Last Year History for CNY/LKR
| CNY | LKR | CNY | LKR | Date |
|---|---|---|---|---|
| 1 CNY = | 40.0287 LKR | 0.025 CNY = | 1 LKR | 2024-12-03 |
| 1 CNY = | 40.081 LKR | 0.0249 CNY = | 1 LKR | 2024-12-02 |
| 1 CNY = | 40.0599 LKR | 0.025 CNY = | 1 LKR | 2024-12-01 |
| 1 CNY = | 40.0599 LKR | 0.025 CNY = | 1 LKR | 2024-11-30 |
| 1 CNY = | 40.1069 LKR | 0.0249 CNY = | 1 LKR | 2024-11-29 |
| 1 CNY = | 40.0142 LKR | 0.025 CNY = | 1 LKR | 2024-11-28 |
| 1 CNY = | 40.2568 LKR | 0.0248 CNY = | 1 LKR | 2024-11-27 |
| 1 CNY = | 40.1888 LKR | 0.0249 CNY = | 1 LKR | 2024-11-26 |
| 1 CNY = | 39.9291 LKR | 0.025 CNY = | 1 LKR | 2024-11-25 |
| 1 CNY = | 40.1729 LKR | 0.0249 CNY = | 1 LKR | 2024-11-24 |
| 1 CNY = | 40.1729 LKR | 0.0249 CNY = | 1 LKR | 2024-11-23 |
| 1 CNY = | 40.3399 LKR | 0.0248 CNY = | 1 LKR | 2024-11-22 |
| 1 CNY = | 40.2098 LKR | 0.0249 CNY = | 1 LKR | 2024-11-21 |
| 1 CNY = | 40.0058 LKR | 0.025 CNY = | 1 LKR | 2024-11-20 |
| 1 CNY = | 40.0465 LKR | 0.025 CNY = | 1 LKR | 2024-11-19 |
| 1 CNY = | 40.4626 LKR | 0.0247 CNY = | 1 LKR | 2024-11-18 |
| 1 CNY = | 40.515 LKR | 0.0247 CNY = | 1 LKR | 2024-11-17 |
| 1 CNY = | 40.515 LKR | 0.0247 CNY = | 1 LKR | 2024-11-16 |
| 1 CNY = | 40.4112 LKR | 0.0247 CNY = | 1 LKR | 2024-11-15 |
| 1 CNY = | 40.6681 LKR | 0.0246 CNY = | 1 LKR | 2024-11-14 |
| 1 CNY = | 40.5211 LKR | 0.0247 CNY = | 1 LKR | 2024-11-13 |
| 1 CNY = | 40.4955 LKR | 0.0247 CNY = | 1 LKR | 2024-11-12 |
| 1 CNY = | 40.8991 LKR | 0.0245 CNY = | 1 LKR | 2024-11-11 |
| 1 CNY = | 40.9801 LKR | 0.0244 CNY = | 1 LKR | 2024-11-10 |
| 1 CNY = | 40.9801 LKR | 0.0244 CNY = | 1 LKR | 2024-11-09 |
| 1 CNY = | 40.7639 LKR | 0.0245 CNY = | 1 LKR | 2024-11-08 |
| 1 CNY = | 40.8466 LKR | 0.0245 CNY = | 1 LKR | 2024-11-07 |
| 1 CNY = | 40.9113 LKR | 0.0244 CNY = | 1 LKR | 2024-11-06 |
| 1 CNY = | 41.2968 LKR | 0.0242 CNY = | 1 LKR | 2024-11-05 |
| 1 CNY = | 41.1776 LKR | 0.0243 CNY = | 1 LKR | 2024-11-04 |
| 1 CNY = | 41.0782 LKR | 0.0243 CNY = | 1 LKR | 2024-11-03 |
| 1 CNY = | 41.135 LKR | 0.0243 CNY = | 1 LKR | 2024-11-02 |
| 1 CNY = | 41.0766 LKR | 0.0243 CNY = | 1 LKR | 2024-11-01 |
| 1 CNY = | 41.0853 LKR | 0.0243 CNY = | 1 LKR | 2024-10-31 |
| 1 CNY = | 41.1394 LKR | 0.0243 CNY = | 1 LKR | 2024-10-30 |
| 1 CNY = | 41.1537 LKR | 0.0243 CNY = | 1 LKR | 2024-10-29 |
| 1 CNY = | 41.2766 LKR | 0.0242 CNY = | 1 LKR | 2024-10-28 |
| 1 CNY = | 41.3241 LKR | 0.0242 CNY = | 1 LKR | 2024-10-27 |
| 1 CNY = | 41.3241 LKR | 0.0242 CNY = | 1 LKR | 2024-10-26 |
| 1 CNY = | 41.1414 LKR | 0.0243 CNY = | 1 LKR | 2024-10-25 |
| 1 CNY = | 41.2012 LKR | 0.0243 CNY = | 1 LKR | 2024-10-24 |
| 1 CNY = | 41.2505 LKR | 0.0242 CNY = | 1 LKR | 2024-10-23 |
| 1 CNY = | 41.2924 LKR | 0.0242 CNY = | 1 LKR | 2024-10-22 |
| 1 CNY = | 41.0935 LKR | 0.0243 CNY = | 1 LKR | 2024-10-21 |
