Last Year History for CNY/MAD
| CNY | MAD | CNY | MAD | Date |
|---|---|---|---|---|
| 1 CNY = | 1.3975 MAD | 0.7156 CNY = | 1 MAD | 2024-04-27 |
| 1 CNY = | 1.3961 MAD | 0.7163 CNY = | 1 MAD | 2024-04-26 |
| 1 CNY = | 1.3982 MAD | 0.7152 CNY = | 1 MAD | 2024-04-25 |
| 1 CNY = | 1.393 MAD | 0.7179 CNY = | 1 MAD | 2024-04-24 |
| 1 CNY = | 1.3982 MAD | 0.7152 CNY = | 1 MAD | 2024-04-23 |
| 1 CNY = | 1.3977 MAD | 0.7155 CNY = | 1 MAD | 2024-04-22 |
| 1 CNY = | 1.3962 MAD | 0.7162 CNY = | 1 MAD | 2024-04-21 |
| 1 CNY = | 1.3962 MAD | 0.7162 CNY = | 1 MAD | 2024-04-20 |
| 1 CNY = | 1.4041 MAD | 0.7122 CNY = | 1 MAD | 2024-04-19 |
| 1 CNY = | 1.3981 MAD | 0.7153 CNY = | 1 MAD | 2024-04-18 |
| 1 CNY = | 1.4059 MAD | 0.7113 CNY = | 1 MAD | 2024-04-17 |
| 1 CNY = | 1.4034 MAD | 0.7125 CNY = | 1 MAD | 2024-04-16 |
| 1 CNY = | 1.3887 MAD | 0.7201 CNY = | 1 MAD | 2024-04-15 |
| 1 CNY = | 1.386 MAD | 0.7215 CNY = | 1 MAD | 2024-04-14 |
| 1 CNY = | 1.3849 MAD | 0.7221 CNY = | 1 MAD | 2024-04-13 |
| 1 CNY = | 1.3894 MAD | 0.7197 CNY = | 1 MAD | 2024-04-12 |
| 1 CNY = | 1.4033 MAD | 0.7126 CNY = | 1 MAD | 2024-04-11 |
| 1 CNY = | 1.3884 MAD | 0.7203 CNY = | 1 MAD | 2024-04-10 |
| 1 CNY = | 1.3826 MAD | 0.7233 CNY = | 1 MAD | 2024-04-09 |
| 1 CNY = | 1.3946 MAD | 0.717 CNY = | 1 MAD | 2024-04-08 |
| 1 CNY = | 1.392 MAD | 0.7184 CNY = | 1 MAD | 2024-04-07 |
| 1 CNY = | 1.392 MAD | 0.7184 CNY = | 1 MAD | 2024-04-06 |
| 1 CNY = | 1.3947 MAD | 0.717 CNY = | 1 MAD | 2024-04-05 |
| 1 CNY = | 1.3871 MAD | 0.7209 CNY = | 1 MAD | 2024-04-04 |
| 1 CNY = | 1.3917 MAD | 0.7185 CNY = | 1 MAD | 2024-04-03 |
| 1 CNY = | 1.3982 MAD | 0.7152 CNY = | 1 MAD | 2024-04-02 |
| 1 CNY = | 1.3954 MAD | 0.7166 CNY = | 1 MAD | 2024-04-01 |
| 1 CNY = | 1.3959 MAD | 0.7164 CNY = | 1 MAD | 2024-03-31 |
| 1 CNY = | 1.3959 MAD | 0.7164 CNY = | 1 MAD | 2024-03-30 |
| 1 CNY = | 1.4042 MAD | 0.7121 CNY = | 1 MAD | 2024-03-29 |
| 1 CNY = | 1.4015 MAD | 0.7135 CNY = | 1 MAD | 2024-03-28 |
| 1 CNY = | 1.3984 MAD | 0.7151 CNY = | 1 MAD | 2024-03-27 |
| 1 CNY = | 1.3943 MAD | 0.7172 CNY = | 1 MAD | 2024-03-26 |
| 1 CNY = | 1.3997 MAD | 0.7144 CNY = | 1 MAD | 2024-03-25 |
| 1 CNY = | 1.3908 MAD | 0.719 CNY = | 1 MAD | 2024-03-24 |
