Last Year History for CNY/LTL
| CNY | LTL | CNY | LTL | Date |
|---|---|---|---|---|
| 1 CNY = | 0.4077 LTL | 2.4525 CNY = | 1 LTL | 2024-11-21 |
| 1 CNY = | 0.4075 LTL | 2.4542 CNY = | 1 LTL | 2024-11-20 |
| 1 CNY = | 0.4078 LTL | 2.4521 CNY = | 1 LTL | 2024-11-19 |
| 1 CNY = | 0.4076 LTL | 2.4534 CNY = | 1 LTL | 2024-11-18 |
| 1 CNY = | 0.4083 LTL | 2.4494 CNY = | 1 LTL | 2024-11-17 |
| 1 CNY = | 0.4083 LTL | 2.4494 CNY = | 1 LTL | 2024-11-16 |
| 1 CNY = | 0.4085 LTL | 2.4478 CNY = | 1 LTL | 2024-11-15 |
| 1 CNY = | 0.4075 LTL | 2.4539 CNY = | 1 LTL | 2024-11-14 |
| 1 CNY = | 0.4095 LTL | 2.4419 CNY = | 1 LTL | 2024-11-13 |
| 1 CNY = | 0.408 LTL | 2.4508 CNY = | 1 LTL | 2024-11-12 |
| 1 CNY = | 0.4103 LTL | 2.437 CNY = | 1 LTL | 2024-11-11 |
| 1 CNY = | 0.4113 LTL | 2.4314 CNY = | 1 LTL | 2024-11-10 |
| 1 CNY = | 0.4113 LTL | 2.4314 CNY = | 1 LTL | 2024-11-09 |
| 1 CNY = | 0.4124 LTL | 2.4246 CNY = | 1 LTL | 2024-11-08 |
| 1 CNY = | 0.4123 LTL | 2.4255 CNY = | 1 LTL | 2024-11-07 |
| 1 CNY = | 0.4121 LTL | 2.4265 CNY = | 1 LTL | 2024-11-06 |
| 1 CNY = | 0.4157 LTL | 2.4058 CNY = | 1 LTL | 2024-11-05 |
| 1 CNY = | 0.4161 LTL | 2.4031 CNY = | 1 LTL | 2024-11-04 |
| 1 CNY = | 0.4146 LTL | 2.4122 CNY = | 1 LTL | 2024-11-03 |
| 1 CNY = | 0.4146 LTL | 2.4122 CNY = | 1 LTL | 2024-11-02 |
| 1 CNY = | 0.4145 LTL | 2.4127 CNY = | 1 LTL | 2024-11-01 |
| 1 CNY = | 0.4148 LTL | 2.4107 CNY = | 1 LTL | 2024-10-31 |
| 1 CNY = | 0.4145 LTL | 2.4126 CNY = | 1 LTL | 2024-10-30 |
| 1 CNY = | 0.4137 LTL | 2.4172 CNY = | 1 LTL | 2024-10-29 |
| 1 CNY = | 0.4142 LTL | 2.4145 CNY = | 1 LTL | 2024-10-28 |
| 1 CNY = | 0.4146 LTL | 2.4117 CNY = | 1 LTL | 2024-10-27 |
| 1 CNY = | 0.4146 LTL | 2.4117 CNY = | 1 LTL | 2024-10-26 |
| 1 CNY = | 0.4145 LTL | 2.4126 CNY = | 1 LTL | 2024-10-25 |
| 1 CNY = | 0.4149 LTL | 2.41 CNY = | 1 LTL | 2024-10-24 |
| 1 CNY = | 0.4143 LTL | 2.4138 CNY = | 1 LTL | 2024-10-23 |
| 1 CNY = | 0.4147 LTL | 2.4116 CNY = | 1 LTL | 2024-10-22 |
| 1 CNY = | 0.4152 LTL | 2.4086 CNY = | 1 LTL | 2024-10-21 |
| 1 CNY = | 0.4158 LTL | 2.4052 CNY = | 1 LTL | 2024-10-20 |
| 1 CNY = | 0.4158 LTL | 2.4052 CNY = | 1 LTL | 2024-10-19 |
| 1 CNY = | 0.4155 LTL | 2.4067 CNY = | 1 LTL | 2024-10-18 |
| 1 CNY = | 0.4145 LTL | 2.4126 CNY = | 1 LTL | 2024-10-17 |
| 1 CNY = | 0.4152 LTL | 2.4086 CNY = | 1 LTL | 2024-10-16 |
| 1 CNY = | 0.4152 LTL | 2.4087 CNY = | 1 LTL | 2024-10-15 |
| 1 CNY = | 0.417 LTL | 2.3979 CNY = | 1 LTL | 2024-10-14 |
| 1 CNY = | 0.4179 LTL | 2.3931 CNY = | 1 LTL | 2024-10-13 |
| 1 CNY = | 0.4179 LTL | 2.3931 CNY = | 1 LTL | 2024-10-12 |
| 1 CNY = | 0.4178 LTL | 2.3934 CNY = | 1 LTL | 2024-10-11 |
| 1 CNY = | 0.4174 LTL | 2.3959 CNY = | 1 LTL | 2024-10-10 |
| 1 CNY = | 0.4178 LTL | 2.3936 CNY = | 1 LTL | 2024-10-09 |
