Last Year History for CNY/LBP
| CNY | LBP | CNY | LBP | Date |
|---|---|---|---|---|
| 1 CNY = | 12330.561 LBP | 0.0001 CNY = | 1 LBP | 2024-12-03 |
| 1 CNY = | 12349.327 LBP | 0.0001 CNY = | 1 LBP | 2024-12-02 |
| 1 CNY = | 12342.6543 LBP | 0.0001 CNY = | 1 LBP | 2024-12-01 |
| 1 CNY = | 12342.6543 LBP | 0.0001 CNY = | 1 LBP | 2024-11-30 |
| 1 CNY = | 12355.098 LBP | 0.0001 CNY = | 1 LBP | 2024-11-29 |
| 1 CNY = | 12314.0023 LBP | 0.0001 CNY = | 1 LBP | 2024-11-28 |
| 1 CNY = | 12379.6168 LBP | 0.0001 CNY = | 1 LBP | 2024-11-27 |
| 1 CNY = | 12367.5016 LBP | 0.0001 CNY = | 1 LBP | 2024-11-26 |
| 1 CNY = | 12285.3212 LBP | 0.0001 CNY = | 1 LBP | 2024-11-25 |
| 1 CNY = | 12360.3349 LBP | 0.0001 CNY = | 1 LBP | 2024-11-24 |
| 1 CNY = | 12360.3349 LBP | 0.0001 CNY = | 1 LBP | 2024-11-23 |
| 1 CNY = | 12416.3653 LBP | 0.0001 CNY = | 1 LBP | 2024-11-22 |
| 1 CNY = | 12377.4114 LBP | 0.0001 CNY = | 1 LBP | 2024-11-21 |
| 1 CNY = | 12313.2228 LBP | 0.0001 CNY = | 1 LBP | 2024-11-20 |
| 1 CNY = | 12308.878 LBP | 0.0001 CNY = | 1 LBP | 2024-11-19 |
| 1 CNY = | 12402.6062 LBP | 0.0001 CNY = | 1 LBP | 2024-11-18 |
| 1 CNY = | 12418.887 LBP | 0.0001 CNY = | 1 LBP | 2024-11-17 |
| 1 CNY = | 12418.887 LBP | 0.0001 CNY = | 1 LBP | 2024-11-16 |
| 1 CNY = | 12386.5045 LBP | 0.0001 CNY = | 1 LBP | 2024-11-15 |
| 1 CNY = | 12460.1074 LBP | 0.0001 CNY = | 1 LBP | 2024-11-14 |
| 1 CNY = | 12408.9428 LBP | 0.0001 CNY = | 1 LBP | 2024-11-13 |
| 1 CNY = | 12391.1866 LBP | 0.0001 CNY = | 1 LBP | 2024-11-12 |
| 1 CNY = | 12518.5942 LBP | 0.0001 CNY = | 1 LBP | 2024-11-11 |
| 1 CNY = | 12543.3892 LBP | 0.0001 CNY = | 1 LBP | 2024-11-10 |
| 1 CNY = | 12543.3892 LBP | 0.0001 CNY = | 1 LBP | 2024-11-09 |
| 1 CNY = | 12521.7622 LBP | 0.0001 CNY = | 1 LBP | 2024-11-08 |
| 1 CNY = | 12492.5577 LBP | 0.0001 CNY = | 1 LBP | 2024-11-07 |
| 1 CNY = | 12496.2245 LBP | 0.0001 CNY = | 1 LBP | 2024-11-06 |
| 1 CNY = | 12612.9677 LBP | 0.0001 CNY = | 1 LBP | 2024-11-05 |
| 1 CNY = | 12587.243 LBP | 0.0001 CNY = | 1 LBP | 2024-11-04 |
| 1 CNY = | 12556.8815 LBP | 0.0001 CNY = | 1 LBP | 2024-11-03 |
| 1 CNY = | 12581.6895 LBP | 0.0001 CNY = | 1 LBP | 2024-11-02 |
| 1 CNY = | 12556.351 LBP | 0.0001 CNY = | 1 LBP | 2024-11-01 |
| 1 CNY = | 12535.8452 LBP | 0.0001 CNY = | 1 LBP | 2024-10-31 |
| 1 CNY = | 12551.8761 LBP | 0.0001 CNY = | 1 LBP | 2024-10-30 |
| 1 CNY = | 12550.9927 LBP | 0.0001 CNY = | 1 LBP | 2024-10-29 |
| 1 CNY = | 12587.4209 LBP | 0.0001 CNY = | 1 LBP | 2024-10-28 |
| 1 CNY = | 12601.9154 LBP | 0.0001 CNY = | 1 LBP | 2024-10-27 |
| 1 CNY = | 12601.9154 LBP | 0.0001 CNY = | 1 LBP | 2024-10-26 |
| 1 CNY = | 12543.9934 LBP | 0.0001 CNY = | 1 LBP | 2024-10-25 |
| 1 CNY = | 12570.8789 LBP | 0.0001 CNY = | 1 LBP | 2024-10-24 |
| 1 CNY = | 12597.0844 LBP | 0.0001 CNY = | 1 LBP | 2024-10-23 |
| 1 CNY = | 12611.8328 LBP | 0.0001 CNY = | 1 LBP | 2024-10-22 |
| 1 CNY = | 12568.1199 LBP | 0.0001 CNY = | 1 LBP | 2024-10-21 |