| 1 CNY = | 41.1094 LKR | 0.0243 CNY = | 1 LKR | 2024-10-20 |
| 1 CNY = | 41.1094 LKR | 0.0243 CNY = | 1 LKR | 2024-10-19 |
| 1 CNY = | 41.3444 LKR | 0.0242 CNY = | 1 LKR | 2024-10-18 |
| 1 CNY = | 41.2154 LKR | 0.0243 CNY = | 1 LKR | 2024-10-17 |
| 1 CNY = | 41.2912 LKR | 0.0242 CNY = | 1 LKR | 2024-10-16 |
| 1 CNY = | 41.2473 LKR | 0.0242 CNY = | 1 LKR | 2024-10-15 |
| 1 CNY = | 41.3989 LKR | 0.0242 CNY = | 1 LKR | 2024-10-14 |
| 1 CNY = | 41.3719 LKR | 0.0242 CNY = | 1 LKR | 2024-10-13 |
| 1 CNY = | 41.3719 LKR | 0.0242 CNY = | 1 LKR | 2024-10-12 |
| 1 CNY = | 41.447 LKR | 0.0241 CNY = | 1 LKR | 2024-10-11 |
| 1 CNY = | 41.4972 LKR | 0.0241 CNY = | 1 LKR | 2024-10-10 |
| 1 CNY = | 41.4944 LKR | 0.0241 CNY = | 1 LKR | 2024-10-09 |
| 1 CNY = | 41.5168 LKR | 0.0241 CNY = | 1 LKR | 2024-10-08 |
| 1 CNY = | 42.0615 LKR | 0.0238 CNY = | 1 LKR | 2024-10-07 |
| 1 CNY = | 42.0187 LKR | 0.0238 CNY = | 1 LKR | 2024-10-06 |
| 1 CNY = | 42.0187 LKR | 0.0238 CNY = | 1 LKR | 2024-10-05 |
| 1 CNY = | 41.7224 LKR | 0.024 CNY = | 1 LKR | 2024-10-04 |
| 1 CNY = | 41.9733 LKR | 0.0238 CNY = | 1 LKR | 2024-10-03 |
| 1 CNY = | 42.0139 LKR | 0.0238 CNY = | 1 LKR | 2024-10-02 |
| 1 CNY = | 42.3454 LKR | 0.0236 CNY = | 1 LKR | 2024-10-01 |
| 1 CNY = | 42.5587 LKR | 0.0235 CNY = | 1 LKR | 2024-09-30 |
| 1 CNY = | 42.5781 LKR | 0.0235 CNY = | 1 LKR | 2024-09-29 |
| 1 CNY = | 42.5781 LKR | 0.0235 CNY = | 1 LKR | 2024-09-28 |
| 1 CNY = | 42.6953 LKR | 0.0234 CNY = | 1 LKR | 2024-09-27 |
| 1 CNY = | 43.0534 LKR | 0.0232 CNY = | 1 LKR | 2024-09-26 |
| 1 CNY = | 42.8915 LKR | 0.0233 CNY = | 1 LKR | 2024-09-25 |
| 1 CNY = | 43.3432 LKR | 0.0231 CNY = | 1 LKR | 2024-09-24 |
| 1 CNY = | 43.2309 LKR | 0.0231 CNY = | 1 LKR | 2024-09-23 |
| 1 CNY = | 43.197 LKR | 0.0231 CNY = | 1 LKR | 2024-09-22 |
| 1 CNY = | 43.197 LKR | 0.0231 CNY = | 1 LKR | 2024-09-21 |
| 1 CNY = | 43.1919 LKR | 0.0232 CNY = | 1 LKR | 2024-09-20 |
| 1 CNY = | 43.1482 LKR | 0.0232 CNY = | 1 LKR | 2024-09-19 |
| 1 CNY = | 42.6837 LKR | 0.0234 CNY = | 1 LKR | 2024-09-18 |
| 1 CNY = | 42.5707 LKR | 0.0235 CNY = | 1 LKR | 2024-09-17 |
| 1 CNY = | 42.4759 LKR | 0.0235 CNY = | 1 LKR | 2024-09-16 |
| 1 CNY = | 42.4835 LKR | 0.0235 CNY = | 1 LKR | 2024-09-15 |
| 1 CNY = | 42.4759 LKR | 0.0235 CNY = | 1 LKR | 2024-09-14 |
| 1 CNY = | 42.2836 LKR | 0.0236 CNY = | 1 LKR | 2024-09-13 |
| 1 CNY = | 42.3792 LKR | 0.0236 CNY = | 1 LKR | 2024-09-12 |
| 1 CNY = | 42.318 LKR | 0.0236 CNY = | 1 LKR | 2024-09-11 |
| 1 CNY = | 42.2843 LKR | 0.0236 CNY = | 1 LKR | 2024-09-10 |
| 1 CNY = | 42.0849 LKR | 0.0238 CNY = | 1 LKR | 2024-09-09 |
| 1 CNY = | 42.1931 LKR | 0.0237 CNY = | 1 LKR | 2024-09-08 |
| 1 CNY = | 42.1931 LKR | 0.0237 CNY = | 1 LKR | 2024-09-07 |
| 1 CNY = | 42.1335 LKR | 0.0237 CNY = | 1 LKR | 2024-09-06 |
| 1 CNY = | 42.0204 LKR | 0.0238 CNY = | 1 LKR | 2024-09-05 |
