | 2024-06-26 |
| 1 CNY = | 63.537 KZT | 0.0157 CNY = | 1 KZT | 2024-06-25 |
| 1 CNY = | 63.4658 KZT | 0.0158 CNY = | 1 KZT | 2024-06-24 |
| 1 CNY = | 63.2067 KZT | 0.0158 CNY = | 1 KZT | 2024-06-23 |
| 1 CNY = | 62.3282 KZT | 0.016 CNY = | 1 KZT | 2024-06-22 |
| 1 CNY = | 62.2288 KZT | 0.0161 CNY = | 1 KZT | 2024-06-21 |
| 1 CNY = | 62.1204 KZT | 0.0161 CNY = | 1 KZT | 2024-06-20 |
| 1 CNY = | 62.1487 KZT | 0.0161 CNY = | 1 KZT | 2024-06-19 |
| 1 CNY = | 62.4875 KZT | 0.016 CNY = | 1 KZT | 2024-06-18 |
| 1 CNY = | 61.8226 KZT | 0.0162 CNY = | 1 KZT | 2024-06-17 |
| 1 CNY = | 62.1528 KZT | 0.0161 CNY = | 1 KZT | 2024-06-16 |
| 1 CNY = | 61.6909 KZT | 0.0162 CNY = | 1 KZT | 2024-06-15 |
| 1 CNY = | 62.4653 KZT | 0.016 CNY = | 1 KZT | 2024-06-14 |
| 1 CNY = | 62.126 KZT | 0.0161 CNY = | 1 KZT | 2024-06-13 |
| 1 CNY = | 62.168 KZT | 0.0161 CNY = | 1 KZT | 2024-06-12 |
| 1 CNY = | 61.5665 KZT | 0.0162 CNY = | 1 KZT | 2024-06-11 |
| 1 CNY = | 61.8618 KZT | 0.0162 CNY = | 1 KZT | 2024-06-10 |
| 1 CNY = | 61.7925 KZT | 0.0162 CNY = | 1 KZT | 2024-06-09 |
| 1 CNY = | 61.3037 KZT | 0.0163 CNY = | 1 KZT | 2024-06-08 |
| 1 CNY = | 61.6813 KZT | 0.0162 CNY = | 1 KZT | 2024-06-07 |
| 1 CNY = | 61.6676 KZT | 0.0162 CNY = | 1 KZT | 2024-06-06 |
| 1 CNY = | 61.671 KZT | 0.0162 CNY = | 1 KZT | 2024-06-05 |
| 1 CNY = | 61.4454 KZT | 0.0163 CNY = | 1 KZT | 2024-06-04 |
| 1 CNY = | 61.5534 KZT | 0.0162 CNY = | 1 KZT | 2024-06-03 |
| 1 CNY = | 61.1774 KZT | 0.0163 CNY = | 1 KZT | 2024-06-02 |
| 1 CNY = | 61.0253 KZT | 0.0164 CNY = | 1 KZT | 2024-06-01 |
| 1 CNY = | 61.1805 KZT | 0.0163 CNY = | 1 KZT | 2024-05-31 |
| 1 CNY = | 61.0162 KZT | 0.0164 CNY = | 1 KZT | 2024-05-30 |
| 1 CNY = | 61.0596 KZT | 0.0164 CNY = | 1 KZT | 2024-05-29 |
| 1 CNY = | 61.3735 KZT | 0.0163 CNY = | 1 KZT | 2024-05-28 |
| 1 CNY = | 61.207 KZT | 0.0163 CNY = | 1 KZT | 2024-05-27 |
| 1 CNY = | 60.9876 KZT | 0.0164 CNY = | 1 KZT | 2024-05-26 |
| 1 CNY = | 61.288 KZT | 0.0163 CNY = | 1 KZT | 2024-05-25 |
| 1 CNY = | 61.1951 KZT | 0.0163 CNY = | 1 KZT | 2024-05-24 |
| 1 CNY = | 61.0471 KZT | 0.0164 CNY = | 1 KZT | 2024-05-23 |
| 1 CNY = | 61.4108 KZT | 0.0163 CNY = | 1 KZT | 2024-05-22 |
| 1 CNY = | 61.9281 KZT | 0.0161 CNY = | 1 KZT | 2024-05-21 |
| 1 CNY = | 60.7262 KZT | 0.0165 CNY = | 1 KZT | 2024-05-20 |
| 1 CNY = | 60.9728 KZT | 0.0164 CNY = | 1 KZT | 2024-05-19 |