| 1 CNY = | 12572.9674 LBP | 0.0001 CNY = | 1 LBP | 2024-10-20 |
| 1 CNY = | 12572.9674 LBP | 0.0001 CNY = | 1 LBP | 2024-10-19 |
| 1 CNY = | 12642.3981 LBP | 0.0001 CNY = | 1 LBP | 2024-10-18 |
| 1 CNY = | 12601.7379 LBP | 0.0001 CNY = | 1 LBP | 2024-10-17 |
| 1 CNY = | 12610.8359 LBP | 0.0001 CNY = | 1 LBP | 2024-10-16 |
| 1 CNY = | 12606.3243 LBP | 0.0001 CNY = | 1 LBP | 2024-10-15 |
| 1 CNY = | 12665.259 LBP | 0.0001 CNY = | 1 LBP | 2024-10-14 |
| 1 CNY = | 12656.8736 LBP | 0.0001 CNY = | 1 LBP | 2024-10-13 |
| 1 CNY = | 12656.8736 LBP | 0.0001 CNY = | 1 LBP | 2024-10-12 |
| 1 CNY = | 12671.9351 LBP | 0.0001 CNY = | 1 LBP | 2024-10-11 |
| 1 CNY = | 12651.2736 LBP | 0.0001 CNY = | 1 LBP | 2024-10-10 |
| 1 CNY = | 12682.5462 LBP | 0.0001 CNY = | 1 LBP | 2024-10-09 |
| 1 CNY = | 12669.3403 LBP | 0.0001 CNY = | 1 LBP | 2024-10-08 |
| 1 CNY = | 12824.7347 LBP | 0.0001 CNY = | 1 LBP | 2024-10-07 |
| 1 CNY = | 12811.6607 LBP | 0.0001 CNY = | 1 LBP | 2024-10-06 |
| 1 CNY = | 12811.6607 LBP | 0.0001 CNY = | 1 LBP | 2024-10-05 |
| 1 CNY = | 12712.7273 LBP | 0.0001 CNY = | 1 LBP | 2024-10-04 |
| 1 CNY = | 12709.519 LBP | 0.0001 CNY = | 1 LBP | 2024-10-03 |
| 1 CNY = | 12749.2611 LBP | 0.0001 CNY = | 1 LBP | 2024-10-02 |
| 1 CNY = | 12800.1497 LBP | 0.0001 CNY = | 1 LBP | 2024-10-01 |
| 1 CNY = | 12763.2746 LBP | 0.0001 CNY = | 1 LBP | 2024-09-30 |
| 1 CNY = | 12778.6414 LBP | 0.0001 CNY = | 1 LBP | 2024-09-29 |
| 1 CNY = | 12778.6414 LBP | 0.0001 CNY = | 1 LBP | 2024-09-28 |
| 1 CNY = | 12755.231 LBP | 0.0001 CNY = | 1 LBP | 2024-09-27 |
| 1 CNY = | 12768.068 LBP | 0.0001 CNY = | 1 LBP | 2024-09-26 |
| 1 CNY = | 12676.4249 LBP | 0.0001 CNY = | 1 LBP | 2024-09-25 |
| 1 CNY = | 12741.3938 LBP | 0.0001 CNY = | 1 LBP | 2024-09-24 |
| 1 CNY = | 12688.5042 LBP | 0.0001 CNY = | 1 LBP | 2024-09-23 |
| 1 CNY = | 12678.81 LBP | 0.0001 CNY = | 1 LBP | 2024-09-22 |
| 1 CNY = | 12678.81 LBP | 0.0001 CNY = | 1 LBP | 2024-09-21 |
| 1 CNY = | 12706.3143 LBP | 0.0001 CNY = | 1 LBP | 2024-09-20 |
| 1 CNY = | 12737.8349 LBP | 0.0001 CNY = | 1 LBP | 2024-09-19 |
| 1 CNY = | 12656.6553 LBP | 0.0001 CNY = | 1 LBP | 2024-09-18 |
| 1 CNY = | 12622.5928 LBP | 0.0001 CNY = | 1 LBP | 2024-09-17 |
| 1 CNY = | 12625.4881 LBP | 0.0001 CNY = | 1 LBP | 2024-09-16 |
| 1 CNY = | 12627.645 LBP | 0.0001 CNY = | 1 LBP | 2024-09-15 |
| 1 CNY = | 12624.2335 LBP | 0.0001 CNY = | 1 LBP | 2024-09-14 |
| 1 CNY = | 12553.9908 LBP | 0.0001 CNY = | 1 LBP | 2024-09-13 |
| 1 CNY = | 12623.1638 LBP | 0.0001 CNY = | 1 LBP | 2024-09-12 |
| 1 CNY = | 12615.2202 LBP | 0.0001 CNY = | 1 LBP | 2024-09-11 |
| 1 CNY = | 12590.2987 LBP | 0.0001 CNY = | 1 LBP | 2024-09-10 |
| 1 CNY = | 12614.8094 LBP | 0.0001 CNY = | 1 LBP | 2024-09-09 |
| 1 CNY = | 12647.2372 LBP | 0.0001 CNY = | 1 LBP | 2024-09-08 |
| 1 CNY = | 12647.2372 LBP | 0.0001 CNY = | 1 LBP | 2024-09-07 |
| 1 CNY = | 12625.3653 LBP | 0.0001 CNY = | 1 LBP | 2024-09-06 |
| 1 CNY = | 12589.0932 LBP | 0.0001 CNY = | 1 LBP | 2024-09-05 |