| 1 CNY = | 0.4184 LTL | 2.3898 CNY = | 1 LTL | 2024-10-08 |
| 1 CNY = | 0.4207 LTL | 2.3771 CNY = | 1 LTL | 2024-10-07 |
| 1 CNY = | 0.4207 LTL | 2.3769 CNY = | 1 LTL | 2024-10-06 |
| 1 CNY = | 0.4207 LTL | 2.3769 CNY = | 1 LTL | 2024-10-05 |
| 1 CNY = | 0.4189 LTL | 2.3874 CNY = | 1 LTL | 2024-10-04 |
| 1 CNY = | 0.4191 LTL | 2.3862 CNY = | 1 LTL | 2024-10-03 |
| 1 CNY = | 0.4196 LTL | 2.3833 CNY = | 1 LTL | 2024-10-02 |
| 1 CNY = | 0.4201 LTL | 2.3803 CNY = | 1 LTL | 2024-10-01 |
| 1 CNY = | 0.4211 LTL | 2.3746 CNY = | 1 LTL | 2024-09-30 |
| 1 CNY = | 0.4211 LTL | 2.3746 CNY = | 1 LTL | 2024-09-29 |
| 1 CNY = | 0.4211 LTL | 2.3746 CNY = | 1 LTL | 2024-09-28 |
| 1 CNY = | 0.4212 LTL | 2.3744 CNY = | 1 LTL | 2024-09-27 |
| 1 CNY = | 0.4207 LTL | 2.3772 CNY = | 1 LTL | 2024-09-26 |
| 1 CNY = | 0.4204 LTL | 2.3785 CNY = | 1 LTL | 2024-09-25 |
| 1 CNY = | 0.4199 LTL | 2.3818 CNY = | 1 LTL | 2024-09-24 |
| 1 CNY = | 0.4183 LTL | 2.3904 CNY = | 1 LTL | 2024-09-23 |
| 1 CNY = | 0.4187 LTL | 2.3883 CNY = | 1 LTL | 2024-09-22 |
| 1 CNY = | 0.4187 LTL | 2.3883 CNY = | 1 LTL | 2024-09-21 |
| 1 CNY = | 0.4186 LTL | 2.3889 CNY = | 1 LTL | 2024-09-20 |
| 1 CNY = | 0.4182 LTL | 2.3914 CNY = | 1 LTL | 2024-09-19 |
| 1 CNY = | 0.4167 LTL | 2.3996 CNY = | 1 LTL | 2024-09-18 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2024-09-17 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2024-09-16 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2024-09-15 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2024-09-14 |
| 1 CNY = | 0.4164 LTL | 2.4015 CNY = | 1 LTL | 2024-09-13 |
| 1 CNY = | 0.4147 LTL | 2.4115 CNY = | 1 LTL | 2024-09-12 |
| 1 CNY = | 0.4152 LTL | 2.4085 CNY = | 1 LTL | 2024-09-11 |
| 1 CNY = | 0.4148 LTL | 2.4108 CNY = | 1 LTL | 2024-09-10 |
| 1 CNY = | 0.415 LTL | 2.4094 CNY = | 1 LTL | 2024-09-09 |
| 1 CNY = | 0.4165 LTL | 2.4008 CNY = | 1 LTL | 2024-09-08 |
| 1 CNY = | 0.4165 LTL | 2.4008 CNY = | 1 LTL | 2024-09-07 |
| 1 CNY = | 0.4168 LTL | 2.399 CNY = | 1 LTL | 2024-09-06 |
| 1 CNY = | 0.4161 LTL | 2.4034 CNY = | 1 LTL | 2024-09-05 |
| 1 CNY = | 0.4149 LTL | 2.4103 CNY = | 1 LTL | 2024-09-04 |
| 1 CNY = | 0.4147 LTL | 2.4113 CNY = | 1 LTL | 2024-09-03 |
| 1 CNY = | 0.4153 LTL | 2.4081 CNY = | 1 LTL | 2024-09-02 |
| 1 CNY = | 0.4163 LTL | 2.4022 CNY = | 1 LTL | 2024-09-01 |
| 1 CNY = | 0.4163 LTL | 2.4022 CNY = | 1 LTL | 2024-08-31 |
| 1 CNY = | 0.4163 LTL | 2.4019 CNY = | 1 LTL | 2024-08-30 |
| 1 CNY = | 0.4163 LTL | 2.4022 CNY = | 1 LTL | 2024-08-29 |
| 1 CNY = | 0.4145 LTL | 2.4128 CNY = | 1 LTL | 2024-08-28 |
| 1 CNY = | 0.414 LTL | 2.4153 CNY = | 1 LTL | 2024-08-27 |
| 1 CNY = | 0.4149 LTL | 2.4105 CNY = | 1 LTL | 2024-08-26 |
| 1 CNY = | 0.4145 LTL | 2.4124 CNY = | 1 LTL | 2024-08-25 |
| 1 CNY = | 0.4145 LTL | 2.4124 CNY = | 1 LTL | 2024-08-24 |
