Last Year History for CNY/LKR
| CNY | LKR | CNY | LKR | Date |
|---|---|---|---|---|
| 1 CNY = | 41.4253 LKR | 0.0241 CNY = | 1 LKR | 2024-04-23 |
| 1 CNY = | 41.6679 LKR | 0.024 CNY = | 1 LKR | 2024-04-22 |
| 1 CNY = | 41.626 LKR | 0.024 CNY = | 1 LKR | 2024-04-21 |
| 1 CNY = | 41.626 LKR | 0.024 CNY = | 1 LKR | 2024-04-20 |
| 1 CNY = | 41.7492 LKR | 0.024 CNY = | 1 LKR | 2024-04-19 |
| 1 CNY = | 41.5963 LKR | 0.024 CNY = | 1 LKR | 2024-04-18 |
| 1 CNY = | 41.4977 LKR | 0.0241 CNY = | 1 LKR | 2024-04-17 |
| 1 CNY = | 41.4699 LKR | 0.0241 CNY = | 1 LKR | 2024-04-16 |
| 1 CNY = | 41.2277 LKR | 0.0243 CNY = | 1 LKR | 2024-04-15 |
| 1 CNY = | 41.1498 LKR | 0.0243 CNY = | 1 LKR | 2024-04-14 |
| 1 CNY = | 41.2271 LKR | 0.0243 CNY = | 1 LKR | 2024-04-13 |
| 1 CNY = | 41.2629 LKR | 0.0242 CNY = | 1 LKR | 2024-04-12 |
| 1 CNY = | 41.7276 LKR | 0.024 CNY = | 1 LKR | 2024-04-11 |
| 1 CNY = | 41.3351 LKR | 0.0242 CNY = | 1 LKR | 2024-04-10 |
| 1 CNY = | 41.2432 LKR | 0.0242 CNY = | 1 LKR | 2024-04-09 |
| 1 CNY = | 41.3639 LKR | 0.0242 CNY = | 1 LKR | 2024-04-08 |
| 1 CNY = | 41.2854 LKR | 0.0242 CNY = | 1 LKR | 2024-04-07 |
| 1 CNY = | 41.2854 LKR | 0.0242 CNY = | 1 LKR | 2024-04-06 |
| 1 CNY = | 41.475 LKR | 0.0241 CNY = | 1 LKR | 2024-04-05 |
| 1 CNY = | 41.1647 LKR | 0.0243 CNY = | 1 LKR | 2024-04-04 |
| 1 CNY = | 41.286 LKR | 0.0242 CNY = | 1 LKR | 2024-04-03 |
| 1 CNY = | 41.5047 LKR | 0.0241 CNY = | 1 LKR | 2024-04-02 |
| 1 CNY = | 41.5369 LKR | 0.0241 CNY = | 1 LKR | 2024-04-01 |
| 1 CNY = | 41.5517 LKR | 0.0241 CNY = | 1 LKR | 2024-03-31 |
| 1 CNY = | 41.5517 LKR | 0.0241 CNY = | 1 LKR | 2024-03-30 |
| 1 CNY = | 41.6515 LKR | 0.024 CNY = | 1 LKR | 2024-03-29 |
| 1 CNY = | 41.6163 LKR | 0.024 CNY = | 1 LKR | 2024-03-28 |
| 1 CNY = | 41.8899 LKR | 0.0239 CNY = | 1 LKR | 2024-03-27 |
| 1 CNY = | 41.8281 LKR | 0.0239 CNY = | 1 LKR | 2024-03-26 |
| 1 CNY = | 42.0507 LKR | 0.0238 CNY = | 1 LKR | 2024-03-25 |
| 1 CNY = | 41.7835 LKR | 0.0239 CNY = | 1 LKR | 2024-03-24 |
| 1 CNY = | 41.7835 LKR | 0.0239 CNY = | 1 LKR | 2024-03-23 |
| 1 CNY = | 42.2761 LKR | 0.0237 CNY = | 1 LKR | 2024-03-22 |
| 1 CNY = | 41.8974 LKR | 0.0239 CNY = | 1 LKR | 2024-03-21 |
| 1 CNY = | 42.1643 LKR | 0.0237 CNY = | 1 LKR | 2024-03-20 |
| 1 CNY = | 42.4498 LKR | 0.0236 CNY = | 1 LKR | 2024-03-19 |
| 1 CNY = | 42.4283 LKR | 0.0236 CNY = | 1 LKR | 2024-03-18 |
| 1 CNY = | 42.4393 LKR | 0.0236 CNY = | 1 LKR | 2024-03-17 |
| 1 CNY = | 42.4393 LKR | 0.0236 CNY = | 1 LKR | 2024-03-16 |
| 1 CNY = | 42.7125 LKR | 0.0234 CNY = | 1 LKR | 2024-03-15 |
| 1 CNY = | 42.5588 LKR | 0.0235 CNY = | 1 LKR | 2024-03-14 |
| 1 CNY = | 42.6649 LKR | 0.0234 CNY = | 1 LKR | 2024-03-13 |
| 1 CNY = | 42.8069 LKR | 0.0234 CNY = | 1 LKR | 2024-03-12 |
| 1 CNY = | 42.7669 LKR | 0.0234 CNY = | 1 LKR | 2024-03-11 |