| 1 CNY = | 12583.1353 LBP | 0.0001 CNY = | 1 LBP | 2024-09-04 |
| 1 CNY = | 12583.9929 LBP | 0.0001 CNY = | 1 LBP | 2024-09-03 |
| 1 CNY = | 12623.4776 LBP | 0.0001 CNY = | 1 LBP | 2024-09-02 |
| 1 CNY = | 12643.3576 LBP | 0.0001 CNY = | 1 LBP | 2024-09-01 |
| 1 CNY = | 12624.9454 LBP | 0.0001 CNY = | 1 LBP | 2024-08-31 |
| 1 CNY = | 12631.1389 LBP | 0.0001 CNY = | 1 LBP | 2024-08-30 |
| 1 CNY = | 12618.0288 LBP | 0.0001 CNY = | 1 LBP | 2024-08-29 |
| 1 CNY = | 12554.1098 LBP | 0.0001 CNY = | 1 LBP | 2024-08-28 |
| 1 CNY = | 12556.5776 LBP | 0.0001 CNY = | 1 LBP | 2024-08-27 |
| 1 CNY = | 12499.4521 LBP | 0.0001 CNY = | 1 LBP | 2024-08-26 |
| 1 CNY = | 12472.0838 LBP | 0.0001 CNY = | 1 LBP | 2024-08-25 |
| 1 CNY = | 12472.0838 LBP | 0.0001 CNY = | 1 LBP | 2024-08-24 |
| 1 CNY = | 12577.3257 LBP | 0.0001 CNY = | 1 LBP | 2024-08-23 |
| 1 CNY = | 12524.5596 LBP | 0.0001 CNY = | 1 LBP | 2024-08-22 |
| 1 CNY = | 12499.3763 LBP | 0.0001 CNY = | 1 LBP | 2024-08-21 |
| 1 CNY = | 12468.2723 LBP | 0.0001 CNY = | 1 LBP | 2024-08-20 |
| 1 CNY = | 12507.2726 LBP | 0.0001 CNY = | 1 LBP | 2024-08-19 |
| 1 CNY = | 12451.1936 LBP | 0.0001 CNY = | 1 LBP | 2024-08-18 |
| 1 CNY = | 12451.1936 LBP | 0.0001 CNY = | 1 LBP | 2024-08-17 |
| 1 CNY = | 12537.1185 LBP | 0.0001 CNY = | 1 LBP | 2024-08-16 |
| 1 CNY = | 12534.2355 LBP | 0.0001 CNY = | 1 LBP | 2024-08-15 |
| 1 CNY = | 12519.5907 LBP | 0.0001 CNY = | 1 LBP | 2024-08-14 |
| 1 CNY = | 12490.6448 LBP | 0.0001 CNY = | 1 LBP | 2024-08-13 |
| 1 CNY = | 12477.6213 LBP | 0.0001 CNY = | 1 LBP | 2024-08-12 |
| 1 CNY = | 12487.714 LBP | 0.0001 CNY = | 1 LBP | 2024-08-11 |
| 1 CNY = | 12495.2907 LBP | 0.0001 CNY = | 1 LBP | 2024-08-10 |
| 1 CNY = | 12490.4903 LBP | 0.0001 CNY = | 1 LBP | 2024-08-09 |
| 1 CNY = | 12480.164 LBP | 0.0001 CNY = | 1 LBP | 2024-08-08 |
| 1 CNY = | 12445.4486 LBP | 0.0001 CNY = | 1 LBP | 2024-08-07 |
| 1 CNY = | 12336.4579 LBP | 0.0001 CNY = | 1 LBP | 2024-08-06 |
| 1 CNY = | 12440.4355 LBP | 0.0001 CNY = | 1 LBP | 2024-08-05 |
| 1 CNY = | 12395.7146 LBP | 0.0001 CNY = | 1 LBP | 2024-08-04 |
| 1 CNY = | 12395.7146 LBP | 0.0001 CNY = | 1 LBP | 2024-08-03 |
| 1 CNY = | 12418.4017 LBP | 0.0001 CNY = | 1 LBP | 2024-08-02 |
| 1 CNY = | 12392.4154 LBP | 0.0001 CNY = | 1 LBP | 2024-08-01 |
| 1 CNY = | 12413.1052 LBP | 0.0001 CNY = | 1 LBP | 2024-07-31 |
| 1 CNY = | 12370.9597 LBP | 0.0001 CNY = | 1 LBP | 2024-07-30 |
| 1 CNY = | 12328.6301 LBP | 0.0001 CNY = | 1 LBP | 2024-07-29 |
| 1 CNY = | 12332.5748 LBP | 0.0001 CNY = | 1 LBP | 2024-07-28 |
| 1 CNY = | 12332.5748 LBP | 0.0001 CNY = | 1 LBP | 2024-07-27 |
| 1 CNY = | 12345.7025 LBP | 0.0001 CNY = | 1 LBP | 2024-07-26 |
| 1 CNY = | 12407.5018 LBP | 0.0001 CNY = | 1 LBP | 2024-07-25 |
| 1 CNY = | 12322.1706 LBP | 0.0001 CNY = | 1 LBP | 2024-07-24 |
| 1 CNY = | 12309.0299 LBP | 0.0001 CNY = | 1 LBP | 2024-07-23 |
| 1 CNY = | 12300.1195 LBP | 0.0001 CNY = | 1 LBP | 2024-07-22 |
| 1 CNY = | 12308.8858 LBP | 0.0001 CNY = | 1 LBP | 2024-07-21 |