| 1 CNY = | 1.3908 MAD | 0.719 CNY = | 1 MAD | 2024-03-23 |
| 1 CNY = | 1.3889 MAD | 0.72 CNY = | 1 MAD | 2024-03-22 |
| 1 CNY = | 1.3842 MAD | 0.7224 CNY = | 1 MAD | 2024-03-21 |
| 1 CNY = | 1.3942 MAD | 0.7173 CNY = | 1 MAD | 2024-03-20 |
| 1 CNY = | 1.4002 MAD | 0.7142 CNY = | 1 MAD | 2024-03-19 |
| 1 CNY = | 1.3931 MAD | 0.7178 CNY = | 1 MAD | 2024-03-18 |
| 1 CNY = | 1.3934 MAD | 0.7177 CNY = | 1 MAD | 2024-03-17 |
| 1 CNY = | 1.3934 MAD | 0.7177 CNY = | 1 MAD | 2024-03-16 |
| 1 CNY = | 1.4014 MAD | 0.7136 CNY = | 1 MAD | 2024-03-15 |
| 1 CNY = | 1.3938 MAD | 0.7174 CNY = | 1 MAD | 2024-03-14 |
| 1 CNY = | 1.3963 MAD | 0.7162 CNY = | 1 MAD | 2024-03-13 |
| 1 CNY = | 1.3987 MAD | 0.7149 CNY = | 1 MAD | 2024-03-12 |
| 1 CNY = | 1.3941 MAD | 0.7173 CNY = | 1 MAD | 2024-03-11 |
| 1 CNY = | 1.3933 MAD | 0.7177 CNY = | 1 MAD | 2024-03-10 |
| 1 CNY = | 1.3933 MAD | 0.7177 CNY = | 1 MAD | 2024-03-09 |
| 1 CNY = | 1.3902 MAD | 0.7193 CNY = | 1 MAD | 2024-03-08 |
| 1 CNY = | 1.3897 MAD | 0.7196 CNY = | 1 MAD | 2024-03-07 |
| 1 CNY = | 1.3982 MAD | 0.7152 CNY = | 1 MAD | 2024-03-06 |
| 1 CNY = | 1.4011 MAD | 0.7137 CNY = | 1 MAD | 2024-03-05 |
| 1 CNY = | 1.396 MAD | 0.7163 CNY = | 1 MAD | 2024-03-04 |
| 1 CNY = | 1.3946 MAD | 0.717 CNY = | 1 MAD | 2024-03-03 |
| 1 CNY = | 1.3946 MAD | 0.717 CNY = | 1 MAD | 2024-03-02 |
| 1 CNY = | 1.4055 MAD | 0.7115 CNY = | 1 MAD | 2024-03-01 |
| 1 CNY = | 1.4071 MAD | 0.7107 CNY = | 1 MAD | 2024-02-29 |
| 1 CNY = | 1.4009 MAD | 0.7138 CNY = | 1 MAD | 2024-02-28 |
| 1 CNY = | 1.3973 MAD | 0.7157 CNY = | 1 MAD | 2024-02-27 |
| 1 CNY = | 1.3936 MAD | 0.7175 CNY = | 1 MAD | 2024-02-26 |
| 1 CNY = | 1.394 MAD | 0.7173 CNY = | 1 MAD | 2024-02-25 |
| 1 CNY = | 1.394 MAD | 0.7173 CNY = | 1 MAD | 2024-02-24 |
| 1 CNY = | 1.3985 MAD | 0.715 CNY = | 1 MAD | 2024-02-23 |
| 1 CNY = | 1.4006 MAD | 0.714 CNY = | 1 MAD | 2024-02-22 |
| 1 CNY = | 1.3996 MAD | 0.7145 CNY = | 1 MAD | 2024-02-21 |
| 1 CNY = | 1.4033 MAD | 0.7126 CNY = | 1 MAD | 2024-02-20 |
| 1 CNY = | 1.3976 MAD | 0.7155 CNY = | 1 MAD | 2024-02-19 |
| 1 CNY = | 1.4134 MAD | 0.7075 CNY = | 1 MAD | 2024-02-18 |
| 1 CNY = | 1.4134 MAD | 0.7075 CNY = | 1 MAD | 2024-02-17 |