| 1 CNY = | 42.7428 LKR | 0.0234 CNY = | 1 LKR | 2024-03-10 |
| 1 CNY = | 42.7428 LKR | 0.0234 CNY = | 1 LKR | 2024-03-09 |
| 1 CNY = | 42.5493 LKR | 0.0235 CNY = | 1 LKR | 2024-03-08 |
| 1 CNY = | 42.6923 LKR | 0.0234 CNY = | 1 LKR | 2024-03-07 |
| 1 CNY = | 42.8214 LKR | 0.0234 CNY = | 1 LKR | 2024-03-06 |
| 1 CNY = | 42.822 LKR | 0.0234 CNY = | 1 LKR | 2024-03-05 |
| 1 CNY = | 42.7638 LKR | 0.0234 CNY = | 1 LKR | 2024-03-04 |
| 1 CNY = | 42.7227 LKR | 0.0234 CNY = | 1 LKR | 2024-03-03 |
| 1 CNY = | 42.7227 LKR | 0.0234 CNY = | 1 LKR | 2024-03-02 |
| 1 CNY = | 43.0748 LKR | 0.0232 CNY = | 1 LKR | 2024-03-01 |
| 1 CNY = | 43.0518 LKR | 0.0232 CNY = | 1 LKR | 2024-02-29 |
| 1 CNY = | 43.211 LKR | 0.0231 CNY = | 1 LKR | 2024-02-28 |
| 1 CNY = | 43.1975 LKR | 0.0231 CNY = | 1 LKR | 2024-02-27 |
| 1 CNY = | 43.2413 LKR | 0.0231 CNY = | 1 LKR | 2024-02-26 |
| 1 CNY = | 43.1727 LKR | 0.0232 CNY = | 1 LKR | 2024-02-25 |
| 1 CNY = | 43.1727 LKR | 0.0232 CNY = | 1 LKR | 2024-02-24 |
| 1 CNY = | 43.3141 LKR | 0.0231 CNY = | 1 LKR | 2024-02-23 |
| 1 CNY = | 43.2146 LKR | 0.0231 CNY = | 1 LKR | 2024-02-22 |
| 1 CNY = | 43.3287 LKR | 0.0231 CNY = | 1 LKR | 2024-02-21 |
| 1 CNY = | 43.5028 LKR | 0.023 CNY = | 1 LKR | 2024-02-20 |
| 1 CNY = | 43.4054 LKR | 0.023 CNY = | 1 LKR | 2024-02-19 |
| 1 CNY = | 43.8946 LKR | 0.0228 CNY = | 1 LKR | 2024-02-18 |
| 1 CNY = | 43.9064 LKR | 0.0228 CNY = | 1 LKR | 2024-02-17 |
| 1 CNY = | 43.5557 LKR | 0.023 CNY = | 1 LKR | 2024-02-16 |
| 1 CNY = | 43.6225 LKR | 0.0229 CNY = | 1 LKR | 2024-02-15 |
| 1 CNY = | 43.8937 LKR | 0.0228 CNY = | 1 LKR | 2024-02-14 |
| 1 CNY = | 43.6162 LKR | 0.0229 CNY = | 1 LKR | 2024-02-13 |
| 1 CNY = | 43.4359 LKR | 0.023 CNY = | 1 LKR | 2024-02-12 |
| 1 CNY = | 43.552 LKR | 0.023 CNY = | 1 LKR | 2024-02-11 |
| 1 CNY = | 43.552 LKR | 0.023 CNY = | 1 LKR | 2024-02-10 |
| 1 CNY = | 43.9333 LKR | 0.0228 CNY = | 1 LKR | 2024-02-09 |
| 1 CNY = | 44.005 LKR | 0.0227 CNY = | 1 LKR | 2024-02-08 |
| 1 CNY = | 44.042 LKR | 0.0227 CNY = | 1 LKR | 2024-02-07 |
| 1 CNY = | 44.0316 LKR | 0.0227 CNY = | 1 LKR | 2024-02-06 |
| 1 CNY = | 44.2727 LKR | 0.0226 CNY = | 1 LKR | 2024-02-05 |
| 1 CNY = | 43.8159 LKR | 0.0228 CNY = | 1 LKR | 2024-02-04 |
| 1 CNY = | 43.8159 LKR | 0.0228 CNY = | 1 LKR | 2024-02-03 |
| 1 CNY = | 43.8757 LKR | 0.0228 CNY = | 1 LKR | 2024-02-02 |
| 1 CNY = | 44.6166 LKR | 0.0224 CNY = | 1 LKR | 2024-02-01 |
| 1 CNY = | 44.6973 LKR | 0.0224 CNY = | 1 LKR | 2024-01-31 |
| 1 CNY = | 44.722 LKR | 0.0224 CNY = | 1 LKR | 2024-01-30 |
| 1 CNY = | 44.3634 LKR | 0.0225 CNY = | 1 LKR | 2024-01-29 |
| 1 CNY = | 44.8113 LKR | 0.0223 CNY = | 1 LKR | 2024-01-28 |
| 1 CNY = | 44.8113 LKR | 0.0223 CNY = | 1 LKR | 2024-01-27 |
| 1 CNY = | 45.1413 LKR | 0.0222 CNY = | 1 LKR | 2024-01-26 |
| 1 CNY = | 44.9948 LKR | 0.0222 CNY = | 1 LKR | 2024-01-25 |