| 1 CNY = | 12308.8858 LBP | 0.0001 CNY = | 1 LBP | 2024-07-20 |
| 1 CNY = | 12368.8194 LBP | 0.0001 CNY = | 1 LBP | 2024-07-19 |
| 1 CNY = | 12331.345 LBP | 0.0001 CNY = | 1 LBP | 2024-07-18 |
| 1 CNY = | 12347.114 LBP | 0.0001 CNY = | 1 LBP | 2024-07-17 |
| 1 CNY = | 12331.4233 LBP | 0.0001 CNY = | 1 LBP | 2024-07-16 |
| 1 CNY = | 12330.0156 LBP | 0.0001 CNY = | 1 LBP | 2024-07-15 |
| 1 CNY = | 12315.4309 LBP | 0.0001 CNY = | 1 LBP | 2024-07-14 |
| 1 CNY = | 12331.3472 LBP | 0.0001 CNY = | 1 LBP | 2024-07-13 |
| 1 CNY = | 12321.6078 LBP | 0.0001 CNY = | 1 LBP | 2024-07-12 |
| 1 CNY = | 12304.9385 LBP | 0.0001 CNY = | 1 LBP | 2024-07-11 |
| 1 CNY = | 12319.5118 LBP | 0.0001 CNY = | 1 LBP | 2024-07-10 |
| 1 CNY = | 12315.4609 LBP | 0.0001 CNY = | 1 LBP | 2024-07-09 |
| 1 CNY = | 12320.5276 LBP | 0.0001 CNY = | 1 LBP | 2024-07-08 |
| 1 CNY = | 12288.8372 LBP | 0.0001 CNY = | 1 LBP | 2024-07-07 |
| 1 CNY = | 12288.8372 LBP | 0.0001 CNY = | 1 LBP | 2024-07-06 |
| 1 CNY = | 12308.4344 LBP | 0.0001 CNY = | 1 LBP | 2024-07-05 |
| 1 CNY = | 12326.5938 LBP | 0.0001 CNY = | 1 LBP | 2024-07-04 |
| 1 CNY = | 12277.8855 LBP | 0.0001 CNY = | 1 LBP | 2024-07-03 |
| 1 CNY = | 12330.9449 LBP | 0.0001 CNY = | 1 LBP | 2024-07-02 |
| 1 CNY = | 12278.961 LBP | 0.0001 CNY = | 1 LBP | 2024-07-01 |
| 1 CNY = | 12310.8307 LBP | 0.0001 CNY = | 1 LBP | 2024-06-30 |
| 1 CNY = | 12329.2007 LBP | 0.0001 CNY = | 1 LBP | 2024-06-29 |
| 1 CNY = | 12321.2122 LBP | 0.0001 CNY = | 1 LBP | 2024-06-28 |
| 1 CNY = | 12327.4176 LBP | 0.0001 CNY = | 1 LBP | 2024-06-27 |
| 1 CNY = | 12337.0475 LBP | 0.0001 CNY = | 1 LBP | 2024-06-26 |
| 1 CNY = | 12326.4258 LBP | 0.0001 CNY = | 1 LBP | 2024-06-25 |
| 1 CNY = | 12322.5571 LBP | 0.0001 CNY = | 1 LBP | 2024-06-24 |
| 1 CNY = | 12306.4327 LBP | 0.0001 CNY = | 1 LBP | 2024-06-23 |
| 1 CNY = | 12306.4327 LBP | 0.0001 CNY = | 1 LBP | 2024-06-22 |
| 1 CNY = | 12358.0213 LBP | 0.0001 CNY = | 1 LBP | 2024-06-21 |
| 1 CNY = | 12338.5351 LBP | 0.0001 CNY = | 1 LBP | 2024-06-20 |
| 1 CNY = | 12316.559 LBP | 0.0001 CNY = | 1 LBP | 2024-06-19 |
| 1 CNY = | 12311.5956 LBP | 0.0001 CNY = | 1 LBP | 2024-06-18 |
| 1 CNY = | 12336.2826 LBP | 0.0001 CNY = | 1 LBP | 2024-06-17 |
| 1 CNY = | 12314.9146 LBP | 0.0001 CNY = | 1 LBP | 2024-06-16 |
| 1 CNY = | 12314.9146 LBP | 0.0001 CNY = | 1 LBP | 2024-06-15 |
| 1 CNY = | 12409.9285 LBP | 0.0001 CNY = | 1 LBP | 2024-06-14 |
| 1 CNY = | 12285.5114 LBP | 0.0001 CNY = | 1 LBP | 2024-06-13 |
| 1 CNY = | 12361.3422 LBP | 0.0001 CNY = | 1 LBP | 2024-06-12 |
| 1 CNY = | 12324.6226 LBP | 0.0001 CNY = | 1 LBP | 2024-06-11 |
| 1 CNY = | 12510.4721 LBP | 0.0001 CNY = | 1 LBP | 2024-06-10 |
| 1 CNY = | 12436.8636 LBP | 0.0001 CNY = | 1 LBP | 2024-06-09 |
| 1 CNY = | 12436.8636 LBP | 0.0001 CNY = | 1 LBP | 2024-06-08 |
| 1 CNY = | 12347.8537 LBP | 0.0001 CNY = | 1 LBP | 2024-06-07 |
| 1 CNY = | 12353.5941 LBP | 0.0001 CNY = | 1 LBP | 2024-06-06 |