| 1 CNY = | 0.4137 LTL | 2.417 CNY = | 1 LTL | 2024-08-23 |
| 1 CNY = | 0.4138 LTL | 2.4166 CNY = | 1 LTL | 2024-08-22 |
| 1 CNY = | 0.4138 LTL | 2.4164 CNY = | 1 LTL | 2024-08-21 |
| 1 CNY = | 0.4128 LTL | 2.4225 CNY = | 1 LTL | 2024-08-20 |
| 1 CNY = | 0.4138 LTL | 2.4169 CNY = | 1 LTL | 2024-08-19 |
| 1 CNY = | 0.4121 LTL | 2.4266 CNY = | 1 LTL | 2024-08-18 |
| 1 CNY = | 0.4121 LTL | 2.4266 CNY = | 1 LTL | 2024-08-17 |
| 1 CNY = | 0.4121 LTL | 2.4265 CNY = | 1 LTL | 2024-08-16 |
| 1 CNY = | 0.4128 LTL | 2.4226 CNY = | 1 LTL | 2024-08-15 |
| 1 CNY = | 0.4127 LTL | 2.4228 CNY = | 1 LTL | 2024-08-14 |
| 1 CNY = | 0.412 LTL | 2.4273 CNY = | 1 LTL | 2024-08-13 |
| 1 CNY = | 0.4113 LTL | 2.4312 CNY = | 1 LTL | 2024-08-12 |
| 1 CNY = | 0.412 LTL | 2.4271 CNY = | 1 LTL | 2024-08-11 |
| 1 CNY = | 0.412 LTL | 2.4271 CNY = | 1 LTL | 2024-08-10 |
| 1 CNY = | 0.4117 LTL | 2.4288 CNY = | 1 LTL | 2024-08-09 |
| 1 CNY = | 0.4119 LTL | 2.4278 CNY = | 1 LTL | 2024-08-08 |
| 1 CNY = | 0.4112 LTL | 2.4321 CNY = | 1 LTL | 2024-08-07 |
| 1 CNY = | 0.4131 LTL | 2.4207 CNY = | 1 LTL | 2024-08-06 |
| 1 CNY = | 0.4137 LTL | 2.417 CNY = | 1 LTL | 2024-08-05 |
| 1 CNY = | 0.4124 LTL | 2.4246 CNY = | 1 LTL | 2024-08-04 |
| 1 CNY = | 0.4124 LTL | 2.4246 CNY = | 1 LTL | 2024-08-03 |
| 1 CNY = | 0.4097 LTL | 2.4408 CNY = | 1 LTL | 2024-08-02 |
| 1 CNY = | 0.4076 LTL | 2.4532 CNY = | 1 LTL | 2024-08-01 |
| 1 CNY = | 0.4088 LTL | 2.4462 CNY = | 1 LTL | 2024-07-31 |
| 1 CNY = | 0.4072 LTL | 2.456 CNY = | 1 LTL | 2024-07-30 |
| 1 CNY = | 0.4069 LTL | 2.4579 CNY = | 1 LTL | 2024-07-29 |
| 1 CNY = | 0.4073 LTL | 2.4555 CNY = | 1 LTL | 2024-07-28 |
| 1 CNY = | 0.4073 LTL | 2.4555 CNY = | 1 LTL | 2024-07-27 |
| 1 CNY = | 0.4072 LTL | 2.456 CNY = | 1 LTL | 2024-07-26 |
| 1 CNY = | 0.409 LTL | 2.4451 CNY = | 1 LTL | 2024-07-25 |
| 1 CNY = | 0.4058 LTL | 2.4646 CNY = | 1 LTL | 2024-07-24 |
| 1 CNY = | 0.4059 LTL | 2.4637 CNY = | 1 LTL | 2024-07-23 |
| 1 CNY = | 0.4059 LTL | 2.4635 CNY = | 1 LTL | 2024-07-22 |
| 1 CNY = | 0.4061 LTL | 2.4623 CNY = | 1 LTL | 2024-07-21 |
| 1 CNY = | 0.4061 LTL | 2.4623 CNY = | 1 LTL | 2024-07-20 |
| 1 CNY = | 0.4063 LTL | 2.461 CNY = | 1 LTL | 2024-07-19 |
| 1 CNY = | 0.4068 LTL | 2.4584 CNY = | 1 LTL | 2024-07-18 |
| 1 CNY = | 0.407 LTL | 2.4567 CNY = | 1 LTL | 2024-07-17 |
| 1 CNY = | 0.4067 LTL | 2.4587 CNY = | 1 LTL | 2024-07-16 |
| 1 CNY = | 0.4065 LTL | 2.4601 CNY = | 1 LTL | 2024-07-15 |
| 1 CNY = | 0.4073 LTL | 2.4555 CNY = | 1 LTL | 2024-07-14 |
| 1 CNY = | 0.4073 LTL | 2.4555 CNY = | 1 LTL | 2024-07-13 |
| 1 CNY = | 0.407 LTL | 2.457 CNY = | 1 LTL | 2024-07-12 |
| 1 CNY = | 0.4064 LTL | 2.4606 CNY = | 1 LTL | 2024-07-11 |
| 1 CNY = | 0.4058 LTL | 2.4642 CNY = | 1 LTL | 2024-07-10 |
| 1 CNY = | 0.406 LTL | 2.4628 CNY = | 1 LTL | 2024-07-09 |