| 1 CNY = | 41.9738 LKR | 0.0238 CNY = | 1 LKR | 2024-09-04 |
| 1 CNY = | 42.01 LKR | 0.0238 CNY = | 1 LKR | 2024-09-03 |
| 1 CNY = | 42.1749 LKR | 0.0237 CNY = | 1 LKR | 2024-09-02 |
| 1 CNY = | 42.2418 LKR | 0.0237 CNY = | 1 LKR | 2024-09-01 |
| 1 CNY = | 42.1806 LKR | 0.0237 CNY = | 1 LKR | 2024-08-31 |
| 1 CNY = | 42.375 LKR | 0.0236 CNY = | 1 LKR | 2024-08-30 |
| 1 CNY = | 42.349 LKR | 0.0236 CNY = | 1 LKR | 2024-08-29 |
| 1 CNY = | 42.156 LKR | 0.0237 CNY = | 1 LKR | 2024-08-28 |
| 1 CNY = | 42.2311 LKR | 0.0237 CNY = | 1 LKR | 2024-08-27 |
| 1 CNY = | 41.8529 LKR | 0.0239 CNY = | 1 LKR | 2024-08-26 |
| 1 CNY = | 41.7615 LKR | 0.0239 CNY = | 1 LKR | 2024-08-25 |
| 1 CNY = | 41.7615 LKR | 0.0239 CNY = | 1 LKR | 2024-08-24 |
| 1 CNY = | 42.297 LKR | 0.0236 CNY = | 1 LKR | 2024-08-23 |
| 1 CNY = | 42.004 LKR | 0.0238 CNY = | 1 LKR | 2024-08-22 |
| 1 CNY = | 41.8108 LKR | 0.0239 CNY = | 1 LKR | 2024-08-21 |
| 1 CNY = | 41.6033 LKR | 0.024 CNY = | 1 LKR | 2024-08-20 |
| 1 CNY = | 41.7205 LKR | 0.024 CNY = | 1 LKR | 2024-08-19 |
| 1 CNY = | 41.5342 LKR | 0.0241 CNY = | 1 LKR | 2024-08-18 |
| 1 CNY = | 41.5342 LKR | 0.0241 CNY = | 1 LKR | 2024-08-17 |
| 1 CNY = | 41.855 LKR | 0.0239 CNY = | 1 LKR | 2024-08-16 |
| 1 CNY = | 41.8751 LKR | 0.0239 CNY = | 1 LKR | 2024-08-15 |
| 1 CNY = | 41.5631 LKR | 0.0241 CNY = | 1 LKR | 2024-08-14 |
| 1 CNY = | 41.7318 LKR | 0.024 CNY = | 1 LKR | 2024-08-13 |
| 1 CNY = | 41.7837 LKR | 0.0239 CNY = | 1 LKR | 2024-08-12 |
| 1 CNY = | 41.8174 LKR | 0.0239 CNY = | 1 LKR | 2024-08-11 |
| 1 CNY = | 41.8654 LKR | 0.0239 CNY = | 1 LKR | 2024-08-10 |
| 1 CNY = | 42.0175 LKR | 0.0238 CNY = | 1 LKR | 2024-08-09 |
| 1 CNY = | 42.0836 LKR | 0.0238 CNY = | 1 LKR | 2024-08-08 |
| 1 CNY = | 41.9937 LKR | 0.0238 CNY = | 1 LKR | 2024-08-07 |
| 1 CNY = | 41.9918 LKR | 0.0238 CNY = | 1 LKR | 2024-08-06 |
| 1 CNY = | 41.9336 LKR | 0.0238 CNY = | 1 LKR | 2024-08-05 |
| 1 CNY = | 41.791 LKR | 0.0239 CNY = | 1 LKR | 2024-08-04 |
| 1 CNY = | 41.791 LKR | 0.0239 CNY = | 1 LKR | 2024-08-03 |
| 1 CNY = | 42.0852 LKR | 0.0238 CNY = | 1 LKR | 2024-08-02 |
| 1 CNY = | 41.7476 LKR | 0.024 CNY = | 1 LKR | 2024-08-01 |
| 1 CNY = | 41.9021 LKR | 0.0239 CNY = | 1 LKR | 2024-07-31 |
| 1 CNY = | 41.8177 LKR | 0.0239 CNY = | 1 LKR | 2024-07-30 |
| 1 CNY = | 41.7156 LKR | 0.024 CNY = | 1 LKR | 2024-07-29 |
| 1 CNY = | 41.729 LKR | 0.024 CNY = | 1 LKR | 2024-07-28 |
| 1 CNY = | 41.729 LKR | 0.024 CNY = | 1 LKR | 2024-07-27 |
| 1 CNY = | 41.8286 LKR | 0.0239 CNY = | 1 LKR | 2024-07-26 |
| 1 CNY = | 42.0591 LKR | 0.0238 CNY = | 1 LKR | 2024-07-25 |
| 1 CNY = | 41.8045 LKR | 0.0239 CNY = | 1 LKR | 2024-07-24 |
| 1 CNY = | 41.7822 LKR | 0.0239 CNY = | 1 LKR | 2024-07-23 |
| 1 CNY = | 41.701 LKR | 0.024 CNY = | 1 LKR | 2024-07-22 |
| 1 CNY = | 41.7312 LKR | 0.024 CNY = | 1 LKR | 2024-07-21 |