| 1 CNY = | 1.4014 MAD | 0.7136 CNY = | 1 MAD | 2024-02-16 |
| 1 CNY = | 1.4045 MAD | 0.712 CNY = | 1 MAD | 2024-02-15 |
| 1 CNY = | 1.4069 MAD | 0.7108 CNY = | 1 MAD | 2024-02-14 |
| 1 CNY = | 1.3957 MAD | 0.7165 CNY = | 1 MAD | 2024-02-13 |
| 1 CNY = | 1.3914 MAD | 0.7187 CNY = | 1 MAD | 2024-02-12 |
| 1 CNY = | 1.3951 MAD | 0.7168 CNY = | 1 MAD | 2024-02-11 |
| 1 CNY = | 1.3951 MAD | 0.7168 CNY = | 1 MAD | 2024-02-10 |
| 1 CNY = | 1.4097 MAD | 0.7094 CNY = | 1 MAD | 2024-02-09 |
| 1 CNY = | 1.4155 MAD | 0.7065 CNY = | 1 MAD | 2024-02-08 |
| 1 CNY = | 1.4137 MAD | 0.7074 CNY = | 1 MAD | 2024-02-07 |
| 1 CNY = | 1.4167 MAD | 0.7059 CNY = | 1 MAD | 2024-02-06 |
| 1 CNY = | 1.4169 MAD | 0.7057 CNY = | 1 MAD | 2024-02-05 |
| 1 CNY = | 1.4098 MAD | 0.7093 CNY = | 1 MAD | 2024-02-04 |
| 1 CNY = | 1.4098 MAD | 0.7093 CNY = | 1 MAD | 2024-02-03 |
| 1 CNY = | 1.4057 MAD | 0.7114 CNY = | 1 MAD | 2024-02-02 |
| 1 CNY = | 1.4155 MAD | 0.7065 CNY = | 1 MAD | 2024-02-01 |
| 1 CNY = | 1.4126 MAD | 0.7079 CNY = | 1 MAD | 2024-01-31 |
| 1 CNY = | 1.4094 MAD | 0.7095 CNY = | 1 MAD | 2024-01-30 |
| 1 CNY = | 1.3903 MAD | 0.7193 CNY = | 1 MAD | 2024-01-29 |
| 1 CNY = | 1.4044 MAD | 0.7121 CNY = | 1 MAD | 2024-01-28 |
| 1 CNY = | 1.4044 MAD | 0.7121 CNY = | 1 MAD | 2024-01-27 |
| 1 CNY = | 1.4096 MAD | 0.7094 CNY = | 1 MAD | 2024-01-26 |
| 1 CNY = | 1.4081 MAD | 0.7102 CNY = | 1 MAD | 2024-01-25 |
| 1 CNY = | 1.4086 MAD | 0.7099 CNY = | 1 MAD | 2024-01-24 |
| 1 CNY = | 1.4031 MAD | 0.7127 CNY = | 1 MAD | 2024-01-23 |
| 1 CNY = | 1.3808 MAD | 0.7242 CNY = | 1 MAD | 2024-01-22 |
| 1 CNY = | 1.3941 MAD | 0.7173 CNY = | 1 MAD | 2024-01-21 |
| 1 CNY = | 1.4051 MAD | 0.7117 CNY = | 1 MAD | 2024-01-20 |
| 1 CNY = | 1.4012 MAD | 0.7137 CNY = | 1 MAD | 2024-01-19 |
| 1 CNY = | 1.4005 MAD | 0.714 CNY = | 1 MAD | 2024-01-18 |
| 1 CNY = | 1.4016 MAD | 0.7135 CNY = | 1 MAD | 2024-01-17 |
| 1 CNY = | 1.3992 MAD | 0.7147 CNY = | 1 MAD | 2024-01-16 |
| 1 CNY = | 1.4011 MAD | 0.7137 CNY = | 1 MAD | 2024-01-15 |
| 1 CNY = | 1.3988 MAD | 0.7149 CNY = | 1 MAD | 2024-01-14 |
| 1 CNY = | 1.3988 MAD | 0.7149 CNY = | 1 MAD | 2024-01-13 |
| 1 CNY = | 1.3978 MAD | 0.7154 CNY = | 1 MAD | 2024-01-12 |