| 1 CNY = | 0.4061 LTL | 2.4622 CNY = | 1 LTL | 2024-07-08 |
| 1 CNY = | 0.4062 LTL | 2.4617 CNY = | 1 LTL | 2024-07-07 |
| 1 CNY = | 0.4062 LTL | 2.4617 CNY = | 1 LTL | 2024-07-06 |
| 1 CNY = | 0.4063 LTL | 2.461 CNY = | 1 LTL | 2024-07-05 |
| 1 CNY = | 0.4061 LTL | 2.4623 CNY = | 1 LTL | 2024-07-04 |
| 1 CNY = | 0.406 LTL | 2.4633 CNY = | 1 LTL | 2024-07-03 |
| 1 CNY = | 0.4061 LTL | 2.4626 CNY = | 1 LTL | 2024-07-02 |
| 1 CNY = | 0.4062 LTL | 2.4616 CNY = | 1 LTL | 2024-07-01 |
| 1 CNY = | 0.4063 LTL | 2.4612 CNY = | 1 LTL | 2024-06-30 |
| 1 CNY = | 0.4063 LTL | 2.4612 CNY = | 1 LTL | 2024-06-29 |
| 1 CNY = | 0.4066 LTL | 2.4597 CNY = | 1 LTL | 2024-06-28 |
| 1 CNY = | 0.4062 LTL | 2.4617 CNY = | 1 LTL | 2024-06-27 |
| 1 CNY = | 0.4063 LTL | 2.461 CNY = | 1 LTL | 2024-06-26 |
| 1 CNY = | 0.4066 LTL | 2.4596 CNY = | 1 LTL | 2024-06-25 |
| 1 CNY = | 0.4067 LTL | 2.4587 CNY = | 1 LTL | 2024-06-24 |
| 1 CNY = | 0.4066 LTL | 2.4592 CNY = | 1 LTL | 2024-06-23 |
| 1 CNY = | 0.4066 LTL | 2.4592 CNY = | 1 LTL | 2024-06-22 |
| 1 CNY = | 0.4066 LTL | 2.4592 CNY = | 1 LTL | 2024-06-21 |
| 1 CNY = | 0.4067 LTL | 2.4589 CNY = | 1 LTL | 2024-06-20 |
| 1 CNY = | 0.4069 LTL | 2.4578 CNY = | 1 LTL | 2024-06-19 |
| 1 CNY = | 0.4069 LTL | 2.4574 CNY = | 1 LTL | 2024-06-18 |
| 1 CNY = | 0.4069 LTL | 2.4574 CNY = | 1 LTL | 2024-06-17 |
| 1 CNY = | 0.407 LTL | 2.4571 CNY = | 1 LTL | 2024-06-16 |
| 1 CNY = | 0.407 LTL | 2.4571 CNY = | 1 LTL | 2024-06-15 |
| 1 CNY = | 0.4069 LTL | 2.4573 CNY = | 1 LTL | 2024-06-14 |
| 1 CNY = | 0.4071 LTL | 2.4562 CNY = | 1 LTL | 2024-06-13 |
| 1 CNY = | 0.4074 LTL | 2.4546 CNY = | 1 LTL | 2024-06-12 |
| 1 CNY = | 0.4074 LTL | 2.4546 CNY = | 1 LTL | 2024-06-11 |
| 1 CNY = | 0.4074 LTL | 2.4546 CNY = | 1 LTL | 2024-06-10 |
| 1 CNY = | 0.4074 LTL | 2.4546 CNY = | 1 LTL | 2024-06-09 |
| 1 CNY = | 0.4074 LTL | 2.4546 CNY = | 1 LTL | 2024-06-08 |
| 1 CNY = | 0.4077 LTL | 2.4529 CNY = | 1 LTL | 2024-06-07 |
| 1 CNY = | 0.4076 LTL | 2.4533 CNY = | 1 LTL | 2024-06-06 |
| 1 CNY = | 0.4076 LTL | 2.4531 CNY = | 1 LTL | 2024-06-05 |
| 1 CNY = | 0.4076 LTL | 2.4531 CNY = | 1 LTL | 2024-06-04 |
| 1 CNY = | 0.4077 LTL | 2.4526 CNY = | 1 LTL | 2024-06-03 |
| 1 CNY = | 0.4077 LTL | 2.4527 CNY = | 1 LTL | 2024-06-02 |
| 1 CNY = | 0.4077 LTL | 2.4527 CNY = | 1 LTL | 2024-06-01 |
| 1 CNY = | 0.4082 LTL | 2.4499 CNY = | 1 LTL | 2024-05-31 |
| 1 CNY = | 0.4073 LTL | 2.4555 CNY = | 1 LTL | 2024-05-30 |
| 1 CNY = | 0.4075 LTL | 2.4537 CNY = | 1 LTL | 2024-05-29 |
| 1 CNY = | 0.4077 LTL | 2.4526 CNY = | 1 LTL | 2024-05-28 |
| 1 CNY = | 0.4077 LTL | 2.4526 CNY = | 1 LTL | 2024-05-27 |
| 1 CNY = | 0.4077 LTL | 2.4527 CNY = | 1 LTL | 2024-05-26 |
| 1 CNY = | 0.4077 LTL | 2.4527 CNY = | 1 LTL | 2024-05-25 |
| 1 CNY = | 0.4077 LTL | 2.4526 CNY = | 1 LTL | 2024-05-24 |