| 1 CNY = | 41.7312 LKR | 0.024 CNY = | 1 LKR | 2024-07-20 |
| 1 CNY = | 41.9899 LKR | 0.0238 CNY = | 1 LKR | 2024-07-19 |
| 1 CNY = | 41.836 LKR | 0.0239 CNY = | 1 LKR | 2024-07-18 |
| 1 CNY = | 41.8317 LKR | 0.0239 CNY = | 1 LKR | 2024-07-17 |
| 1 CNY = | 41.7715 LKR | 0.0239 CNY = | 1 LKR | 2024-07-16 |
| 1 CNY = | 41.6542 LKR | 0.024 CNY = | 1 LKR | 2024-07-15 |
| 1 CNY = | 41.605 LKR | 0.024 CNY = | 1 LKR | 2024-07-14 |
| 1 CNY = | 41.7196 LKR | 0.024 CNY = | 1 LKR | 2024-07-13 |
| 1 CNY = | 41.6854 LKR | 0.024 CNY = | 1 LKR | 2024-07-12 |
| 1 CNY = | 41.7387 LKR | 0.024 CNY = | 1 LKR | 2024-07-11 |
| 1 CNY = | 41.8227 LKR | 0.0239 CNY = | 1 LKR | 2024-07-10 |
| 1 CNY = | 41.8767 LKR | 0.0239 CNY = | 1 LKR | 2024-07-09 |
| 1 CNY = | 41.9272 LKR | 0.0239 CNY = | 1 LKR | 2024-07-08 |
| 1 CNY = | 41.8193 LKR | 0.0239 CNY = | 1 LKR | 2024-07-07 |
| 1 CNY = | 41.8193 LKR | 0.0239 CNY = | 1 LKR | 2024-07-06 |
| 1 CNY = | 41.7994 LKR | 0.0239 CNY = | 1 LKR | 2024-07-05 |
| 1 CNY = | 41.7348 LKR | 0.024 CNY = | 1 LKR | 2024-07-04 |
| 1 CNY = | 41.9172 LKR | 0.0239 CNY = | 1 LKR | 2024-07-03 |
| 1 CNY = | 42.0413 LKR | 0.0238 CNY = | 1 LKR | 2024-07-02 |
| 1 CNY = | 41.959 LKR | 0.0238 CNY = | 1 LKR | 2024-07-01 |
| 1 CNY = | 42.0683 LKR | 0.0238 CNY = | 1 LKR | 2024-06-30 |
| 1 CNY = | 42.1088 LKR | 0.0237 CNY = | 1 LKR | 2024-06-29 |
| 1 CNY = | 42.1445 LKR | 0.0237 CNY = | 1 LKR | 2024-06-28 |
| 1 CNY = | 42.0495 LKR | 0.0238 CNY = | 1 LKR | 2024-06-27 |
| 1 CNY = | 42.0611 LKR | 0.0238 CNY = | 1 LKR | 2024-06-26 |
| 1 CNY = | 42.0253 LKR | 0.0238 CNY = | 1 LKR | 2024-06-25 |
| 1 CNY = | 42.0191 LKR | 0.0238 CNY = | 1 LKR | 2024-06-24 |
| 1 CNY = | 41.964 LKR | 0.0238 CNY = | 1 LKR | 2024-06-23 |
| 1 CNY = | 41.964 LKR | 0.0238 CNY = | 1 LKR | 2024-06-22 |
| 1 CNY = | 42.1281 LKR | 0.0237 CNY = | 1 LKR | 2024-06-21 |
| 1 CNY = | 42.0447 LKR | 0.0238 CNY = | 1 LKR | 2024-06-20 |
| 1 CNY = | 41.9489 LKR | 0.0238 CNY = | 1 LKR | 2024-06-19 |
| 1 CNY = | 41.7624 LKR | 0.0239 CNY = | 1 LKR | 2024-06-18 |
| 1 CNY = | 41.8923 LKR | 0.0239 CNY = | 1 LKR | 2024-06-17 |
| 1 CNY = | 41.8188 LKR | 0.0239 CNY = | 1 LKR | 2024-06-16 |
| 1 CNY = | 41.8188 LKR | 0.0239 CNY = | 1 LKR | 2024-06-15 |
| 1 CNY = | 42.1119 LKR | 0.0237 CNY = | 1 LKR | 2024-06-14 |
| 1 CNY = | 41.453 LKR | 0.0241 CNY = | 1 LKR | 2024-06-13 |
| 1 CNY = | 41.8678 LKR | 0.0239 CNY = | 1 LKR | 2024-06-12 |
| 1 CNY = | 41.7171 LKR | 0.024 CNY = | 1 LKR | 2024-06-11 |
| 1 CNY = | 42.2892 LKR | 0.0236 CNY = | 1 LKR | 2024-06-10 |
| 1 CNY = | 42.0405 LKR | 0.0238 CNY = | 1 LKR | 2024-06-09 |
| 1 CNY = | 42.0405 LKR | 0.0238 CNY = | 1 LKR | 2024-06-08 |
| 1 CNY = | 41.7405 LKR | 0.024 CNY = | 1 LKR | 2024-06-07 |
| 1 CNY = | 41.6793 LKR | 0.024 CNY = | 1 LKR | 2024-06-06 |
| 1 CNY = | 41.6529 LKR | 0.024 CNY = | 1 LKR | 2024-06-05 |