| 1 CNY = | 1.399 MAD | 0.7148 CNY = | 1 MAD | 2024-01-11 |
| 1 CNY = | 1.4014 MAD | 0.7136 CNY = | 1 MAD | 2024-01-10 |
| 1 CNY = | 1.3952 MAD | 0.7167 CNY = | 1 MAD | 2024-01-09 |
| 1 CNY = | 1.3976 MAD | 0.7155 CNY = | 1 MAD | 2024-01-08 |
| 1 CNY = | 1.3949 MAD | 0.7169 CNY = | 1 MAD | 2024-01-07 |
| 1 CNY = | 1.3949 MAD | 0.7169 CNY = | 1 MAD | 2024-01-06 |
| 1 CNY = | 1.3897 MAD | 0.7196 CNY = | 1 MAD | 2024-01-05 |
| 1 CNY = | 1.3984 MAD | 0.7151 CNY = | 1 MAD | 2024-01-04 |
| 1 CNY = | 1.3979 MAD | 0.7153 CNY = | 1 MAD | 2024-01-03 |
| 1 CNY = | 1.3907 MAD | 0.7191 CNY = | 1 MAD | 2024-01-02 |
| 1 CNY = | 1.4022 MAD | 0.7131 CNY = | 1 MAD | 2024-01-01 |
| 1 CNY = | 1.401 MAD | 0.7138 CNY = | 1 MAD | 2023-12-31 |
| 1 CNY = | 1.3984 MAD | 0.7151 CNY = | 1 MAD | 2023-12-30 |
| 1 CNY = | 1.3984 MAD | 0.7151 CNY = | 1 MAD | 2023-12-29 |
| 1 CNY = | 1.3853 MAD | 0.7219 CNY = | 1 MAD | 2023-12-28 |
| 1 CNY = | 1.3979 MAD | 0.7154 CNY = | 1 MAD | 2023-12-27 |
| 1 CNY = | 1.3864 MAD | 0.7213 CNY = | 1 MAD | 2023-12-26 |
| 1 CNY = | 1.3964 MAD | 0.7161 CNY = | 1 MAD | 2023-12-25 |
| 1 CNY = | 1.3937 MAD | 0.7175 CNY = | 1 MAD | 2023-12-24 |
| 1 CNY = | 1.3937 MAD | 0.7175 CNY = | 1 MAD | 2023-12-23 |
| 1 CNY = | 1.3973 MAD | 0.7157 CNY = | 1 MAD | 2023-12-22 |
| 1 CNY = | 1.4038 MAD | 0.7123 CNY = | 1 MAD | 2023-12-21 |
| 1 CNY = | 1.4111 MAD | 0.7087 CNY = | 1 MAD | 2023-12-20 |
| 1 CNY = | 1.4259 MAD | 0.7013 CNY = | 1 MAD | 2023-12-19 |
| 1 CNY = | 1.4236 MAD | 0.7025 CNY = | 1 MAD | 2023-12-18 |
| 1 CNY = | 1.4331 MAD | 0.6978 CNY = | 1 MAD | 2023-12-17 |
| 1 CNY = | 1.4331 MAD | 0.6978 CNY = | 1 MAD | 2023-12-16 |
| 1 CNY = | 1.4149 MAD | 0.7068 CNY = | 1 MAD | 2023-12-15 |
| 1 CNY = | 1.423 MAD | 0.7027 CNY = | 1 MAD | 2023-12-14 |
| 1 CNY = | 1.4279 MAD | 0.7003 CNY = | 1 MAD | 2023-12-13 |
| 1 CNY = | 1.4177 MAD | 0.7053 CNY = | 1 MAD | 2023-12-12 |
| 1 CNY = | 1.4145 MAD | 0.7069 CNY = | 1 MAD | 2023-12-11 |
| 1 CNY = | 1.4207 MAD | 0.7039 CNY = | 1 MAD | 2023-12-10 |
| 1 CNY = | 1.4207 MAD | 0.7039 CNY = | 1 MAD | 2023-12-09 |
| 1 CNY = | 1.4142 MAD | 0.7071 CNY = | 1 MAD | 2023-12-08 |
| 1 CNY = | 1.4158 MAD | 0.7063 CNY = | 1 MAD | 2023-12-07 |