| 1 CNY = | 61.0993 KZT | 0.0164 CNY = | 1 KZT | 2024-05-18 |
| 1 CNY = | 60.8978 KZT | 0.0164 CNY = | 1 KZT | 2024-05-17 |
| 1 CNY = | 60.8851 KZT | 0.0164 CNY = | 1 KZT | 2024-05-16 |
| 1 CNY = | 60.9156 KZT | 0.0164 CNY = | 1 KZT | 2024-05-15 |
| 1 CNY = | 60.5551 KZT | 0.0165 CNY = | 1 KZT | 2024-05-14 |
| 1 CNY = | 60.8609 KZT | 0.0164 CNY = | 1 KZT | 2024-05-13 |
| 1 CNY = | 61.0144 KZT | 0.0164 CNY = | 1 KZT | 2024-05-12 |
| 1 CNY = | 60.8409 KZT | 0.0164 CNY = | 1 KZT | 2024-05-11 |
| 1 CNY = | 61.4196 KZT | 0.0163 CNY = | 1 KZT | 2024-05-10 |
| 1 CNY = | 61.3313 KZT | 0.0163 CNY = | 1 KZT | 2024-05-09 |
| 1 CNY = | 61.3415 KZT | 0.0163 CNY = | 1 KZT | 2024-05-08 |
| 1 CNY = | 61.3303 KZT | 0.0163 CNY = | 1 KZT | 2024-05-07 |
| 1 CNY = | 61.084 KZT | 0.0164 CNY = | 1 KZT | 2024-05-06 |
| 1 CNY = | 61.5605 KZT | 0.0162 CNY = | 1 KZT | 2024-05-05 |
| 1 CNY = | 61.0181 KZT | 0.0164 CNY = | 1 KZT | 2024-05-04 |
| 1 CNY = | 61.2481 KZT | 0.0163 CNY = | 1 KZT | 2024-05-03 |
| 1 CNY = | 61.3045 KZT | 0.0163 CNY = | 1 KZT | 2024-05-02 |
| 1 CNY = | 61.2969 KZT | 0.0163 CNY = | 1 KZT | 2024-05-01 |
| 1 CNY = | 61.4241 KZT | 0.0163 CNY = | 1 KZT | 2024-04-30 |
| 1 CNY = | 61.1861 KZT | 0.0163 CNY = | 1 KZT | 2024-04-29 |
| 1 CNY = | 60.9573 KZT | 0.0164 CNY = | 1 KZT | 2024-04-28 |
| 1 CNY = | 61.4601 KZT | 0.0163 CNY = | 1 KZT | 2024-04-27 |
| 1 CNY = | 61.5337 KZT | 0.0163 CNY = | 1 KZT | 2024-04-26 |
| 1 CNY = | 61.4345 KZT | 0.0163 CNY = | 1 KZT | 2024-04-25 |
| 1 CNY = | 61.4438 KZT | 0.0163 CNY = | 1 KZT | 2024-04-24 |
| 1 CNY = | 61.9204 KZT | 0.0161 CNY = | 1 KZT | 2024-04-23 |
| 1 CNY = | 61.8129 KZT | 0.0162 CNY = | 1 KZT | 2024-04-22 |
| 1 CNY = | 62.0219 KZT | 0.0161 CNY = | 1 KZT | 2024-04-21 |
| 1 CNY = | 62.1672 KZT | 0.0161 CNY = | 1 KZT | 2024-04-20 |
| 1 CNY = | 62.0157 KZT | 0.0161 CNY = | 1 KZT | 2024-04-19 |
| 1 CNY = | 61.9033 KZT | 0.0162 CNY = | 1 KZT | 2024-04-18 |
| 1 CNY = | 62.0357 KZT | 0.0161 CNY = | 1 KZT | 2024-04-17 |
| 1 CNY = | 61.9055 KZT | 0.0162 CNY = | 1 KZT | 2024-04-16 |
| 1 CNY = | 62.6629 KZT | 0.016 CNY = | 1 KZT | 2024-04-15 |
| 1 CNY = | 61.7954 KZT | 0.0162 CNY = | 1 KZT | 2024-04-14 |
| 1 CNY = | 61.4261 KZT | 0.0163 CNY = | 1 KZT | 2024-04-13 |
| 1 CNY = | 61.7631 KZT | 0.0162 CNY = | 1 KZT | 2024-04-12 |
| 1 CNY = | 61.6339 KZT | 0.0162 CNY = | 1 KZT | 2024-04-11 |