| 1 CNY = | 12361.317 LBP | 0.0001 CNY = | 1 LBP | 2024-06-05 |
| 1 CNY = | 12277.2002 LBP | 0.0001 CNY = | 1 LBP | 2024-06-04 |
| 1 CNY = | 12357.4565 LBP | 0.0001 CNY = | 1 LBP | 2024-06-03 |
| 1 CNY = | 12356.4769 LBP | 0.0001 CNY = | 1 LBP | 2024-06-02 |
| 1 CNY = | 12356.4769 LBP | 0.0001 CNY = | 1 LBP | 2024-06-01 |
| 1 CNY = | 12362.2648 LBP | 0.0001 CNY = | 1 LBP | 2024-05-31 |
| 1 CNY = | 12408.4051 LBP | 0.0001 CNY = | 1 LBP | 2024-05-30 |
| 1 CNY = | 12391.07 LBP | 0.0001 CNY = | 1 LBP | 2024-05-29 |
| 1 CNY = | 12363.1496 LBP | 0.0001 CNY = | 1 LBP | 2024-05-28 |
| 1 CNY = | 12356.5866 LBP | 0.0001 CNY = | 1 LBP | 2024-05-27 |
| 1 CNY = | 12350.8293 LBP | 0.0001 CNY = | 1 LBP | 2024-05-26 |
| 1 CNY = | 12350.8293 LBP | 0.0001 CNY = | 1 LBP | 2024-05-25 |
| 1 CNY = | 12405.3477 LBP | 0.0001 CNY = | 1 LBP | 2024-05-24 |
| 1 CNY = | 12353.024 LBP | 0.0001 CNY = | 1 LBP | 2024-05-23 |
| 1 CNY = | 12440.0972 LBP | 0.0001 CNY = | 1 LBP | 2024-05-22 |
| 1 CNY = | 12511.4669 LBP | 0.0001 CNY = | 1 LBP | 2024-05-21 |
| 1 CNY = | 12341.1501 LBP | 0.0001 CNY = | 1 LBP | 2024-05-20 |
| 1 CNY = | 12331.686 LBP | 0.0001 CNY = | 1 LBP | 2024-05-19 |
| 1 CNY = | 12331.686 LBP | 0.0001 CNY = | 1 LBP | 2024-05-18 |
| 1 CNY = | 12399.4133 LBP | 0.0001 CNY = | 1 LBP | 2024-05-17 |
| 1 CNY = | 12326.7947 LBP | 0.0001 CNY = | 1 LBP | 2024-05-16 |
| 1 CNY = | 12405.9159 LBP | 0.0001 CNY = | 1 LBP | 2024-05-15 |
| 1 CNY = | 12368.2545 LBP | 0.0001 CNY = | 1 LBP | 2024-05-14 |
| 1 CNY = | 12383.164 LBP | 0.0001 CNY = | 1 LBP | 2024-05-13 |
| 1 CNY = | 12380.2012 LBP | 0.0001 CNY = | 1 LBP | 2024-05-12 |
| 1 CNY = | 12390.8838 LBP | 0.0001 CNY = | 1 LBP | 2024-05-11 |
| 1 CNY = | 12343.9222 LBP | 0.0001 CNY = | 1 LBP | 2024-05-10 |
| 1 CNY = | 12398.5553 LBP | 0.0001 CNY = | 1 LBP | 2024-05-09 |
| 1 CNY = | 12418.0807 LBP | 0.0001 CNY = | 1 LBP | 2024-05-08 |
| 1 CNY = | 12401.9228 LBP | 0.0001 CNY = | 1 LBP | 2024-05-07 |
| 1 CNY = | 12392.8918 LBP | 0.0001 CNY = | 1 LBP | 2024-05-06 |
| 1 CNY = | 12339.0076 LBP | 0.0001 CNY = | 1 LBP | 2024-05-05 |
| 1 CNY = | 12339.0076 LBP | 0.0001 CNY = | 1 LBP | 2024-05-04 |
| 1 CNY = | 12343.0837 LBP | 0.0001 CNY = | 1 LBP | 2024-05-03 |
| 1 CNY = | 12322.1542 LBP | 0.0001 CNY = | 1 LBP | 2024-05-02 |
| 1 CNY = | 12452.5039 LBP | 0.0001 CNY = | 1 LBP | 2024-05-01 |
| 1 CNY = | 12371.9819 LBP | 0.0001 CNY = | 1 LBP | 2024-04-30 |
| 1 CNY = | 12378.4567 LBP | 0.0001 CNY = | 1 LBP | 2024-04-29 |
| 1 CNY = | 12388.8299 LBP | 0.0001 CNY = | 1 LBP | 2024-04-28 |
| 1 CNY = | 12388.8299 LBP | 0.0001 CNY = | 1 LBP | 2024-04-27 |
| 1 CNY = | 12354.2684 LBP | 0.0001 CNY = | 1 LBP | 2024-04-26 |
| 1 CNY = | 12339.0965 LBP | 0.0001 CNY = | 1 LBP | 2024-04-25 |
| 1 CNY = | 12295.6763 LBP | 0.0001 CNY = | 1 LBP | 2024-04-24 |
| 1 CNY = | 12347.063 LBP | 0.0001 CNY = | 1 LBP | 2024-04-23 |
| 1 CNY = | 12354.6254 LBP | 0.0001 CNY = | 1 LBP | 2024-04-22 |
| 1 CNY = | 12342.178 LBP | 0.0001 CNY = | 1 LBP | 2024-04-21 |