| 1 CNY = | 1.4174 MAD | 0.7055 CNY = | 1 MAD | 2023-12-06 |
| 1 CNY = | 1.4175 MAD | 0.7055 CNY = | 1 MAD | 2023-12-05 |
| 1 CNY = | 1.4141 MAD | 0.7071 CNY = | 1 MAD | 2023-12-04 |
| 1 CNY = | 1.4242 MAD | 0.7022 CNY = | 1 MAD | 2023-12-03 |
| 1 CNY = | 1.4254 MAD | 0.7016 CNY = | 1 MAD | 2023-12-02 |
| 1 CNY = | 1.4225 MAD | 0.703 CNY = | 1 MAD | 2023-12-01 |
| 1 CNY = | 1.4159 MAD | 0.7063 CNY = | 1 MAD | 2023-11-30 |
| 1 CNY = | 1.4148 MAD | 0.7068 CNY = | 1 MAD | 2023-11-29 |
| 1 CNY = | 1.4191 MAD | 0.7046 CNY = | 1 MAD | 2023-11-28 |
| 1 CNY = | 1.4209 MAD | 0.7038 CNY = | 1 MAD | 2023-11-27 |
| 1 CNY = | 1.4221 MAD | 0.7032 CNY = | 1 MAD | 2023-11-26 |
| 1 CNY = | 1.4233 MAD | 0.7026 CNY = | 1 MAD | 2023-11-25 |
| 1 CNY = | 1.417 MAD | 0.7057 CNY = | 1 MAD | 2023-11-24 |
| 1 CNY = | 1.43 MAD | 0.6993 CNY = | 1 MAD | 2023-11-23 |
| 1 CNY = | 1.4236 MAD | 0.7025 CNY = | 1 MAD | 2023-11-22 |
| 1 CNY = | 1.4206 MAD | 0.7039 CNY = | 1 MAD | 2023-11-21 |
| 1 CNY = | 1.4095 MAD | 0.7095 CNY = | 1 MAD | 2023-11-20 |
| 1 CNY = | 1.3997 MAD | 0.7144 CNY = | 1 MAD | 2023-11-19 |
| 1 CNY = | 1.3997 MAD | 0.7144 CNY = | 1 MAD | 2023-11-18 |
| 1 CNY = | 1.4056 MAD | 0.7115 CNY = | 1 MAD | 2023-11-17 |
| 1 CNY = | 1.4022 MAD | 0.7132 CNY = | 1 MAD | 2023-11-16 |
| 1 CNY = | 1.3994 MAD | 0.7146 CNY = | 1 MAD | 2023-11-15 |
| 1 CNY = | 1.4022 MAD | 0.7132 CNY = | 1 MAD | 2023-11-14 |
| 1 CNY = | 1.4032 MAD | 0.7127 CNY = | 1 MAD | 2023-11-13 |
| 1 CNY = | 1.3998 MAD | 0.7144 CNY = | 1 MAD | 2023-11-12 |
| 1 CNY = | 1.3998 MAD | 0.7144 CNY = | 1 MAD | 2023-11-11 |
| 1 CNY = | 1.4038 MAD | 0.7123 CNY = | 1 MAD | 2023-11-10 |
| 1 CNY = | 1.396 MAD | 0.7163 CNY = | 1 MAD | 2023-11-09 |
| 1 CNY = | 1.4048 MAD | 0.7118 CNY = | 1 MAD | 2023-11-08 |
| 1 CNY = | 1.4101 MAD | 0.7092 CNY = | 1 MAD | 2023-11-07 |
| 1 CNY = | 1.4043 MAD | 0.7121 CNY = | 1 MAD | 2023-11-06 |
| 1 CNY = | 1.3974 MAD | 0.7156 CNY = | 1 MAD | 2023-11-05 |
| 1 CNY = | 1.3974 MAD | 0.7156 CNY = | 1 MAD | 2023-11-04 |
| 1 CNY = | 1.4046 MAD | 0.712 CNY = | 1 MAD | 2023-11-03 |
| 1 CNY = | 1.3998 MAD | 0.7144 CNY = | 1 MAD | 2023-11-02 |
| 1 CNY = | 1.4049 MAD | 0.7118 CNY = | 1 MAD | 2023-11-01 |