| 1 CNY = | 45.2433 LKR | 0.0221 CNY = | 1 LKR | 2024-01-24 |
| 1 CNY = | 45.1471 LKR | 0.0221 CNY = | 1 LKR | 2024-01-23 |
| 1 CNY = | 44.4763 LKR | 0.0225 CNY = | 1 LKR | 2024-01-22 |
| 1 CNY = | 44.9047 LKR | 0.0223 CNY = | 1 LKR | 2024-01-21 |
| 1 CNY = | 45.0473 LKR | 0.0222 CNY = | 1 LKR | 2024-01-20 |
| 1 CNY = | 45.1647 LKR | 0.0221 CNY = | 1 LKR | 2024-01-19 |
| 1 CNY = | 45.0088 LKR | 0.0222 CNY = | 1 LKR | 2024-01-18 |
| 1 CNY = | 45.1792 LKR | 0.0221 CNY = | 1 LKR | 2024-01-17 |
| 1 CNY = | 45.2961 LKR | 0.0221 CNY = | 1 LKR | 2024-01-16 |
| 1 CNY = | 45.339 LKR | 0.0221 CNY = | 1 LKR | 2024-01-15 |
| 1 CNY = | 45.2666 LKR | 0.0221 CNY = | 1 LKR | 2024-01-14 |
| 1 CNY = | 45.2666 LKR | 0.0221 CNY = | 1 LKR | 2024-01-13 |
| 1 CNY = | 45.3705 LKR | 0.022 CNY = | 1 LKR | 2024-01-12 |
| 1 CNY = | 45.3457 LKR | 0.0221 CNY = | 1 LKR | 2024-01-11 |
| 1 CNY = | 45.4097 LKR | 0.022 CNY = | 1 LKR | 2024-01-10 |
| 1 CNY = | 45.2941 LKR | 0.0221 CNY = | 1 LKR | 2024-01-09 |
| 1 CNY = | 45.5038 LKR | 0.022 CNY = | 1 LKR | 2024-01-08 |
| 1 CNY = | 45.4218 LKR | 0.022 CNY = | 1 LKR | 2024-01-07 |
| 1 CNY = | 45.4218 LKR | 0.022 CNY = | 1 LKR | 2024-01-06 |
| 1 CNY = | 45.4629 LKR | 0.022 CNY = | 1 LKR | 2024-01-05 |
| 1 CNY = | 45.4898 LKR | 0.022 CNY = | 1 LKR | 2024-01-04 |
| 1 CNY = | 45.3785 LKR | 0.022 CNY = | 1 LKR | 2024-01-03 |
| 1 CNY = | 45.5077 LKR | 0.022 CNY = | 1 LKR | 2024-01-02 |
| 1 CNY = | 45.8851 LKR | 0.0218 CNY = | 1 LKR | 2024-01-01 |
| 1 CNY = | 45.8435 LKR | 0.0218 CNY = | 1 LKR | 2023-12-31 |
| 1 CNY = | 45.7599 LKR | 0.0219 CNY = | 1 LKR | 2023-12-30 |
| 1 CNY = | 45.9322 LKR | 0.0218 CNY = | 1 LKR | 2023-12-29 |
| 1 CNY = | 45.5784 LKR | 0.0219 CNY = | 1 LKR | 2023-12-28 |
| 1 CNY = | 45.9801 LKR | 0.0217 CNY = | 1 LKR | 2023-12-27 |
| 1 CNY = | 45.6435 LKR | 0.0219 CNY = | 1 LKR | 2023-12-26 |
| 1 CNY = | 45.971 LKR | 0.0218 CNY = | 1 LKR | 2023-12-25 |
| 1 CNY = | 45.8826 LKR | 0.0218 CNY = | 1 LKR | 2023-12-24 |
| 1 CNY = | 45.8826 LKR | 0.0218 CNY = | 1 LKR | 2023-12-23 |
| 1 CNY = | 45.5135 LKR | 0.022 CNY = | 1 LKR | 2023-12-22 |
| 1 CNY = | 45.6986 LKR | 0.0219 CNY = | 1 LKR | 2023-12-21 |
| 1 CNY = | 45.7051 LKR | 0.0219 CNY = | 1 LKR | 2023-12-20 |
| 1 CNY = | 46.1115 LKR | 0.0217 CNY = | 1 LKR | 2023-12-19 |
| 1 CNY = | 46.127 LKR | 0.0217 CNY = | 1 LKR | 2023-12-18 |
| 1 CNY = | 46.4356 LKR | 0.0215 CNY = | 1 LKR | 2023-12-17 |
| 1 CNY = | 46.4356 LKR | 0.0215 CNY = | 1 LKR | 2023-12-16 |
| 1 CNY = | 45.7322 LKR | 0.0219 CNY = | 1 LKR | 2023-12-15 |
| 1 CNY = | 45.6124 LKR | 0.0219 CNY = | 1 LKR | 2023-12-14 |
| 1 CNY = | 45.9741 LKR | 0.0218 CNY = | 1 LKR | 2023-12-13 |
| 1 CNY = | 45.6406 LKR | 0.0219 CNY = | 1 LKR | 2023-12-12 |
| 1 CNY = | 45.7051 LKR | 0.0219 CNY = | 1 LKR | 2023-12-11 |
| 1 CNY = | 45.9031 LKR | 0.0218 CNY = | 1 LKR | 2023-12-10 |