| 1 CNY = | 41.4126 LKR | 0.0241 CNY = | 1 LKR | 2024-06-04 |
| 1 CNY = | 41.517 LKR | 0.0241 CNY = | 1 LKR | 2024-06-03 |
| 1 CNY = | 41.5144 LKR | 0.0241 CNY = | 1 LKR | 2024-06-02 |
| 1 CNY = | 41.5144 LKR | 0.0241 CNY = | 1 LKR | 2024-06-01 |
| 1 CNY = | 41.6705 LKR | 0.024 CNY = | 1 LKR | 2024-05-31 |
| 1 CNY = | 41.7784 LKR | 0.0239 CNY = | 1 LKR | 2024-05-30 |
| 1 CNY = | 41.7838 LKR | 0.0239 CNY = | 1 LKR | 2024-05-29 |
| 1 CNY = | 41.4868 LKR | 0.0241 CNY = | 1 LKR | 2024-05-28 |
| 1 CNY = | 41.3353 LKR | 0.0242 CNY = | 1 LKR | 2024-05-27 |
| 1 CNY = | 41.316 LKR | 0.0242 CNY = | 1 LKR | 2024-05-26 |
| 1 CNY = | 41.316 LKR | 0.0242 CNY = | 1 LKR | 2024-05-25 |
| 1 CNY = | 41.5737 LKR | 0.0241 CNY = | 1 LKR | 2024-05-24 |
| 1 CNY = | 41.4438 LKR | 0.0241 CNY = | 1 LKR | 2024-05-23 |
| 1 CNY = | 41.67 LKR | 0.024 CNY = | 1 LKR | 2024-05-22 |
| 1 CNY = | 41.863 LKR | 0.0239 CNY = | 1 LKR | 2024-05-21 |
| 1 CNY = | 41.3043 LKR | 0.0242 CNY = | 1 LKR | 2024-05-20 |
| 1 CNY = | 41.2726 LKR | 0.0242 CNY = | 1 LKR | 2024-05-19 |
| 1 CNY = | 41.2726 LKR | 0.0242 CNY = | 1 LKR | 2024-05-18 |
| 1 CNY = | 41.6522 LKR | 0.024 CNY = | 1 LKR | 2024-05-17 |
| 1 CNY = | 41.5579 LKR | 0.0241 CNY = | 1 LKR | 2024-05-16 |
| 1 CNY = | 41.6731 LKR | 0.024 CNY = | 1 LKR | 2024-05-15 |
| 1 CNY = | 41.3494 LKR | 0.0242 CNY = | 1 LKR | 2024-05-14 |
| 1 CNY = | 41.3411 LKR | 0.0242 CNY = | 1 LKR | 2024-05-13 |
| 1 CNY = | 41.3312 LKR | 0.0242 CNY = | 1 LKR | 2024-05-12 |
| 1 CNY = | 41.3669 LKR | 0.0242 CNY = | 1 LKR | 2024-05-11 |
| 1 CNY = | 41.1696 LKR | 0.0243 CNY = | 1 LKR | 2024-05-10 |
| 1 CNY = | 41.5728 LKR | 0.0241 CNY = | 1 LKR | 2024-05-09 |
| 1 CNY = | 41.561 LKR | 0.0241 CNY = | 1 LKR | 2024-05-08 |
| 1 CNY = | 41.1253 LKR | 0.0243 CNY = | 1 LKR | 2024-05-07 |
| 1 CNY = | 41.1351 LKR | 0.0243 CNY = | 1 LKR | 2024-05-06 |
| 1 CNY = | 40.9563 LKR | 0.0244 CNY = | 1 LKR | 2024-05-05 |
| 1 CNY = | 40.9563 LKR | 0.0244 CNY = | 1 LKR | 2024-05-04 |
| 1 CNY = | 40.9472 LKR | 0.0244 CNY = | 1 LKR | 2024-05-03 |
| 1 CNY = | 41.0206 LKR | 0.0244 CNY = | 1 LKR | 2024-05-02 |
| 1 CNY = | 41.226 LKR | 0.0243 CNY = | 1 LKR | 2024-05-01 |
| 1 CNY = | 41.09 LKR | 0.0243 CNY = | 1 LKR | 2024-04-30 |
| 1 CNY = | 40.9166 LKR | 0.0244 CNY = | 1 LKR | 2024-04-29 |
| 1 CNY = | 40.9509 LKR | 0.0244 CNY = | 1 LKR | 2024-04-28 |
| 1 CNY = | 40.9509 LKR | 0.0244 CNY = | 1 LKR | 2024-04-27 |
| 1 CNY = | 40.9745 LKR | 0.0244 CNY = | 1 LKR | 2024-04-26 |
| 1 CNY = | 41.1046 LKR | 0.0243 CNY = | 1 LKR | 2024-04-25 |
| 1 CNY = | 41.2259 LKR | 0.0243 CNY = | 1 LKR | 2024-04-24 |
| 1 CNY = | 41.4253 LKR | 0.0241 CNY = | 1 LKR | 2024-04-23 |
| 1 CNY = | 41.6679 LKR | 0.024 CNY = | 1 LKR | 2024-04-22 |
| 1 CNY = | 41.626 LKR | 0.024 CNY = | 1 LKR | 2024-04-21 |
| 1 CNY = | 41.626 LKR | 0.024 CNY = | 1 LKR | 2024-04-20 |