| 1 CNY = | 12342.178 LBP | 0.0001 CNY = | 1 LBP | 2024-04-20 |
| 1 CNY = | 12410.1806 LBP | 0.0001 CNY = | 1 LBP | 2024-04-19 |
| 1 CNY = | 12334.5029 LBP | 0.0001 CNY = | 1 LBP | 2024-04-18 |
| 1 CNY = | 12378.6962 LBP | 0.0001 CNY = | 1 LBP | 2024-04-17 |
| 1 CNY = | 12415.999 LBP | 0.0001 CNY = | 1 LBP | 2024-04-16 |
| 1 CNY = | 12367.4882 LBP | 0.0001 CNY = | 1 LBP | 2024-04-15 |
| 1 CNY = | 12344.1352 LBP | 0.0001 CNY = | 1 LBP | 2024-04-14 |
| 1 CNY = | 12380.7524 LBP | 0.0001 CNY = | 1 LBP | 2024-04-13 |
| 1 CNY = | 12378.4665 LBP | 0.0001 CNY = | 1 LBP | 2024-04-12 |
| 1 CNY = | 12515.8072 LBP | 0.0001 CNY = | 1 LBP | 2024-04-11 |
| 1 CNY = | 12395.7337 LBP | 0.0001 CNY = | 1 LBP | 2024-04-10 |
| 1 CNY = | 12386.1151 LBP | 0.0001 CNY = | 1 LBP | 2024-04-09 |
| 1 CNY = | 12387.3269 LBP | 0.0001 CNY = | 1 LBP | 2024-04-08 |
| 1 CNY = | 12363.796 LBP | 0.0001 CNY = | 1 LBP | 2024-04-07 |
| 1 CNY = | 12363.796 LBP | 0.0001 CNY = | 1 LBP | 2024-04-06 |
| 1 CNY = | 12400.2931 LBP | 0.0001 CNY = | 1 LBP | 2024-04-05 |
| 1 CNY = | 12299.7941 LBP | 0.0001 CNY = | 1 LBP | 2024-04-04 |
| 1 CNY = | 12382.874 LBP | 0.0001 CNY = | 1 LBP | 2024-04-03 |
| 1 CNY = | 12396.5229 LBP | 0.0001 CNY = | 1 LBP | 2024-04-02 |
| 1 CNY = | 12380.2055 LBP | 0.0001 CNY = | 1 LBP | 2024-04-01 |
| 1 CNY = | 12384.6175 LBP | 0.0001 CNY = | 1 LBP | 2024-03-31 |
| 1 CNY = | 12384.6175 LBP | 0.0001 CNY = | 1 LBP | 2024-03-30 |
| 1 CNY = | 12410.1966 LBP | 0.0001 CNY = | 1 LBP | 2024-03-29 |
| 1 CNY = | 12388.089 LBP | 0.0001 CNY = | 1 LBP | 2024-03-28 |
| 1 CNY = | 12420.8684 LBP | 0.0001 CNY = | 1 LBP | 2024-03-27 |
| 1 CNY = | 12392.3446 LBP | 0.0001 CNY = | 1 LBP | 2024-03-26 |
| 1 CNY = | 12411.4702 LBP | 0.0001 CNY = | 1 LBP | 2024-03-25 |
| 1 CNY = | 12332.6002 LBP | 0.0001 CNY = | 1 LBP | 2024-03-24 |
| 1 CNY = | 12332.6002 LBP | 0.0001 CNY = | 1 LBP | 2024-03-23 |
| 1 CNY = | 12455.1968 LBP | 0.0001 CNY = | 1 LBP | 2024-03-22 |
| 1 CNY = | 12335.4124 LBP | 0.0001 CNY = | 1 LBP | 2024-03-21 |
| 1 CNY = | 12466.1435 LBP | 0.0001 CNY = | 1 LBP | 2024-03-20 |
| 1 CNY = | 12477.2759 LBP | 0.0001 CNY = | 1 LBP | 2024-03-19 |
| 1 CNY = | 12445.0017 LBP | 0.0001 CNY = | 1 LBP | 2024-03-18 |
| 1 CNY = | 12448.0548 LBP | 0.0001 CNY = | 1 LBP | 2024-03-17 |
| 1 CNY = | 12448.0548 LBP | 0.0001 CNY = | 1 LBP | 2024-03-16 |
| 1 CNY = | 12436.9468 LBP | 0.0001 CNY = | 1 LBP | 2024-03-15 |
| 1 CNY = | 12448.5566 LBP | 0.0001 CNY = | 1 LBP | 2024-03-14 |
| 1 CNY = | 12459.0301 LBP | 0.0001 CNY = | 1 LBP | 2024-03-13 |
| 1 CNY = | 12490.626 LBP | 0.0001 CNY = | 1 LBP | 2024-03-12 |
| 1 CNY = | 12455.8195 LBP | 0.0001 CNY = | 1 LBP | 2024-03-11 |
| 1 CNY = | 12448.8603 LBP | 0.0001 CNY = | 1 LBP | 2024-03-10 |
| 1 CNY = | 12448.8603 LBP | 0.0001 CNY = | 1 LBP | 2024-03-09 |
| 1 CNY = | 12392.4429 LBP | 0.0001 CNY = | 1 LBP | 2024-03-08 |
| 1 CNY = | 12449.9396 LBP | 0.0001 CNY = | 1 LBP | 2024-03-07 |