| 1 CNY = | 45.9031 LKR | 0.0218 CNY = | 1 LKR | 2023-12-09 |
| 1 CNY = | 45.7134 LKR | 0.0219 CNY = | 1 LKR | 2023-12-08 |
| 1 CNY = | 45.7971 LKR | 0.0218 CNY = | 1 LKR | 2023-12-07 |
| 1 CNY = | 46.0272 LKR | 0.0217 CNY = | 1 LKR | 2023-12-06 |
| 1 CNY = | 46.1147 LKR | 0.0217 CNY = | 1 LKR | 2023-12-05 |
| 1 CNY = | 46.1049 LKR | 0.0217 CNY = | 1 LKR | 2023-12-04 |
| 1 CNY = | 46.432 LKR | 0.0215 CNY = | 1 LKR | 2023-12-03 |
| 1 CNY = | 46.4314 LKR | 0.0215 CNY = | 1 LKR | 2023-12-02 |
| 1 CNY = | 46.3469 LKR | 0.0216 CNY = | 1 LKR | 2023-12-01 |
| 1 CNY = | 46.5262 LKR | 0.0215 CNY = | 1 LKR | 2023-11-30 |
| 1 CNY = | 46.3024 LKR | 0.0216 CNY = | 1 LKR | 2023-11-29 |
| 1 CNY = | 46.3657 LKR | 0.0216 CNY = | 1 LKR | 2023-11-28 |
| 1 CNY = | 46.1428 LKR | 0.0217 CNY = | 1 LKR | 2023-11-27 |
| 1 CNY = | 46.1821 LKR | 0.0217 CNY = | 1 LKR | 2023-11-26 |
| 1 CNY = | 46.3039 LKR | 0.0216 CNY = | 1 LKR | 2023-11-25 |
| 1 CNY = | 46.0116 LKR | 0.0217 CNY = | 1 LKR | 2023-11-24 |
| 1 CNY = | 46.3773 LKR | 0.0216 CNY = | 1 LKR | 2023-11-23 |
| 1 CNY = | 46.1903 LKR | 0.0216 CNY = | 1 LKR | 2023-11-22 |
| 1 CNY = | 45.8771 LKR | 0.0218 CNY = | 1 LKR | 2023-11-21 |
| 1 CNY = | 45.5906 LKR | 0.0219 CNY = | 1 LKR | 2023-11-20 |
| 1 CNY = | 45.2695 LKR | 0.0221 CNY = | 1 LKR | 2023-11-19 |
| 1 CNY = | 45.2695 LKR | 0.0221 CNY = | 1 LKR | 2023-11-18 |
| 1 CNY = | 45.4539 LKR | 0.022 CNY = | 1 LKR | 2023-11-17 |
| 1 CNY = | 45.4516 LKR | 0.022 CNY = | 1 LKR | 2023-11-16 |
| 1 CNY = | 44.6336 LKR | 0.0224 CNY = | 1 LKR | 2023-11-15 |
| 1 CNY = | 44.8147 LKR | 0.0223 CNY = | 1 LKR | 2023-11-14 |
| 1 CNY = | 44.8801 LKR | 0.0223 CNY = | 1 LKR | 2023-11-13 |
| 1 CNY = | 44.771 LKR | 0.0223 CNY = | 1 LKR | 2023-11-12 |
| 1 CNY = | 44.771 LKR | 0.0223 CNY = | 1 LKR | 2023-11-11 |
| 1 CNY = | 44.9926 LKR | 0.0222 CNY = | 1 LKR | 2023-11-10 |
| 1 CNY = | 44.9788 LKR | 0.0222 CNY = | 1 LKR | 2023-11-09 |
| 1 CNY = | 44.8934 LKR | 0.0223 CNY = | 1 LKR | 2023-11-08 |
| 1 CNY = | 45.067 LKR | 0.0222 CNY = | 1 LKR | 2023-11-07 |
| 1 CNY = | 44.9256 LKR | 0.0223 CNY = | 1 LKR | 2023-11-06 |
| 1 CNY = | 44.7039 LKR | 0.0224 CNY = | 1 LKR | 2023-11-05 |
| 1 CNY = | 44.7039 LKR | 0.0224 CNY = | 1 LKR | 2023-11-04 |
| 1 CNY = | 45.0467 LKR | 0.0222 CNY = | 1 LKR | 2023-11-03 |
| 1 CNY = | 44.5904 LKR | 0.0224 CNY = | 1 LKR | 2023-11-02 |
| 1 CNY = | 44.803 LKR | 0.0223 CNY = | 1 LKR | 2023-11-01 |
| 1 CNY = | 44.6645 LKR | 0.0224 CNY = | 1 LKR | 2023-10-31 |
| 1 CNY = | 44.6897 LKR | 0.0224 CNY = | 1 LKR | 2023-10-30 |
| 1 CNY = | 44.6284 LKR | 0.0224 CNY = | 1 LKR | 2023-10-29 |
| 1 CNY = | 44.6284 LKR | 0.0224 CNY = | 1 LKR | 2023-10-28 |
| 1 CNY = | 44.5977 LKR | 0.0224 CNY = | 1 LKR | 2023-10-27 |
| 1 CNY = | 44.7027 LKR | 0.0224 CNY = | 1 LKR | 2023-10-26 |
| 1 CNY = | 44.8659 LKR | 0.0223 CNY = | 1 LKR | 2023-10-25 |