| 1 CNY = | 0.4075 LTL | 2.4538 CNY = | 1 LTL | 2024-05-23 |
| 1 CNY = | 0.41 LTL | 2.4393 CNY = | 1 LTL | 2024-05-22 |
| 1 CNY = | 0.4122 LTL | 2.4263 CNY = | 1 LTL | 2024-05-21 |
| 1 CNY = | 0.4083 LTL | 2.4494 CNY = | 1 LTL | 2024-05-20 |
| 1 CNY = | 0.4088 LTL | 2.4464 CNY = | 1 LTL | 2024-05-19 |
| 1 CNY = | 0.4088 LTL | 2.4464 CNY = | 1 LTL | 2024-05-18 |
| 1 CNY = | 0.4086 LTL | 2.4474 CNY = | 1 LTL | 2024-05-17 |
| 1 CNY = | 0.409 LTL | 2.4447 CNY = | 1 LTL | 2024-05-16 |
| 1 CNY = | 0.4089 LTL | 2.4456 CNY = | 1 LTL | 2024-05-15 |
| 1 CNY = | 0.408 LTL | 2.4507 CNY = | 1 LTL | 2024-05-14 |
| 1 CNY = | 0.4081 LTL | 2.4501 CNY = | 1 LTL | 2024-05-13 |
| 1 CNY = | 0.4086 LTL | 2.4475 CNY = | 1 LTL | 2024-05-12 |
| 1 CNY = | 0.4086 LTL | 2.4475 CNY = | 1 LTL | 2024-05-11 |
| 1 CNY = | 0.4087 LTL | 2.4467 CNY = | 1 LTL | 2024-05-10 |
| 1 CNY = | 0.4086 LTL | 2.4474 CNY = | 1 LTL | 2024-05-09 |
| 1 CNY = | 0.4087 LTL | 2.447 CNY = | 1 LTL | 2024-05-08 |
| 1 CNY = | 0.409 LTL | 2.4448 CNY = | 1 LTL | 2024-05-07 |
| 1 CNY = | 0.4093 LTL | 2.4432 CNY = | 1 LTL | 2024-05-06 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-05-05 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-05-04 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-05-03 |
| 1 CNY = | 0.4079 LTL | 2.4519 CNY = | 1 LTL | 2024-05-02 |
| 1 CNY = | 0.4078 LTL | 2.4522 CNY = | 1 LTL | 2024-05-01 |
| 1 CNY = | 0.4079 LTL | 2.4518 CNY = | 1 LTL | 2024-04-30 |
| 1 CNY = | 0.4077 LTL | 2.453 CNY = | 1 LTL | 2024-04-29 |
| 1 CNY = | 0.4075 LTL | 2.454 CNY = | 1 LTL | 2024-04-28 |
| 1 CNY = | 0.4075 LTL | 2.454 CNY = | 1 LTL | 2024-04-27 |
| 1 CNY = | 0.4075 LTL | 2.4542 CNY = | 1 LTL | 2024-04-26 |
| 1 CNY = | 0.4074 LTL | 2.4544 CNY = | 1 LTL | 2024-04-25 |
| 1 CNY = | 0.4075 LTL | 2.454 CNY = | 1 LTL | 2024-04-24 |
| 1 CNY = | 0.4074 LTL | 2.4544 CNY = | 1 LTL | 2024-04-23 |
| 1 CNY = | 0.4076 LTL | 2.4532 CNY = | 1 LTL | 2024-04-22 |
| 1 CNY = | 0.4078 LTL | 2.4519 CNY = | 1 LTL | 2024-04-21 |
| 1 CNY = | 0.4078 LTL | 2.4519 CNY = | 1 LTL | 2024-04-20 |
| 1 CNY = | 0.4078 LTL | 2.4524 CNY = | 1 LTL | 2024-04-19 |
| 1 CNY = | 0.4079 LTL | 2.4517 CNY = | 1 LTL | 2024-04-18 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-17 |
| 1 CNY = | 0.4079 LTL | 2.4517 CNY = | 1 LTL | 2024-04-16 |
| 1 CNY = | 0.4079 LTL | 2.4515 CNY = | 1 LTL | 2024-04-15 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-14 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-13 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-12 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-11 |
| 1 CNY = | 0.4082 LTL | 2.4497 CNY = | 1 LTL | 2024-04-10 |
| 1 CNY = | 0.4083 LTL | 2.4494 CNY = | 1 LTL | 2024-04-09 |
| 1 CNY = | 0.4082 LTL | 2.45 CNY = | 1 LTL | 2024-04-08 |