| 1 CNY = | 61.6663 KZT | 0.0162 CNY = | 1 KZT | 2024-04-10 |
| 1 CNY = | 61.8099 KZT | 0.0162 CNY = | 1 KZT | 2024-04-09 |
| 1 CNY = | 61.4665 KZT | 0.0163 CNY = | 1 KZT | 2024-04-08 |
| 1 CNY = | 61.708 KZT | 0.0162 CNY = | 1 KZT | 2024-04-07 |
| 1 CNY = | 61.802 KZT | 0.0162 CNY = | 1 KZT | 2024-04-06 |
| 1 CNY = | 61.7952 KZT | 0.0162 CNY = | 1 KZT | 2024-04-05 |
| 1 CNY = | 61.7258 KZT | 0.0162 CNY = | 1 KZT | 2024-04-04 |
| 1 CNY = | 61.7216 KZT | 0.0162 CNY = | 1 KZT | 2024-04-03 |
| 1 CNY = | 62.0199 KZT | 0.0161 CNY = | 1 KZT | 2024-04-02 |
| 1 CNY = | 62.268 KZT | 0.0161 CNY = | 1 KZT | 2024-04-01 |
| 1 CNY = | 62.5156 KZT | 0.016 CNY = | 1 KZT | 2024-03-31 |
| 1 CNY = | 62.316 KZT | 0.016 CNY = | 1 KZT | 2024-03-30 |
| 1 CNY = | 62.353 KZT | 0.016 CNY = | 1 KZT | 2024-03-29 |
| 1 CNY = | 62.0316 KZT | 0.0161 CNY = | 1 KZT | 2024-03-28 |
| 1 CNY = | 62.0582 KZT | 0.0161 CNY = | 1 KZT | 2024-03-27 |
| 1 CNY = | 62.757 KZT | 0.0159 CNY = | 1 KZT | 2024-03-26 |
| 1 CNY = | 61.9628 KZT | 0.0161 CNY = | 1 KZT | 2024-03-25 |
| 1 CNY = | 62.4056 KZT | 0.016 CNY = | 1 KZT | 2024-03-24 |
| 1 CNY = | 62.4559 KZT | 0.016 CNY = | 1 KZT | 2024-03-23 |
| 1 CNY = | 62.2364 KZT | 0.0161 CNY = | 1 KZT | 2024-03-22 |
| 1 CNY = | 62.4952 KZT | 0.016 CNY = | 1 KZT | 2024-03-21 |
| 1 CNY = | 62.49 KZT | 0.016 CNY = | 1 KZT | 2024-03-20 |
| 1 CNY = | 62.5809 KZT | 0.016 CNY = | 1 KZT | 2024-03-19 |
| 1 CNY = | 62.5051 KZT | 0.016 CNY = | 1 KZT | 2024-03-18 |
| 1 CNY = | 62.4202 KZT | 0.016 CNY = | 1 KZT | 2024-03-17 |
| 1 CNY = | 62.5915 KZT | 0.016 CNY = | 1 KZT | 2024-03-16 |
| 1 CNY = | 62.0783 KZT | 0.0161 CNY = | 1 KZT | 2024-03-15 |
| 1 CNY = | 62.1146 KZT | 0.0161 CNY = | 1 KZT | 2024-03-14 |
| 1 CNY = | 62.0686 KZT | 0.0161 CNY = | 1 KZT | 2024-03-13 |
| 1 CNY = | 61.9388 KZT | 0.0161 CNY = | 1 KZT | 2024-03-12 |
| 1 CNY = | 62.1825 KZT | 0.0161 CNY = | 1 KZT | 2024-03-11 |
| 1 CNY = | 62.4163 KZT | 0.016 CNY = | 1 KZT | 2024-03-10 |
| 1 CNY = | 62.9571 KZT | 0.0159 CNY = | 1 KZT | 2024-03-09 |
| 1 CNY = | 62.7783 KZT | 0.0159 CNY = | 1 KZT | 2024-03-08 |
| 1 CNY = | 62.6284 KZT | 0.016 CNY = | 1 KZT | 2024-03-07 |
| 1 CNY = | 62.6206 KZT | 0.016 CNY = | 1 KZT | 2024-03-06 |
| 1 CNY = | 62.752 KZT | 0.0159 CNY = | 1 KZT | 2024-03-05 |
| 1 CNY = | 62.4838 KZT | 0.016 CNY = | 1 KZT | 2024-03-04 |
| 1 CNY = | 62.6473 KZT | 0.016 CNY = | 1 KZT | 2024-03-03 |