| 1 CNY = | 12445.8829 LBP | 0.0001 CNY = | 1 LBP | 2024-03-06 |
| 1 CNY = | 12445.994 LBP | 0.0001 CNY = | 1 LBP | 2024-03-05 |
| 1 CNY = | 12413.9789 LBP | 0.0001 CNY = | 1 LBP | 2024-03-04 |
| 1 CNY = | 12402.0537 LBP | 0.0001 CNY = | 1 LBP | 2024-03-03 |
| 1 CNY = | 12402.0537 LBP | 0.0001 CNY = | 1 LBP | 2024-03-02 |
| 1 CNY = | 12455.5001 LBP | 0.0001 CNY = | 1 LBP | 2024-03-01 |
| 1 CNY = | 12429.302 LBP | 0.0001 CNY = | 1 LBP | 2024-02-29 |
| 1 CNY = | 12459.5545 LBP | 0.0001 CNY = | 1 LBP | 2024-02-28 |
| 1 CNY = | 12417.9123 LBP | 0.0001 CNY = | 1 LBP | 2024-02-27 |
| 1 CNY = | 12443.3684 LBP | 0.0001 CNY = | 1 LBP | 2024-02-26 |
| 1 CNY = | 12423.6318 LBP | 0.0001 CNY = | 1 LBP | 2024-02-25 |
| 1 CNY = | 12423.6318 LBP | 0.0001 CNY = | 1 LBP | 2024-02-24 |
| 1 CNY = | 12457.7267 LBP | 0.0001 CNY = | 1 LBP | 2024-02-23 |
| 1 CNY = | 12422.4469 LBP | 0.0001 CNY = | 1 LBP | 2024-02-22 |
| 1 CNY = | 12405.5941 LBP | 0.0001 CNY = | 1 LBP | 2024-02-21 |
| 1 CNY = | 2085.3536 LBP | 0.0005 CNY = | 1 LBP | 2024-02-20 |
| 1 CNY = | 2087.669 LBP | 0.0005 CNY = | 1 LBP | 2024-02-19 |
| 1 CNY = | 2111.2001 LBP | 0.0005 CNY = | 1 LBP | 2024-02-18 |
| 1 CNY = | 2110.1607 LBP | 0.0005 CNY = | 1 LBP | 2024-02-17 |
| 1 CNY = | 2092.018 LBP | 0.0005 CNY = | 1 LBP | 2024-02-16 |
| 1 CNY = | 2093.6649 LBP | 0.0005 CNY = | 1 LBP | 2024-02-15 |
| 1 CNY = | 2089.4712 LBP | 0.0005 CNY = | 1 LBP | 2024-02-14 |
| 1 CNY = | 2086.387 LBP | 0.0005 CNY = | 1 LBP | 2024-02-13 |
| 1 CNY = | 2085.6781 LBP | 0.0005 CNY = | 1 LBP | 2024-02-12 |
| 1 CNY = | 2091.2623 LBP | 0.0005 CNY = | 1 LBP | 2024-02-11 |
| 1 CNY = | 2091.2623 LBP | 0.0005 CNY = | 1 LBP | 2024-02-10 |
| 1 CNY = | 2106.871 LBP | 0.0005 CNY = | 1 LBP | 2024-02-09 |
| 1 CNY = | 2110.1802 LBP | 0.0005 CNY = | 1 LBP | 2024-02-08 |
| 1 CNY = | 2109.1758 LBP | 0.0005 CNY = | 1 LBP | 2024-02-07 |
| 1 CNY = | 2116.318 LBP | 0.0005 CNY = | 1 LBP | 2024-02-06 |
| 1 CNY = | 2132.6354 LBP | 0.0005 CNY = | 1 LBP | 2024-02-05 |
| 1 CNY = | 2125.6985 LBP | 0.0005 CNY = | 1 LBP | 2024-02-04 |
| 1 CNY = | 2125.6985 LBP | 0.0005 CNY = | 1 LBP | 2024-02-03 |
| 1 CNY = | 2104.6582 LBP | 0.0005 CNY = | 1 LBP | 2024-02-02 |
| 1 CNY = | 2121.9971 LBP | 0.0005 CNY = | 1 LBP | 2024-02-01 |
| 1 CNY = | 2118.5367 LBP | 0.0005 CNY = | 1 LBP | 2024-01-31 |
| 1 CNY = | 2113.6302 LBP | 0.0005 CNY = | 1 LBP | 2024-01-30 |
| 1 CNY = | 2098.68 LBP | 0.0005 CNY = | 1 LBP | 2024-01-29 |
| 1 CNY = | 2119.8743 LBP | 0.0005 CNY = | 1 LBP | 2024-01-28 |
| 1 CNY = | 2119.8743 LBP | 0.0005 CNY = | 1 LBP | 2024-01-27 |
| 1 CNY = | 2130.1349 LBP | 0.0005 CNY = | 1 LBP | 2024-01-26 |
| 1 CNY = | 2118.4118 LBP | 0.0005 CNY = | 1 LBP | 2024-01-25 |
| 1 CNY = | 2124.8976 LBP | 0.0005 CNY = | 1 LBP | 2024-01-24 |
| 1 CNY = | 2115.4714 LBP | 0.0005 CNY = | 1 LBP | 2024-01-23 |
| 1 CNY = | 2086.3008 LBP | 0.0005 CNY = | 1 LBP | 2024-01-22 |
| 1 CNY = | 2106.3916 LBP | 0.0005 CNY = | 1 LBP | 2024-01-21 |
| 1 CNY = | 2116.3817 LBP | 0.0005 CNY = | 1 LBP | 2024-01-20 |