| 1 CNY = | 41.7492 LKR | 0.024 CNY = | 1 LKR | 2024-04-19 |
| 1 CNY = | 41.5963 LKR | 0.024 CNY = | 1 LKR | 2024-04-18 |
| 1 CNY = | 41.4977 LKR | 0.0241 CNY = | 1 LKR | 2024-04-17 |
| 1 CNY = | 41.4699 LKR | 0.0241 CNY = | 1 LKR | 2024-04-16 |
| 1 CNY = | 41.2277 LKR | 0.0243 CNY = | 1 LKR | 2024-04-15 |
| 1 CNY = | 41.1498 LKR | 0.0243 CNY = | 1 LKR | 2024-04-14 |
| 1 CNY = | 41.2271 LKR | 0.0243 CNY = | 1 LKR | 2024-04-13 |
| 1 CNY = | 41.2629 LKR | 0.0242 CNY = | 1 LKR | 2024-04-12 |
| 1 CNY = | 41.7276 LKR | 0.024 CNY = | 1 LKR | 2024-04-11 |
| 1 CNY = | 41.3351 LKR | 0.0242 CNY = | 1 LKR | 2024-04-10 |
| 1 CNY = | 41.2432 LKR | 0.0242 CNY = | 1 LKR | 2024-04-09 |
| 1 CNY = | 41.3639 LKR | 0.0242 CNY = | 1 LKR | 2024-04-08 |
| 1 CNY = | 41.2854 LKR | 0.0242 CNY = | 1 LKR | 2024-04-07 |
| 1 CNY = | 41.2854 LKR | 0.0242 CNY = | 1 LKR | 2024-04-06 |
| 1 CNY = | 41.475 LKR | 0.0241 CNY = | 1 LKR | 2024-04-05 |
| 1 CNY = | 41.1647 LKR | 0.0243 CNY = | 1 LKR | 2024-04-04 |
| 1 CNY = | 41.286 LKR | 0.0242 CNY = | 1 LKR | 2024-04-03 |
| 1 CNY = | 41.5047 LKR | 0.0241 CNY = | 1 LKR | 2024-04-02 |
| 1 CNY = | 41.5369 LKR | 0.0241 CNY = | 1 LKR | 2024-04-01 |
| 1 CNY = | 41.5517 LKR | 0.0241 CNY = | 1 LKR | 2024-03-31 |
| 1 CNY = | 41.5517 LKR | 0.0241 CNY = | 1 LKR | 2024-03-30 |
| 1 CNY = | 41.6515 LKR | 0.024 CNY = | 1 LKR | 2024-03-29 |
| 1 CNY = | 41.6163 LKR | 0.024 CNY = | 1 LKR | 2024-03-28 |
| 1 CNY = | 41.8899 LKR | 0.0239 CNY = | 1 LKR | 2024-03-27 |
| 1 CNY = | 41.8281 LKR | 0.0239 CNY = | 1 LKR | 2024-03-26 |
| 1 CNY = | 42.0507 LKR | 0.0238 CNY = | 1 LKR | 2024-03-25 |
| 1 CNY = | 41.7835 LKR | 0.0239 CNY = | 1 LKR | 2024-03-24 |
| 1 CNY = | 41.7835 LKR | 0.0239 CNY = | 1 LKR | 2024-03-23 |
| 1 CNY = | 42.2761 LKR | 0.0237 CNY = | 1 LKR | 2024-03-22 |
| 1 CNY = | 41.8974 LKR | 0.0239 CNY = | 1 LKR | 2024-03-21 |
| 1 CNY = | 42.1643 LKR | 0.0237 CNY = | 1 LKR | 2024-03-20 |
| 1 CNY = | 42.4498 LKR | 0.0236 CNY = | 1 LKR | 2024-03-19 |
| 1 CNY = | 42.4283 LKR | 0.0236 CNY = | 1 LKR | 2024-03-18 |
| 1 CNY = | 42.4393 LKR | 0.0236 CNY = | 1 LKR | 2024-03-17 |
| 1 CNY = | 42.4393 LKR | 0.0236 CNY = | 1 LKR | 2024-03-16 |
| 1 CNY = | 42.7125 LKR | 0.0234 CNY = | 1 LKR | 2024-03-15 |
| 1 CNY = | 42.5588 LKR | 0.0235 CNY = | 1 LKR | 2024-03-14 |
| 1 CNY = | 42.6649 LKR | 0.0234 CNY = | 1 LKR | 2024-03-13 |
| 1 CNY = | 42.8069 LKR | 0.0234 CNY = | 1 LKR | 2024-03-12 |
| 1 CNY = | 42.7669 LKR | 0.0234 CNY = | 1 LKR | 2024-03-11 |
| 1 CNY = | 42.7428 LKR | 0.0234 CNY = | 1 LKR | 2024-03-10 |
| 1 CNY = | 42.7428 LKR | 0.0234 CNY = | 1 LKR | 2024-03-09 |
| 1 CNY = | 42.5493 LKR | 0.0235 CNY = | 1 LKR | 2024-03-08 |
| 1 CNY = | 42.6923 LKR | 0.0234 CNY = | 1 LKR | 2024-03-07 |
| 1 CNY = | 42.8214 LKR | 0.0234 CNY = | 1 LKR | 2024-03-06 |