| 1 CNY = | 1.4055 MAD | 0.7115 CNY = | 1 MAD | 2023-10-31 |
| 1 CNY = | 1.4061 MAD | 0.7112 CNY = | 1 MAD | 2023-10-30 |
| 1 CNY = | 1.4042 MAD | 0.7121 CNY = | 1 MAD | 2023-10-29 |
| 1 CNY = | 1.4042 MAD | 0.7121 CNY = | 1 MAD | 2023-10-28 |
| 1 CNY = | 1.405 MAD | 0.7117 CNY = | 1 MAD | 2023-10-27 |
| 1 CNY = | 1.4088 MAD | 0.7098 CNY = | 1 MAD | 2023-10-26 |
| 1 CNY = | 1.4107 MAD | 0.7088 CNY = | 1 MAD | 2023-10-25 |
| 1 CNY = | 1.4021 MAD | 0.7132 CNY = | 1 MAD | 2023-10-24 |
| 1 CNY = | 1.4063 MAD | 0.7111 CNY = | 1 MAD | 2023-10-23 |
| 1 CNY = | 1.4041 MAD | 0.7122 CNY = | 1 MAD | 2023-10-22 |
| 1 CNY = | 1.4041 MAD | 0.7122 CNY = | 1 MAD | 2023-10-21 |
| 1 CNY = | 1.4014 MAD | 0.7136 CNY = | 1 MAD | 2023-10-20 |
| 1 CNY = | 1.4054 MAD | 0.7115 CNY = | 1 MAD | 2023-10-19 |
| 1 CNY = | 1.4003 MAD | 0.7142 CNY = | 1 MAD | 2023-10-18 |
| 1 CNY = | 1.3994 MAD | 0.7146 CNY = | 1 MAD | 2023-10-17 |
| 1 CNY = | 1.4084 MAD | 0.71 CNY = | 1 MAD | 2023-10-16 |
| 1 CNY = | 1.3982 MAD | 0.7152 CNY = | 1 MAD | 2023-10-15 |
| 1 CNY = | 1.3982 MAD | 0.7152 CNY = | 1 MAD | 2023-10-14 |
| 1 CNY = | 1.4094 MAD | 0.7095 CNY = | 1 MAD | 2023-10-13 |
| 1 CNY = | 1.3924 MAD | 0.7182 CNY = | 1 MAD | 2023-10-12 |
| 1 CNY = | 1.4018 MAD | 0.7134 CNY = | 1 MAD | 2023-10-11 |
| 1 CNY = | 1.4152 MAD | 0.7066 CNY = | 1 MAD | 2023-10-10 |
| 1 CNY = | 1.4022 MAD | 0.7132 CNY = | 1 MAD | 2023-10-09 |
| 1 CNY = | 1.4161 MAD | 0.7062 CNY = | 1 MAD | 2023-10-08 |
| 1 CNY = | 1.4161 MAD | 0.7062 CNY = | 1 MAD | 2023-10-07 |
| 1 CNY = | 1.4346 MAD | 0.697 CNY = | 1 MAD | 2023-10-06 |
| 1 CNY = | 1.437 MAD | 0.6959 CNY = | 1 MAD | 2023-10-05 |
| 1 CNY = | 1.4429 MAD | 0.693 CNY = | 1 MAD | 2023-10-04 |
| 1 CNY = | 1.4387 MAD | 0.6951 CNY = | 1 MAD | 2023-10-03 |
| 1 CNY = | 1.4346 MAD | 0.6971 CNY = | 1 MAD | 2023-10-02 |
| 1 CNY = | 1.4086 MAD | 0.7099 CNY = | 1 MAD | 2023-10-01 |
| 1 CNY = | 1.4084 MAD | 0.71 CNY = | 1 MAD | 2023-09-30 |
| 1 CNY = | 1.4113 MAD | 0.7086 CNY = | 1 MAD | 2023-09-29 |
| 1 CNY = | 1.4129 MAD | 0.7078 CNY = | 1 MAD | 2023-09-28 |
| 1 CNY = | 1.4075 MAD | 0.7105 CNY = | 1 MAD | 2023-09-27 |
| 1 CNY = | 1.4016 MAD | 0.7135 CNY = | 1 MAD | 2023-09-26 |