| 1 CNY = | 2117.289 LBP | 0.0005 CNY = | 1 LBP | 2024-01-19 |
| 1 CNY = | 2107.3505 LBP | 0.0005 CNY = | 1 LBP | 2024-01-18 |
| 1 CNY = | 2111.0597 LBP | 0.0005 CNY = | 1 LBP | 2024-01-17 |
| 1 CNY = | 2112.3927 LBP | 0.0005 CNY = | 1 LBP | 2024-01-16 |
| 1 CNY = | 2114.1764 LBP | 0.0005 CNY = | 1 LBP | 2024-01-15 |
| 1 CNY = | 2110.7923 LBP | 0.0005 CNY = | 1 LBP | 2024-01-14 |
| 1 CNY = | 2110.7923 LBP | 0.0005 CNY = | 1 LBP | 2024-01-13 |
| 1 CNY = | 2113.2413 LBP | 0.0005 CNY = | 1 LBP | 2024-01-12 |
| 1 CNY = | 2120.8755 LBP | 0.0005 CNY = | 1 LBP | 2024-01-11 |
| 1 CNY = | 2115.5248 LBP | 0.0005 CNY = | 1 LBP | 2024-01-10 |
| 1 CNY = | 2109.8814 LBP | 0.0005 CNY = | 1 LBP | 2024-01-09 |
| 1 CNY = | 2111.413 LBP | 0.0005 CNY = | 1 LBP | 2024-01-08 |
| 1 CNY = | 2107.61 LBP | 0.0005 CNY = | 1 LBP | 2024-01-07 |
| 1 CNY = | 2107.61 LBP | 0.0005 CNY = | 1 LBP | 2024-01-06 |
| 1 CNY = | 2116.0433 LBP | 0.0005 CNY = | 1 LBP | 2024-01-05 |
| 1 CNY = | 2116.6308 LBP | 0.0005 CNY = | 1 LBP | 2024-01-04 |
| 1 CNY = | 2118.077 LBP | 0.0005 CNY = | 1 LBP | 2024-01-03 |
| 1 CNY = | 2111.7509 LBP | 0.0005 CNY = | 1 LBP | 2024-01-02 |
| 1 CNY = | 2129.2628 LBP | 0.0005 CNY = | 1 LBP | 2024-01-01 |
| 1 CNY = | 2127.3416 LBP | 0.0005 CNY = | 1 LBP | 2023-12-31 |
| 1 CNY = | 2123.4001 LBP | 0.0005 CNY = | 1 LBP | 2023-12-30 |
| 1 CNY = | 2131.412 LBP | 0.0005 CNY = | 1 LBP | 2023-12-29 |
| 1 CNY = | 2126.2958 LBP | 0.0005 CNY = | 1 LBP | 2023-12-28 |
| 1 CNY = | 2124.2544 LBP | 0.0005 CNY = | 1 LBP | 2023-12-27 |
| 1 CNY = | 2107.5278 LBP | 0.0005 CNY = | 1 LBP | 2023-12-26 |
| 1 CNY = | 2122.651 LBP | 0.0005 CNY = | 1 LBP | 2023-12-25 |
| 1 CNY = | 2118.5626 LBP | 0.0005 CNY = | 1 LBP | 2023-12-24 |
| 1 CNY = | 2118.5626 LBP | 0.0005 CNY = | 1 LBP | 2023-12-23 |
| 1 CNY = | 2106.1478 LBP | 0.0005 CNY = | 1 LBP | 2023-12-22 |
| 1 CNY = | 2099.8853 LBP | 0.0005 CNY = | 1 LBP | 2023-12-21 |
| 1 CNY = | 2105.7166 LBP | 0.0005 CNY = | 1 LBP | 2023-12-20 |
| 1 CNY = | 2121.1997 LBP | 0.0005 CNY = | 1 LBP | 2023-12-19 |
| 1 CNY = | 2120.0352 LBP | 0.0005 CNY = | 1 LBP | 2023-12-18 |
| 1 CNY = | 2134.2137 LBP | 0.0005 CNY = | 1 LBP | 2023-12-17 |
| 1 CNY = | 2134.2137 LBP | 0.0005 CNY = | 1 LBP | 2023-12-16 |
| 1 CNY = | 2103.2446 LBP | 0.0005 CNY = | 1 LBP | 2023-12-15 |
| 1 CNY = | 2119.2422 LBP | 0.0005 CNY = | 1 LBP | 2023-12-14 |
| 1 CNY = | 2113.0272 LBP | 0.0005 CNY = | 1 LBP | 2023-12-13 |
| 1 CNY = | 2091.6112 LBP | 0.0005 CNY = | 1 LBP | 2023-12-12 |
| 1 CNY = | 2098.7911 LBP | 0.0005 CNY = | 1 LBP | 2023-12-11 |
| 1 CNY = | 2107.8525 LBP | 0.0005 CNY = | 1 LBP | 2023-12-10 |
| 1 CNY = | 2107.8525 LBP | 0.0005 CNY = | 1 LBP | 2023-12-09 |
| 1 CNY = | 2102.4424 LBP | 0.0005 CNY = | 1 LBP | 2023-12-08 |
| 1 CNY = | 2105.5585 LBP | 0.0005 CNY = | 1 LBP | 2023-12-07 |
| 1 CNY = | 2108.6123 LBP | 0.0005 CNY = | 1 LBP | 2023-12-06 |
| 1 CNY = | 2111.9363 LBP | 0.0005 CNY = | 1 LBP | 2023-12-05 |