| 1 CNY = | 44.2532 LKR | 0.0226 CNY = | 1 LKR | 2023-10-24 |
| 1 CNY = | 44.476 LKR | 0.0225 CNY = | 1 LKR | 2023-10-23 |
| 1 CNY = | 44.4058 LKR | 0.0225 CNY = | 1 LKR | 2023-10-22 |
| 1 CNY = | 44.4058 LKR | 0.0225 CNY = | 1 LKR | 2023-10-21 |
| 1 CNY = | 44.3156 LKR | 0.0226 CNY = | 1 LKR | 2023-10-20 |
| 1 CNY = | 44.4521 LKR | 0.0225 CNY = | 1 LKR | 2023-10-19 |
| 1 CNY = | 44.319 LKR | 0.0226 CNY = | 1 LKR | 2023-10-18 |
| 1 CNY = | 44.237 LKR | 0.0226 CNY = | 1 LKR | 2023-10-17 |
| 1 CNY = | 44.7028 LKR | 0.0224 CNY = | 1 LKR | 2023-10-16 |
| 1 CNY = | 44.3787 LKR | 0.0225 CNY = | 1 LKR | 2023-10-15 |
| 1 CNY = | 44.3787 LKR | 0.0225 CNY = | 1 LKR | 2023-10-14 |
| 1 CNY = | 44.6412 LKR | 0.0224 CNY = | 1 LKR | 2023-10-13 |
| 1 CNY = | 44.3708 LKR | 0.0225 CNY = | 1 LKR | 2023-10-12 |
| 1 CNY = | 44.2894 LKR | 0.0226 CNY = | 1 LKR | 2023-10-11 |
| 1 CNY = | 44.1862 LKR | 0.0226 CNY = | 1 LKR | 2023-10-10 |
| 1 CNY = | 44.4064 LKR | 0.0225 CNY = | 1 LKR | 2023-10-09 |
| 1 CNY = | 44.8463 LKR | 0.0223 CNY = | 1 LKR | 2023-10-08 |
| 1 CNY = | 44.8463 LKR | 0.0223 CNY = | 1 LKR | 2023-10-07 |
| 1 CNY = | 44.8806 LKR | 0.0223 CNY = | 1 LKR | 2023-10-06 |
| 1 CNY = | 44.9688 LKR | 0.0222 CNY = | 1 LKR | 2023-10-05 |
| 1 CNY = | 45.0242 LKR | 0.0222 CNY = | 1 LKR | 2023-10-04 |
| 1 CNY = | 45.3433 LKR | 0.0221 CNY = | 1 LKR | 2023-10-03 |
| 1 CNY = | 45.3703 LKR | 0.022 CNY = | 1 LKR | 2023-10-02 |
| 1 CNY = | 44.5494 LKR | 0.0224 CNY = | 1 LKR | 2023-10-01 |
| 1 CNY = | 44.5433 LKR | 0.0225 CNY = | 1 LKR | 2023-09-30 |
| 1 CNY = | 44.3225 LKR | 0.0226 CNY = | 1 LKR | 2023-09-29 |
| 1 CNY = | 44.5012 LKR | 0.0225 CNY = | 1 LKR | 2023-09-28 |
| 1 CNY = | 44.4685 LKR | 0.0225 CNY = | 1 LKR | 2023-09-27 |
| 1 CNY = | 44.7935 LKR | 0.0223 CNY = | 1 LKR | 2023-09-26 |
| 1 CNY = | 44.2666 LKR | 0.0226 CNY = | 1 LKR | 2023-09-25 |
| 1 CNY = | 44.2795 LKR | 0.0226 CNY = | 1 LKR | 2023-09-24 |
| 1 CNY = | 44.2761 LKR | 0.0226 CNY = | 1 LKR | 2023-09-23 |
| 1 CNY = | 44.5788 LKR | 0.0224 CNY = | 1 LKR | 2023-09-22 |
| 1 CNY = | 44.7862 LKR | 0.0223 CNY = | 1 LKR | 2023-09-21 |
| 1 CNY = | 44.4547 LKR | 0.0225 CNY = | 1 LKR | 2023-09-20 |
| 1 CNY = | 44.3047 LKR | 0.0226 CNY = | 1 LKR | 2023-09-19 |
| 1 CNY = | 44.2335 LKR | 0.0226 CNY = | 1 LKR | 2023-09-18 |
| 1 CNY = | 44.3573 LKR | 0.0225 CNY = | 1 LKR | 2023-09-17 |
| 1 CNY = | 44.3548 LKR | 0.0225 CNY = | 1 LKR | 2023-09-16 |
| 1 CNY = | 44.9688 LKR | 0.0222 CNY = | 1 LKR | 2023-09-15 |
| 1 CNY = | 44.444 LKR | 0.0225 CNY = | 1 LKR | 2023-09-14 |
| 1 CNY = | 44.2083 LKR | 0.0226 CNY = | 1 LKR | 2023-09-13 |
| 1 CNY = | 44.2459 LKR | 0.0226 CNY = | 1 LKR | 2023-09-12 |
| 1 CNY = | 44.185 LKR | 0.0226 CNY = | 1 LKR | 2023-09-11 |
| 1 CNY = | 43.9051 LKR | 0.0228 CNY = | 1 LKR | 2023-09-10 |
| 1 CNY = | 43.9466 LKR | 0.0228 CNY = | 1 LKR | 2023-09-09 |