| 1 CNY = | 62.2739 KZT | 0.0161 CNY = | 1 KZT | 2024-03-02 |
| 1 CNY = | 62.7121 KZT | 0.0159 CNY = | 1 KZT | 2024-03-01 |
| 1 CNY = | 62.6195 KZT | 0.016 CNY = | 1 KZT | 2024-02-29 |
| 1 CNY = | 62.5926 KZT | 0.016 CNY = | 1 KZT | 2024-02-28 |
| 1 CNY = | 62.9333 KZT | 0.0159 CNY = | 1 KZT | 2024-02-27 |
| 1 CNY = | 62.4931 KZT | 0.016 CNY = | 1 KZT | 2024-02-26 |
| 1 CNY = | 62.9195 KZT | 0.0159 CNY = | 1 KZT | 2024-02-25 |
| 1 CNY = | 62.7729 KZT | 0.0159 CNY = | 1 KZT | 2024-02-24 |
| 1 CNY = | 62.4864 KZT | 0.016 CNY = | 1 KZT | 2024-02-23 |
| 1 CNY = | 62.5652 KZT | 0.016 CNY = | 1 KZT | 2024-02-22 |
| 1 CNY = | 62.5951 KZT | 0.016 CNY = | 1 KZT | 2024-02-21 |
| 1 CNY = | 62.2273 KZT | 0.0161 CNY = | 1 KZT | 2024-02-20 |
| 1 CNY = | 62.1773 KZT | 0.0161 CNY = | 1 KZT | 2024-02-19 |
| 1 CNY = | 63.378 KZT | 0.0158 CNY = | 1 KZT | 2024-02-18 |
| 1 CNY = | 63.0041 KZT | 0.0159 CNY = | 1 KZT | 2024-02-17 |
| 1 CNY = | 62.232 KZT | 0.0161 CNY = | 1 KZT | 2024-02-16 |
| 1 CNY = | 62.2874 KZT | 0.0161 CNY = | 1 KZT | 2024-02-15 |
| 1 CNY = | 62.1374 KZT | 0.0161 CNY = | 1 KZT | 2024-02-14 |
| 1 CNY = | 62.5459 KZT | 0.016 CNY = | 1 KZT | 2024-02-13 |
| 1 CNY = | 62.9923 KZT | 0.0159 CNY = | 1 KZT | 2024-02-12 |
| 1 CNY = | 62.9905 KZT | 0.0159 CNY = | 1 KZT | 2024-02-11 |
| 1 CNY = | 63.4914 KZT | 0.0158 CNY = | 1 KZT | 2024-02-10 |
| 1 CNY = | 64.0907 KZT | 0.0156 CNY = | 1 KZT | 2024-02-09 |
| 1 CNY = | 63.5657 KZT | 0.0157 CNY = | 1 KZT | 2024-02-08 |
| 1 CNY = | 63.5702 KZT | 0.0157 CNY = | 1 KZT | 2024-02-07 |
| 1 CNY = | 62.9554 KZT | 0.0159 CNY = | 1 KZT | 2024-02-06 |
| 1 CNY = | 63.4125 KZT | 0.0158 CNY = | 1 KZT | 2024-02-05 |
| 1 CNY = | 63.0558 KZT | 0.0159 CNY = | 1 KZT | 2024-02-04 |
| 1 CNY = | 63.0593 KZT | 0.0159 CNY = | 1 KZT | 2024-02-03 |
| 1 CNY = | 63.6411 KZT | 0.0157 CNY = | 1 KZT | 2024-02-02 |
| 1 CNY = | 63.4898 KZT | 0.0158 CNY = | 1 KZT | 2024-02-01 |
| 1 CNY = | 63.5005 KZT | 0.0157 CNY = | 1 KZT | 2024-01-31 |
| 1 CNY = | 63.4141 KZT | 0.0158 CNY = | 1 KZT | 2024-01-30 |
| 1 CNY = | 62.3239 KZT | 0.016 CNY = | 1 KZT | 2024-01-29 |
| 1 CNY = | 62.7729 KZT | 0.0159 CNY = | 1 KZT | 2024-01-28 |
| 1 CNY = | 63.0936 KZT | 0.0158 CNY = | 1 KZT | 2024-01-27 |
| 1 CNY = | 63.3656 KZT | 0.0158 CNY = | 1 KZT | 2024-01-26 |
| 1 CNY = | 63.2852 KZT | 0.0158 CNY = | 1 KZT | 2024-01-25 |