| 1 CNY = | 0.4082 LTL | 2.4496 CNY = | 1 LTL | 2024-04-07 |
| 1 CNY = | 0.4082 LTL | 2.4496 CNY = | 1 LTL | 2024-04-06 |
| 1 CNY = | 0.4082 LTL | 2.4498 CNY = | 1 LTL | 2024-04-05 |
| 1 CNY = | 0.4081 LTL | 2.4504 CNY = | 1 LTL | 2024-04-04 |
| 1 CNY = | 0.4081 LTL | 2.4505 CNY = | 1 LTL | 2024-04-03 |
| 1 CNY = | 0.4081 LTL | 2.4506 CNY = | 1 LTL | 2024-04-02 |
| 1 CNY = | 0.4084 LTL | 2.4487 CNY = | 1 LTL | 2024-04-01 |
| 1 CNY = | 0.4089 LTL | 2.4456 CNY = | 1 LTL | 2024-03-31 |
| 1 CNY = | 0.4089 LTL | 2.4456 CNY = | 1 LTL | 2024-03-30 |
| 1 CNY = | 0.4089 LTL | 2.4457 CNY = | 1 LTL | 2024-03-29 |
| 1 CNY = | 0.4084 LTL | 2.4487 CNY = | 1 LTL | 2024-03-28 |
| 1 CNY = | 0.4086 LTL | 2.4476 CNY = | 1 LTL | 2024-03-27 |
| 1 CNY = | 0.4091 LTL | 2.4446 CNY = | 1 LTL | 2024-03-26 |
| 1 CNY = | 0.4094 LTL | 2.4424 CNY = | 1 LTL | 2024-03-25 |
| 1 CNY = | 0.4085 LTL | 2.4483 CNY = | 1 LTL | 2024-03-24 |
| 1 CNY = | 0.4085 LTL | 2.4483 CNY = | 1 LTL | 2024-03-23 |
| 1 CNY = | 0.4084 LTL | 2.4484 CNY = | 1 LTL | 2024-03-22 |
| 1 CNY = | 0.4102 LTL | 2.438 CNY = | 1 LTL | 2024-03-21 |
| 1 CNY = | 0.4101 LTL | 2.4382 CNY = | 1 LTL | 2024-03-20 |
| 1 CNY = | 0.4101 LTL | 2.4382 CNY = | 1 LTL | 2024-03-19 |
| 1 CNY = | 0.4102 LTL | 2.4379 CNY = | 1 LTL | 2024-03-18 |
| 1 CNY = | 0.4103 LTL | 2.4371 CNY = | 1 LTL | 2024-03-17 |
| 1 CNY = | 0.4103 LTL | 2.4371 CNY = | 1 LTL | 2024-03-16 |
| 1 CNY = | 0.4103 LTL | 2.4372 CNY = | 1 LTL | 2024-03-15 |
| 1 CNY = | 0.4107 LTL | 2.4347 CNY = | 1 LTL | 2024-03-14 |
| 1 CNY = | 0.4104 LTL | 2.4365 CNY = | 1 LTL | 2024-03-13 |
| 1 CNY = | 0.4116 LTL | 2.4296 CNY = | 1 LTL | 2024-03-12 |
| 1 CNY = | 0.4109 LTL | 2.4334 CNY = | 1 LTL | 2024-03-11 |
| 1 CNY = | 0.4109 LTL | 2.4337 CNY = | 1 LTL | 2024-03-10 |
| 1 CNY = | 0.4109 LTL | 2.4337 CNY = | 1 LTL | 2024-03-09 |
| 1 CNY = | 0.4106 LTL | 2.4352 CNY = | 1 LTL | 2024-03-08 |
| 1 CNY = | 0.4102 LTL | 2.4378 CNY = | 1 LTL | 2024-03-07 |
| 1 CNY = | 0.4101 LTL | 2.4381 CNY = | 1 LTL | 2024-03-06 |
| 1 CNY = | 0.4101 LTL | 2.4381 CNY = | 1 LTL | 2024-03-05 |
| 1 CNY = | 0.4101 LTL | 2.4382 CNY = | 1 LTL | 2024-03-04 |
| 1 CNY = | 0.4103 LTL | 2.4373 CNY = | 1 LTL | 2024-03-03 |
| 1 CNY = | 0.4103 LTL | 2.4373 CNY = | 1 LTL | 2024-03-02 |
| 1 CNY = | 0.4102 LTL | 2.438 CNY = | 1 LTL | 2024-03-01 |
| 1 CNY = | 0.4103 LTL | 2.4371 CNY = | 1 LTL | 2024-02-29 |
| 1 CNY = | 0.4101 LTL | 2.4381 CNY = | 1 LTL | 2024-02-28 |
| 1 CNY = | 0.4102 LTL | 2.4379 CNY = | 1 LTL | 2024-02-27 |
| 1 CNY = | 0.4103 LTL | 2.4375 CNY = | 1 LTL | 2024-02-26 |
| 1 CNY = | 0.4104 LTL | 2.4369 CNY = | 1 LTL | 2024-02-25 |
| 1 CNY = | 0.4104 LTL | 2.4369 CNY = | 1 LTL | 2024-02-24 |
| 1 CNY = | 0.4102 LTL | 2.4379 CNY = | 1 LTL | 2024-02-23 |
| 1 CNY = | 0.4106 LTL | 2.4354 CNY = | 1 LTL | 2024-02-22 |