| 1 CNY = | 42.822 LKR | 0.0234 CNY = | 1 LKR | 2024-03-05 |
| 1 CNY = | 42.7638 LKR | 0.0234 CNY = | 1 LKR | 2024-03-04 |
| 1 CNY = | 42.7227 LKR | 0.0234 CNY = | 1 LKR | 2024-03-03 |
| 1 CNY = | 42.7227 LKR | 0.0234 CNY = | 1 LKR | 2024-03-02 |
| 1 CNY = | 43.0748 LKR | 0.0232 CNY = | 1 LKR | 2024-03-01 |
| 1 CNY = | 43.0518 LKR | 0.0232 CNY = | 1 LKR | 2024-02-29 |
| 1 CNY = | 43.211 LKR | 0.0231 CNY = | 1 LKR | 2024-02-28 |
| 1 CNY = | 43.1975 LKR | 0.0231 CNY = | 1 LKR | 2024-02-27 |
| 1 CNY = | 43.2413 LKR | 0.0231 CNY = | 1 LKR | 2024-02-26 |
| 1 CNY = | 43.1727 LKR | 0.0232 CNY = | 1 LKR | 2024-02-25 |
| 1 CNY = | 43.1727 LKR | 0.0232 CNY = | 1 LKR | 2024-02-24 |
| 1 CNY = | 43.3141 LKR | 0.0231 CNY = | 1 LKR | 2024-02-23 |
| 1 CNY = | 43.2146 LKR | 0.0231 CNY = | 1 LKR | 2024-02-22 |
| 1 CNY = | 43.3287 LKR | 0.0231 CNY = | 1 LKR | 2024-02-21 |
| 1 CNY = | 43.5028 LKR | 0.023 CNY = | 1 LKR | 2024-02-20 |
| 1 CNY = | 43.4054 LKR | 0.023 CNY = | 1 LKR | 2024-02-19 |
| 1 CNY = | 43.8946 LKR | 0.0228 CNY = | 1 LKR | 2024-02-18 |
| 1 CNY = | 43.9064 LKR | 0.0228 CNY = | 1 LKR | 2024-02-17 |
| 1 CNY = | 43.5557 LKR | 0.023 CNY = | 1 LKR | 2024-02-16 |
| 1 CNY = | 43.6225 LKR | 0.0229 CNY = | 1 LKR | 2024-02-15 |
| 1 CNY = | 43.8937 LKR | 0.0228 CNY = | 1 LKR | 2024-02-14 |
| 1 CNY = | 43.6162 LKR | 0.0229 CNY = | 1 LKR | 2024-02-13 |
| 1 CNY = | 43.4359 LKR | 0.023 CNY = | 1 LKR | 2024-02-12 |
| 1 CNY = | 43.552 LKR | 0.023 CNY = | 1 LKR | 2024-02-11 |
| 1 CNY = | 43.552 LKR | 0.023 CNY = | 1 LKR | 2024-02-10 |
| 1 CNY = | 43.9333 LKR | 0.0228 CNY = | 1 LKR | 2024-02-09 |
| 1 CNY = | 44.005 LKR | 0.0227 CNY = | 1 LKR | 2024-02-08 |
| 1 CNY = | 44.042 LKR | 0.0227 CNY = | 1 LKR | 2024-02-07 |
| 1 CNY = | 44.0316 LKR | 0.0227 CNY = | 1 LKR | 2024-02-06 |
| 1 CNY = | 44.2727 LKR | 0.0226 CNY = | 1 LKR | 2024-02-05 |
| 1 CNY = | 43.8159 LKR | 0.0228 CNY = | 1 LKR | 2024-02-04 |
| 1 CNY = | 43.8159 LKR | 0.0228 CNY = | 1 LKR | 2024-02-03 |
| 1 CNY = | 43.8757 LKR | 0.0228 CNY = | 1 LKR | 2024-02-02 |
| 1 CNY = | 44.6166 LKR | 0.0224 CNY = | 1 LKR | 2024-02-01 |
| 1 CNY = | 44.6973 LKR | 0.0224 CNY = | 1 LKR | 2024-01-31 |
| 1 CNY = | 44.722 LKR | 0.0224 CNY = | 1 LKR | 2024-01-30 |
| 1 CNY = | 44.3634 LKR | 0.0225 CNY = | 1 LKR | 2024-01-29 |
| 1 CNY = | 44.8113 LKR | 0.0223 CNY = | 1 LKR | 2024-01-28 |
| 1 CNY = | 44.8113 LKR | 0.0223 CNY = | 1 LKR | 2024-01-27 |
| 1 CNY = | 45.1413 LKR | 0.0222 CNY = | 1 LKR | 2024-01-26 |
| 1 CNY = | 44.9948 LKR | 0.0222 CNY = | 1 LKR | 2024-01-25 |
| 1 CNY = | 45.2433 LKR | 0.0221 CNY = | 1 LKR | 2024-01-24 |
| 1 CNY = | 45.1471 LKR | 0.0221 CNY = | 1 LKR | 2024-01-23 |
| 1 CNY = | 44.4763 LKR | 0.0225 CNY = | 1 LKR | 2024-01-22 |
| 1 CNY = | 44.9047 LKR | 0.0223 CNY = | 1 LKR | 2024-01-21 |
| 1 CNY = | 45.0473 LKR | 0.0222 CNY = | 1 LKR | 2024-01-20 |