| 1 CNY = | 43.9988 LKR | 0.0227 CNY = | 1 LKR | 2023-09-08 |
| 1 CNY = | 44.1472 LKR | 0.0227 CNY = | 1 LKR | 2023-09-07 |
| 1 CNY = | 44.3046 LKR | 0.0226 CNY = | 1 LKR | 2023-09-06 |
| 1 CNY = | 43.8578 LKR | 0.0228 CNY = | 1 LKR | 2023-09-05 |
| 1 CNY = | 44.2885 LKR | 0.0226 CNY = | 1 LKR | 2023-09-04 |
| 1 CNY = | 44.2707 LKR | 0.0226 CNY = | 1 LKR | 2023-09-03 |
| 1 CNY = | 44.2701 LKR | 0.0226 CNY = | 1 LKR | 2023-09-02 |
| 1 CNY = | 44.3457 LKR | 0.0226 CNY = | 1 LKR | 2023-09-01 |
| 1 CNY = | 43.9363 LKR | 0.0228 CNY = | 1 LKR | 2023-08-31 |
| 1 CNY = | 43.8533 LKR | 0.0228 CNY = | 1 LKR | 2023-08-30 |
| 1 CNY = | 44.3488 LKR | 0.0225 CNY = | 1 LKR | 2023-08-29 |
| 1 CNY = | 44.4263 LKR | 0.0225 CNY = | 1 LKR | 2023-08-28 |
| 1 CNY = | 44.4765 LKR | 0.0225 CNY = | 1 LKR | 2023-08-27 |
| 1 CNY = | 44.4765 LKR | 0.0225 CNY = | 1 LKR | 2023-08-26 |
| 1 CNY = | 44.7601 LKR | 0.0223 CNY = | 1 LKR | 2023-08-25 |
| 1 CNY = | 44.242 LKR | 0.0226 CNY = | 1 LKR | 2023-08-24 |
| 1 CNY = | 44.631 LKR | 0.0224 CNY = | 1 LKR | 2023-08-23 |
| 1 CNY = | 44.5543 LKR | 0.0224 CNY = | 1 LKR | 2023-08-22 |
| 1 CNY = | 44.7136 LKR | 0.0224 CNY = | 1 LKR | 2023-08-21 |
| 1 CNY = | 44.2435 LKR | 0.0226 CNY = | 1 LKR | 2023-08-20 |
| 1 CNY = | 44.3525 LKR | 0.0225 CNY = | 1 LKR | 2023-08-19 |
| 1 CNY = | 44.2773 LKR | 0.0226 CNY = | 1 LKR | 2023-08-18 |
| 1 CNY = | 44.1207 LKR | 0.0227 CNY = | 1 LKR | 2023-08-17 |
| 1 CNY = | 44.1908 LKR | 0.0226 CNY = | 1 LKR | 2023-08-16 |
| 1 CNY = | 44.3679 LKR | 0.0225 CNY = | 1 LKR | 2023-08-15 |
| 1 CNY = | 44.4479 LKR | 0.0225 CNY = | 1 LKR | 2023-08-14 |
| 1 CNY = | 44.4775 LKR | 0.0225 CNY = | 1 LKR | 2023-08-13 |
| 1 CNY = | 44.4748 LKR | 0.0225 CNY = | 1 LKR | 2023-08-12 |
| 1 CNY = | 44.3393 LKR | 0.0226 CNY = | 1 LKR | 2023-08-11 |
| 1 CNY = | 44.2656 LKR | 0.0226 CNY = | 1 LKR | 2023-08-10 |
| 1 CNY = | 44.6071 LKR | 0.0224 CNY = | 1 LKR | 2023-08-09 |
| 1 CNY = | 44.8609 LKR | 0.0223 CNY = | 1 LKR | 2023-08-08 |
| 1 CNY = | 44.4016 LKR | 0.0225 CNY = | 1 LKR | 2023-08-07 |
| 1 CNY = | 44.4365 LKR | 0.0225 CNY = | 1 LKR | 2023-08-06 |
| 1 CNY = | 44.4365 LKR | 0.0225 CNY = | 1 LKR | 2023-08-05 |
| 1 CNY = | 44.4633 LKR | 0.0225 CNY = | 1 LKR | 2023-08-04 |
| 1 CNY = | 44.0609 LKR | 0.0227 CNY = | 1 LKR | 2023-08-03 |
| 1 CNY = | 44.424 LKR | 0.0225 CNY = | 1 LKR | 2023-08-02 |
| 1 CNY = | 44.8528 LKR | 0.0223 CNY = | 1 LKR | 2023-08-01 |
| 1 CNY = | 46.1281 LKR | 0.0217 CNY = | 1 LKR | 2023-07-31 |
| 1 CNY = | 45.9894 LKR | 0.0217 CNY = | 1 LKR | 2023-07-30 |
| 1 CNY = | 45.9894 LKR | 0.0217 CNY = | 1 LKR | 2023-07-29 |
| 1 CNY = | 46.8599 LKR | 0.0213 CNY = | 1 LKR | 2023-07-28 |
| 1 CNY = | 46.2281 LKR | 0.0216 CNY = | 1 LKR | 2023-07-27 |
| 1 CNY = | 46.4132 LKR | 0.0215 CNY = | 1 LKR | 2023-07-26 |