| 1 CNY = | 1.4086 MAD | 0.7099 CNY = | 1 MAD | 2023-09-25 |
| 1 CNY = | 1.409 MAD | 0.7097 CNY = | 1 MAD | 2023-09-24 |
| 1 CNY = | 1.4089 MAD | 0.7098 CNY = | 1 MAD | 2023-09-23 |
| 1 CNY = | 1.4004 MAD | 0.7141 CNY = | 1 MAD | 2023-09-22 |
| 1 CNY = | 1.4108 MAD | 0.7088 CNY = | 1 MAD | 2023-09-21 |
| 1 CNY = | 1.401 MAD | 0.7138 CNY = | 1 MAD | 2023-09-20 |
| 1 CNY = | 1.4046 MAD | 0.7119 CNY = | 1 MAD | 2023-09-19 |
| 1 CNY = | 1.4044 MAD | 0.712 CNY = | 1 MAD | 2023-09-18 |
| 1 CNY = | 1.4086 MAD | 0.7099 CNY = | 1 MAD | 2023-09-17 |
| 1 CNY = | 1.4085 MAD | 0.71 CNY = | 1 MAD | 2023-09-16 |
| 1 CNY = | 1.4115 MAD | 0.7085 CNY = | 1 MAD | 2023-09-15 |
| 1 CNY = | 1.3963 MAD | 0.7162 CNY = | 1 MAD | 2023-09-14 |
| 1 CNY = | 1.3945 MAD | 0.7171 CNY = | 1 MAD | 2023-09-13 |
| 1 CNY = | 1.3965 MAD | 0.7161 CNY = | 1 MAD | 2023-09-12 |
| 1 CNY = | 1.3963 MAD | 0.7162 CNY = | 1 MAD | 2023-09-11 |
| 1 CNY = | 1.3875 MAD | 0.7207 CNY = | 1 MAD | 2023-09-10 |
| 1 CNY = | 1.3837 MAD | 0.7227 CNY = | 1 MAD | 2023-09-09 |
| 1 CNY = | 1.3857 MAD | 0.7217 CNY = | 1 MAD | 2023-09-08 |
| 1 CNY = | 1.3984 MAD | 0.7151 CNY = | 1 MAD | 2023-09-07 |
| 1 CNY = | 1.3946 MAD | 0.717 CNY = | 1 MAD | 2023-09-06 |
| 1 CNY = | 1.3942 MAD | 0.7173 CNY = | 1 MAD | 2023-09-05 |
| 1 CNY = | 1.4146 MAD | 0.7069 CNY = | 1 MAD | 2023-09-04 |
| 1 CNY = | 1.414 MAD | 0.7072 CNY = | 1 MAD | 2023-09-03 |
| 1 CNY = | 1.414 MAD | 0.7072 CNY = | 1 MAD | 2023-09-02 |
| 1 CNY = | 1.401 MAD | 0.7138 CNY = | 1 MAD | 2023-09-01 |
| 1 CNY = | 1.3804 MAD | 0.7244 CNY = | 1 MAD | 2023-08-31 |
| 1 CNY = | 1.3833 MAD | 0.7229 CNY = | 1 MAD | 2023-08-30 |
| 1 CNY = | 1.3937 MAD | 0.7175 CNY = | 1 MAD | 2023-08-29 |
| 1 CNY = | 1.375 MAD | 0.7273 CNY = | 1 MAD | 2023-08-28 |
| 1 CNY = | 1.3765 MAD | 0.7265 CNY = | 1 MAD | 2023-08-27 |
| 1 CNY = | 1.3765 MAD | 0.7265 CNY = | 1 MAD | 2023-08-26 |
| 1 CNY = | 1.3765 MAD | 0.7265 CNY = | 1 MAD | 2023-08-25 |
| 1 CNY = | 1.3746 MAD | 0.7275 CNY = | 1 MAD | 2023-08-24 |
| 1 CNY = | 1.3713 MAD | 0.7292 CNY = | 1 MAD | 2023-08-23 |
| 1 CNY = | 1.3683 MAD | 0.7309 CNY = | 1 MAD | 2023-08-22 |
| 1 CNY = | 1.3647 MAD | 0.7328 CNY = | 1 MAD | 2023-08-21 |