| 1 CNY = | 0.4107 LTL | 2.4349 CNY = | 1 LTL | 2024-02-21 |
| 1 CNY = | 0.4105 LTL | 2.4362 CNY = | 1 LTL | 2024-02-20 |
| 1 CNY = | 0.4102 LTL | 2.4377 CNY = | 1 LTL | 2024-02-19 |
| 1 CNY = | 0.4147 LTL | 2.4112 CNY = | 1 LTL | 2024-02-18 |
| 1 CNY = | 0.4147 LTL | 2.4112 CNY = | 1 LTL | 2024-02-17 |
| 1 CNY = | 0.4121 LTL | 2.4265 CNY = | 1 LTL | 2024-02-16 |
| 1 CNY = | 0.4121 LTL | 2.4265 CNY = | 1 LTL | 2024-02-15 |
| 1 CNY = | 0.4111 LTL | 2.4324 CNY = | 1 LTL | 2024-02-14 |
| 1 CNY = | 0.4106 LTL | 2.4353 CNY = | 1 LTL | 2024-02-13 |
| 1 CNY = | 0.4105 LTL | 2.4361 CNY = | 1 LTL | 2024-02-12 |
| 1 CNY = | 0.4112 LTL | 2.4318 CNY = | 1 LTL | 2024-02-11 |
| 1 CNY = | 0.4112 LTL | 2.4318 CNY = | 1 LTL | 2024-02-10 |
| 1 CNY = | 0.4145 LTL | 2.4123 CNY = | 1 LTL | 2024-02-09 |
| 1 CNY = | 0.4151 LTL | 2.4092 CNY = | 1 LTL | 2024-02-08 |
| 1 CNY = | 0.4151 LTL | 2.4091 CNY = | 1 LTL | 2024-02-07 |
| 1 CNY = | 0.4154 LTL | 2.4073 CNY = | 1 LTL | 2024-02-06 |
| 1 CNY = | 0.4149 LTL | 2.4101 CNY = | 1 LTL | 2024-02-05 |
| 1 CNY = | 0.4146 LTL | 2.4122 CNY = | 1 LTL | 2024-02-04 |
| 1 CNY = | 0.4146 LTL | 2.4122 CNY = | 1 LTL | 2024-02-03 |
| 1 CNY = | 0.4159 LTL | 2.4043 CNY = | 1 LTL | 2024-02-02 |
| 1 CNY = | 0.4157 LTL | 2.4055 CNY = | 1 LTL | 2024-02-01 |
| 1 CNY = | 0.4158 LTL | 2.4051 CNY = | 1 LTL | 2024-01-31 |
| 1 CNY = | 0.4157 LTL | 2.4056 CNY = | 1 LTL | 2024-01-30 |
| 1 CNY = | 0.4111 LTL | 2.4322 CNY = | 1 LTL | 2024-01-29 |
| 1 CNY = | 0.4161 LTL | 2.4034 CNY = | 1 LTL | 2024-01-28 |
| 1 CNY = | 0.4161 LTL | 2.4034 CNY = | 1 LTL | 2024-01-27 |
| 1 CNY = | 0.4165 LTL | 2.4008 CNY = | 1 LTL | 2024-01-26 |
| 1 CNY = | 0.4165 LTL | 2.4008 CNY = | 1 LTL | 2024-01-25 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2024-01-24 |
| 1 CNY = | 0.4164 LTL | 2.4018 CNY = | 1 LTL | 2024-01-23 |
| 1 CNY = | 0.4104 LTL | 2.4366 CNY = | 1 LTL | 2024-01-22 |
| 1 CNY = | 0.4149 LTL | 2.4103 CNY = | 1 LTL | 2024-01-21 |
| 1 CNY = | 0.4149 LTL | 2.4103 CNY = | 1 LTL | 2024-01-20 |
| 1 CNY = | 0.4151 LTL | 2.4093 CNY = | 1 LTL | 2024-01-19 |
| 1 CNY = | 0.4147 LTL | 2.4115 CNY = | 1 LTL | 2024-01-18 |
| 1 CNY = | 0.4142 LTL | 2.4145 CNY = | 1 LTL | 2024-01-17 |
| 1 CNY = | 0.4143 LTL | 2.4136 CNY = | 1 LTL | 2024-01-16 |
| 1 CNY = | 0.4152 LTL | 2.4085 CNY = | 1 LTL | 2024-01-15 |
| 1 CNY = | 0.4153 LTL | 2.4081 CNY = | 1 LTL | 2024-01-14 |
| 1 CNY = | 0.4153 LTL | 2.4081 CNY = | 1 LTL | 2024-01-13 |
| 1 CNY = | 0.4153 LTL | 2.4078 CNY = | 1 LTL | 2024-01-12 |
| 1 CNY = | 0.4158 LTL | 2.4052 CNY = | 1 LTL | 2024-01-11 |
| 1 CNY = | 0.4156 LTL | 2.4059 CNY = | 1 LTL | 2024-01-10 |
| 1 CNY = | 0.4154 LTL | 2.4073 CNY = | 1 LTL | 2024-01-09 |
| 1 CNY = | 0.4157 LTL | 2.4057 CNY = | 1 LTL | 2024-01-08 |