| 1 CNY = | 46.5164 LKR | 0.0215 CNY = | 1 LKR | 2023-07-25 |
| 1 CNY = | 45.8183 LKR | 0.0218 CNY = | 1 LKR | 2023-07-24 |
| 1 CNY = | 45.6408 LKR | 0.0219 CNY = | 1 LKR | 2023-07-23 |
| 1 CNY = | 45.6408 LKR | 0.0219 CNY = | 1 LKR | 2023-07-22 |
| 1 CNY = | 45.7115 LKR | 0.0219 CNY = | 1 LKR | 2023-07-21 |
| 1 CNY = | 45.3508 LKR | 0.0221 CNY = | 1 LKR | 2023-07-20 |
| 1 CNY = | 44.9342 LKR | 0.0223 CNY = | 1 LKR | 2023-07-19 |
| 1 CNY = | 44.9157 LKR | 0.0223 CNY = | 1 LKR | 2023-07-18 |
| 1 CNY = | 44.6768 LKR | 0.0224 CNY = | 1 LKR | 2023-07-17 |
| 1 CNY = | 44.771 LKR | 0.0223 CNY = | 1 LKR | 2023-07-16 |
| 1 CNY = | 44.7697 LKR | 0.0223 CNY = | 1 LKR | 2023-07-15 |
| 1 CNY = | 44.3472 LKR | 0.0225 CNY = | 1 LKR | 2023-07-14 |
| 1 CNY = | 43.6581 LKR | 0.0229 CNY = | 1 LKR | 2023-07-13 |
| 1 CNY = | 43.5011 LKR | 0.023 CNY = | 1 LKR | 2023-07-12 |
| 1 CNY = | 43.2784 LKR | 0.0231 CNY = | 1 LKR | 2023-07-11 |
| 1 CNY = | 42.8455 LKR | 0.0233 CNY = | 1 LKR | 2023-07-10 |
| 1 CNY = | 42.8733 LKR | 0.0233 CNY = | 1 LKR | 2023-07-09 |
| 1 CNY = | 42.8733 LKR | 0.0233 CNY = | 1 LKR | 2023-07-08 |
| 1 CNY = | 42.9941 LKR | 0.0233 CNY = | 1 LKR | 2023-07-07 |
| 1 CNY = | 42.64 LKR | 0.0235 CNY = | 1 LKR | 2023-07-06 |
| 1 CNY = | 42.2833 LKR | 0.0236 CNY = | 1 LKR | 2023-07-05 |
| 1 CNY = | 42.5911 LKR | 0.0235 CNY = | 1 LKR | 2023-07-04 |
| 1 CNY = | 42.3243 LKR | 0.0236 CNY = | 1 LKR | 2023-07-03 |
| 1 CNY = | 42.4658 LKR | 0.0235 CNY = | 1 LKR | 2023-07-02 |
| 1 CNY = | 42.4658 LKR | 0.0235 CNY = | 1 LKR | 2023-07-01 |
| 1 CNY = | 42.5179 LKR | 0.0235 CNY = | 1 LKR | 2023-06-30 |
| 1 CNY = | 42.5699 LKR | 0.0235 CNY = | 1 LKR | 2023-06-29 |
| 1 CNY = | 42.6434 LKR | 0.0235 CNY = | 1 LKR | 2023-06-28 |
| 1 CNY = | 42.8375 LKR | 0.0233 CNY = | 1 LKR | 2023-06-27 |
| 1 CNY = | 42.4301 LKR | 0.0236 CNY = | 1 LKR | 2023-06-26 |
| 1 CNY = | 42.6347 LKR | 0.0235 CNY = | 1 LKR | 2023-06-25 |
| 1 CNY = | 42.9914 LKR | 0.0233 CNY = | 1 LKR | 2023-06-23 |
| 1 CNY = | 42.6294 LKR | 0.0235 CNY = | 1 LKR | 2023-06-22 |
| 1 CNY = | 42.8945 LKR | 0.0233 CNY = | 1 LKR | 2023-06-21 |
| 1 CNY = | 42.7841 LKR | 0.0234 CNY = | 1 LKR | 2023-06-20 |
| 1 CNY = | 43.3103 LKR | 0.0231 CNY = | 1 LKR | 2023-06-19 |
| 1 CNY = | 43.4201 LKR | 0.023 CNY = | 1 LKR | 2023-06-18 |
| 1 CNY = | 43.4638 LKR | 0.023 CNY = | 1 LKR | 2023-06-17 |
| 1 CNY = | 42.7791 LKR | 0.0234 CNY = | 1 LKR | 2023-06-16 |
| 1 CNY = | 44.5946 LKR | 0.0224 CNY = | 1 LKR | 2023-06-15 |
| 1 CNY = | 42.9929 LKR | 0.0233 CNY = | 1 LKR | 2023-06-14 |
| 1 CNY = | 42.1256 LKR | 0.0237 CNY = | 1 LKR | 2023-06-13 |
| 1 CNY = | 41.6622 LKR | 0.024 CNY = | 1 LKR | 2023-06-12 |
| 1 CNY = | 41.6494 LKR | 0.024 CNY = | 1 LKR | 2023-06-11 |
| 1 CNY = | 41.6494 LKR | 0.024 CNY = | 1 LKR | 2023-06-10 |
| 1 CNY = | 41.2444 LKR | 0.0242 CNY = | 1 LKR | 2023-06-09 |