| 1 CNY = | 45.1647 LKR | 0.0221 CNY = | 1 LKR | 2024-01-19 |
| 1 CNY = | 45.0088 LKR | 0.0222 CNY = | 1 LKR | 2024-01-18 |
| 1 CNY = | 45.1792 LKR | 0.0221 CNY = | 1 LKR | 2024-01-17 |
| 1 CNY = | 45.2961 LKR | 0.0221 CNY = | 1 LKR | 2024-01-16 |
| 1 CNY = | 45.339 LKR | 0.0221 CNY = | 1 LKR | 2024-01-15 |
| 1 CNY = | 45.2666 LKR | 0.0221 CNY = | 1 LKR | 2024-01-14 |
| 1 CNY = | 45.2666 LKR | 0.0221 CNY = | 1 LKR | 2024-01-13 |
| 1 CNY = | 45.3705 LKR | 0.022 CNY = | 1 LKR | 2024-01-12 |
| 1 CNY = | 45.3457 LKR | 0.0221 CNY = | 1 LKR | 2024-01-11 |
| 1 CNY = | 45.4097 LKR | 0.022 CNY = | 1 LKR | 2024-01-10 |
| 1 CNY = | 45.2941 LKR | 0.0221 CNY = | 1 LKR | 2024-01-09 |
| 1 CNY = | 45.5038 LKR | 0.022 CNY = | 1 LKR | 2024-01-08 |
| 1 CNY = | 45.4218 LKR | 0.022 CNY = | 1 LKR | 2024-01-07 |
| 1 CNY = | 45.4218 LKR | 0.022 CNY = | 1 LKR | 2024-01-06 |
| 1 CNY = | 45.4629 LKR | 0.022 CNY = | 1 LKR | 2024-01-05 |
| 1 CNY = | 45.4898 LKR | 0.022 CNY = | 1 LKR | 2024-01-04 |
| 1 CNY = | 45.3785 LKR | 0.022 CNY = | 1 LKR | 2024-01-03 |
| 1 CNY = | 45.5077 LKR | 0.022 CNY = | 1 LKR | 2024-01-02 |
| 1 CNY = | 45.8851 LKR | 0.0218 CNY = | 1 LKR | 2024-01-01 |
| 1 CNY = | 45.8435 LKR | 0.0218 CNY = | 1 LKR | 2023-12-31 |
| 1 CNY = | 45.7599 LKR | 0.0219 CNY = | 1 LKR | 2023-12-30 |
| 1 CNY = | 45.9322 LKR | 0.0218 CNY = | 1 LKR | 2023-12-29 |
| 1 CNY = | 45.5784 LKR | 0.0219 CNY = | 1 LKR | 2023-12-28 |
| 1 CNY = | 45.9801 LKR | 0.0217 CNY = | 1 LKR | 2023-12-27 |
| 1 CNY = | 45.6435 LKR | 0.0219 CNY = | 1 LKR | 2023-12-26 |
| 1 CNY = | 45.971 LKR | 0.0218 CNY = | 1 LKR | 2023-12-25 |
| 1 CNY = | 45.8826 LKR | 0.0218 CNY = | 1 LKR | 2023-12-24 |
| 1 CNY = | 45.8826 LKR | 0.0218 CNY = | 1 LKR | 2023-12-23 |
| 1 CNY = | 45.5135 LKR | 0.022 CNY = | 1 LKR | 2023-12-22 |
| 1 CNY = | 45.6986 LKR | 0.0219 CNY = | 1 LKR | 2023-12-21 |
| 1 CNY = | 45.7051 LKR | 0.0219 CNY = | 1 LKR | 2023-12-20 |
| 1 CNY = | 46.1115 LKR | 0.0217 CNY = | 1 LKR | 2023-12-19 |
| 1 CNY = | 46.127 LKR | 0.0217 CNY = | 1 LKR | 2023-12-18 |
| 1 CNY = | 46.4356 LKR | 0.0215 CNY = | 1 LKR | 2023-12-17 |
| 1 CNY = | 46.4356 LKR | 0.0215 CNY = | 1 LKR | 2023-12-16 |
| 1 CNY = | 45.7322 LKR | 0.0219 CNY = | 1 LKR | 2023-12-15 |
| 1 CNY = | 45.6124 LKR | 0.0219 CNY = | 1 LKR | 2023-12-14 |
| 1 CNY = | 45.9741 LKR | 0.0218 CNY = | 1 LKR | 2023-12-13 |
| 1 CNY = | 45.6406 LKR | 0.0219 CNY = | 1 LKR | 2023-12-12 |
| 1 CNY = | 45.7051 LKR | 0.0219 CNY = | 1 LKR | 2023-12-11 |
| 1 CNY = | 45.9031 LKR | 0.0218 CNY = | 1 LKR | 2023-12-10 |
| 1 CNY = | 45.9031 LKR | 0.0218 CNY = | 1 LKR | 2023-12-09 |
| 1 CNY = | 45.7134 LKR | 0.0219 CNY = | 1 LKR | 2023-12-08 |
| 1 CNY = | 45.7971 LKR | 0.0218 CNY = | 1 LKR | 2023-12-07 |
| 1 CNY = | 46.0272 LKR | 0.0217 CNY = | 1 LKR | 2023-12-06 |
| 1 CNY = | 46.1147 LKR | 0.0217 CNY = | 1 LKR | 2023-12-05 |