| 1 CNY = | 0.4157 LTL | 2.4054 CNY = | 1 LTL | 2024-01-07 |
| 1 CNY = | 0.4157 LTL | 2.4054 CNY = | 1 LTL | 2024-01-06 |
| 1 CNY = | 0.4158 LTL | 2.4048 CNY = | 1 LTL | 2024-01-05 |
| 1 CNY = | 0.4158 LTL | 2.4052 CNY = | 1 LTL | 2024-01-04 |
| 1 CNY = | 0.4158 LTL | 2.405 CNY = | 1 LTL | 2024-01-03 |
| 1 CNY = | 0.4137 LTL | 2.4172 CNY = | 1 LTL | 2024-01-02 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2024-01-01 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2023-12-31 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2023-12-30 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2023-12-29 |
| 1 CNY = | 0.4182 LTL | 2.3914 CNY = | 1 LTL | 2023-12-28 |
| 1 CNY = | 0.4164 LTL | 2.4018 CNY = | 1 LTL | 2023-12-27 |
| 1 CNY = | 0.4133 LTL | 2.4195 CNY = | 1 LTL | 2023-12-26 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2023-12-25 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2023-12-24 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2023-12-23 |
| 1 CNY = | 0.4143 LTL | 2.414 CNY = | 1 LTL | 2023-12-22 |
| 1 CNY = | 0.4131 LTL | 2.4209 CNY = | 1 LTL | 2023-12-21 |
| 1 CNY = | 0.4136 LTL | 2.4177 CNY = | 1 LTL | 2023-12-20 |
| 1 CNY = | 0.4166 LTL | 2.4005 CNY = | 1 LTL | 2023-12-19 |
| 1 CNY = | 0.4139 LTL | 2.4162 CNY = | 1 LTL | 2023-12-18 |
| 1 CNY = | 0.417 LTL | 2.3979 CNY = | 1 LTL | 2023-12-17 |
| 1 CNY = | 0.417 LTL | 2.3979 CNY = | 1 LTL | 2023-12-16 |
| 1 CNY = | 0.4153 LTL | 2.408 CNY = | 1 LTL | 2023-12-15 |
| 1 CNY = | 0.4168 LTL | 2.3991 CNY = | 1 LTL | 2023-12-14 |
| 1 CNY = | 0.415 LTL | 2.4097 CNY = | 1 LTL | 2023-12-13 |
| 1 CNY = | 0.4117 LTL | 2.4292 CNY = | 1 LTL | 2023-12-12 |
| 1 CNY = | 0.4117 LTL | 2.4288 CNY = | 1 LTL | 2023-12-11 |
| 1 CNY = | 0.4137 LTL | 2.4169 CNY = | 1 LTL | 2023-12-10 |
| 1 CNY = | 0.4137 LTL | 2.4169 CNY = | 1 LTL | 2023-12-09 |
| 1 CNY = | 0.4135 LTL | 2.4183 CNY = | 1 LTL | 2023-12-08 |
| 1 CNY = | 0.4132 LTL | 2.4201 CNY = | 1 LTL | 2023-12-07 |
| 1 CNY = | 0.4132 LTL | 2.42 CNY = | 1 LTL | 2023-12-06 |
| 1 CNY = | 0.4138 LTL | 2.4168 CNY = | 1 LTL | 2023-12-05 |
| 1 CNY = | 0.4138 LTL | 2.4168 CNY = | 1 LTL | 2023-12-04 |
| 1 CNY = | 0.4175 LTL | 2.395 CNY = | 1 LTL | 2023-12-03 |
| 1 CNY = | 0.4175 LTL | 2.3951 CNY = | 1 LTL | 2023-12-02 |
| 1 CNY = | 0.4167 LTL | 2.3999 CNY = | 1 LTL | 2023-12-01 |
| 1 CNY = | 0.4164 LTL | 2.4014 CNY = | 1 LTL | 2023-11-30 |
| 1 CNY = | 0.417 LTL | 2.3978 CNY = | 1 LTL | 2023-11-29 |
| 1 CNY = | 0.416 LTL | 2.4039 CNY = | 1 LTL | 2023-11-28 |
| 1 CNY = | 0.4159 LTL | 2.4045 CNY = | 1 LTL | 2023-11-27 |
| 1 CNY = | 0.4164 LTL | 2.4018 CNY = | 1 LTL | 2023-11-26 |
| 1 CNY = | 0.4163 LTL | 2.4019 CNY = | 1 LTL | 2023-11-25 |
| 1 CNY = | 0.4128 LTL | 2.4227 CNY = | 1 LTL | 2023-11-24 |
| 1 CNY = | 0.4163 LTL | 2.4018 CNY = | 1 LTL | 2023-11-23 |