| 1 CNY = | 40.9755 LKR | 0.0244 CNY = | 1 LKR | 2023-06-08 |
| 1 CNY = | 41.0807 LKR | 0.0243 CNY = | 1 LKR | 2023-06-07 |
| 1 CNY = | 40.8779 LKR | 0.0245 CNY = | 1 LKR | 2023-06-06 |
| 1 CNY = | 41.0548 LKR | 0.0244 CNY = | 1 LKR | 2023-06-05 |
| 1 CNY = | 41.1206 LKR | 0.0243 CNY = | 1 LKR | 2023-06-04 |
| 1 CNY = | 40.9709 LKR | 0.0244 CNY = | 1 LKR | 2023-06-03 |
| 1 CNY = | 41.5964 LKR | 0.024 CNY = | 1 LKR | 2023-06-02 |
| 1 CNY = | 40.5848 LKR | 0.0246 CNY = | 1 LKR | 2023-06-01 |
| 1 CNY = | 41.3552 LKR | 0.0242 CNY = | 1 LKR | 2023-05-31 |
| 1 CNY = | 41.981 LKR | 0.0238 CNY = | 1 LKR | 2023-05-30 |
| 1 CNY = | 42.1891 LKR | 0.0237 CNY = | 1 LKR | 2023-05-29 |
| 1 CNY = | 42.1062 LKR | 0.0237 CNY = | 1 LKR | 2023-05-28 |
| 1 CNY = | 42.1062 LKR | 0.0237 CNY = | 1 LKR | 2023-05-27 |
| 1 CNY = | 42.7051 LKR | 0.0234 CNY = | 1 LKR | 2023-05-26 |
| 1 CNY = | 42.9933 LKR | 0.0233 CNY = | 1 LKR | 2023-05-25 |
| 1 CNY = | 43.1835 LKR | 0.0232 CNY = | 1 LKR | 2023-05-24 |
| 1 CNY = | 43.5214 LKR | 0.023 CNY = | 1 LKR | 2023-05-23 |
| 1 CNY = | 43.6928 LKR | 0.0229 CNY = | 1 LKR | 2023-05-22 |
| 1 CNY = | 43.6947 LKR | 0.0229 CNY = | 1 LKR | 2023-05-21 |
| 1 CNY = | 43.8161 LKR | 0.0228 CNY = | 1 LKR | 2023-05-20 |
| 1 CNY = | 43.7168 LKR | 0.0229 CNY = | 1 LKR | 2023-05-19 |
| 1 CNY = | 43.531 LKR | 0.023 CNY = | 1 LKR | 2023-05-18 |
| 1 CNY = | 44.3862 LKR | 0.0225 CNY = | 1 LKR | 2023-05-17 |
| 1 CNY = | 45.0328 LKR | 0.0222 CNY = | 1 LKR | 2023-05-16 |
| 1 CNY = | 44.9157 LKR | 0.0223 CNY = | 1 LKR | 2023-05-15 |
| 1 CNY = | 44.9164 LKR | 0.0223 CNY = | 1 LKR | 2023-05-14 |
| 1 CNY = | 45.0926 LKR | 0.0222 CNY = | 1 LKR | 2023-05-13 |
| 1 CNY = | 44.8908 LKR | 0.0223 CNY = | 1 LKR | 2023-05-12 |
| 1 CNY = | 45.6837 LKR | 0.0219 CNY = | 1 LKR | 2023-05-11 |
| 1 CNY = | 45.9538 LKR | 0.0218 CNY = | 1 LKR | 2023-05-10 |
| 1 CNY = | 46.1516 LKR | 0.0217 CNY = | 1 LKR | 2023-05-09 |
| 1 CNY = | 46.3094 LKR | 0.0216 CNY = | 1 LKR | 2023-05-08 |
| 1 CNY = | 46.3087 LKR | 0.0216 CNY = | 1 LKR | 2023-05-07 |
| 1 CNY = | 46.3087 LKR | 0.0216 CNY = | 1 LKR | 2023-05-06 |
| 1 CNY = | 46.2509 LKR | 0.0216 CNY = | 1 LKR | 2023-05-05 |
| 1 CNY = | 46.2529 LKR | 0.0216 CNY = | 1 LKR | 2023-05-04 |
| 1 CNY = | 45.8045 LKR | 0.0218 CNY = | 1 LKR | 2023-05-03 |
| 1 CNY = | 46.2637 LKR | 0.0216 CNY = | 1 LKR | 2023-05-02 |
| 1 CNY = | 45.7463 LKR | 0.0219 CNY = | 1 LKR | 2023-05-01 |
| 1 CNY = | 45.7456 LKR | 0.0219 CNY = | 1 LKR | 2023-04-30 |
| 1 CNY = | 46.3528 LKR | 0.0216 CNY = | 1 LKR | 2023-04-29 |
| 1 CNY = | 46.5081 LKR | 0.0215 CNY = | 1 LKR | 2023-04-28 |
| 1 CNY = | 46.5167 LKR | 0.0215 CNY = | 1 LKR | 2023-04-27 |
| 1 CNY = | 46.8787 LKR | 0.0213 CNY = | 1 LKR | 2023-04-26 |
| 1 CNY = | 46.6942 LKR | 0.0214 CNY = | 1 LKR | 2023-04-25 |
| 1 CNY = | 46.8346 LKR | 0.0214 CNY = | 1 LKR | 2023-04-24 |