| 1 CNY = | 1.3503 MAD | 0.7406 CNY = | 1 MAD | 2023-08-20 |
| 1 CNY = | 1.3633 MAD | 0.7335 CNY = | 1 MAD | 2023-08-19 |
| 1 CNY = | 1.361 MAD | 0.7348 CNY = | 1 MAD | 2023-08-18 |
| 1 CNY = | 1.3562 MAD | 0.7374 CNY = | 1 MAD | 2023-08-17 |
| 1 CNY = | 1.3605 MAD | 0.735 CNY = | 1 MAD | 2023-08-16 |
| 1 CNY = | 1.3679 MAD | 0.731 CNY = | 1 MAD | 2023-08-15 |
| 1 CNY = | 1.353 MAD | 0.7391 CNY = | 1 MAD | 2023-08-14 |
| 1 CNY = | 1.3539 MAD | 0.7386 CNY = | 1 MAD | 2023-08-13 |
| 1 CNY = | 1.3539 MAD | 0.7386 CNY = | 1 MAD | 2023-08-12 |
| 1 CNY = | 1.3564 MAD | 0.7372 CNY = | 1 MAD | 2023-08-11 |
| 1 CNY = | 1.349 MAD | 0.7413 CNY = | 1 MAD | 2023-08-10 |
| 1 CNY = | 1.3477 MAD | 0.742 CNY = | 1 MAD | 2023-08-09 |
| 1 CNY = | 1.3623 MAD | 0.7341 CNY = | 1 MAD | 2023-08-08 |
| 1 CNY = | 1.3464 MAD | 0.7427 CNY = | 1 MAD | 2023-08-07 |
| 1 CNY = | 1.3475 MAD | 0.7421 CNY = | 1 MAD | 2023-08-06 |
| 1 CNY = | 1.3475 MAD | 0.7421 CNY = | 1 MAD | 2023-08-05 |
| 1 CNY = | 1.3756 MAD | 0.727 CNY = | 1 MAD | 2023-08-04 |
| 1 CNY = | 1.3854 MAD | 0.7218 CNY = | 1 MAD | 2023-08-03 |
| 1 CNY = | 1.3717 MAD | 0.729 CNY = | 1 MAD | 2023-08-02 |
| 1 CNY = | 1.3811 MAD | 0.724 CNY = | 1 MAD | 2023-08-01 |
| 1 CNY = | 1.3612 MAD | 0.7347 CNY = | 1 MAD | 2023-07-31 |
| 1 CNY = | 1.3571 MAD | 0.7369 CNY = | 1 MAD | 2023-07-30 |
| 1 CNY = | 1.3571 MAD | 0.7369 CNY = | 1 MAD | 2023-07-29 |
| 1 CNY = | 1.3682 MAD | 0.7309 CNY = | 1 MAD | 2023-07-28 |
| 1 CNY = | 1.3595 MAD | 0.7356 CNY = | 1 MAD | 2023-07-27 |
| 1 CNY = | 1.3687 MAD | 0.7306 CNY = | 1 MAD | 2023-07-26 |
| 1 CNY = | 1.3684 MAD | 0.7308 CNY = | 1 MAD | 2023-07-25 |
| 1 CNY = | 1.3525 MAD | 0.7394 CNY = | 1 MAD | 2023-07-24 |
| 1 CNY = | 1.3473 MAD | 0.7422 CNY = | 1 MAD | 2023-07-23 |
| 1 CNY = | 1.3473 MAD | 0.7422 CNY = | 1 MAD | 2023-07-22 |
| 1 CNY = | 1.363 MAD | 0.7337 CNY = | 1 MAD | 2023-07-21 |
| 1 CNY = | 1.3587 MAD | 0.736 CNY = | 1 MAD | 2023-07-20 |
| 1 CNY = | 1.3513 MAD | 0.74 CNY = | 1 MAD | 2023-07-19 |
| 1 CNY = | 1.3536 MAD | 0.7388 CNY = | 1 MAD | 2023-07-18 |
| 1 CNY = | 1.3425 MAD | 0.7449 CNY = | 1 MAD | 2023-07-17 |
| 1 CNY = | 1.3454 MAD | 0.7433 CNY = | 1 MAD | 2023-07-16 |
| 1 CNY = | 1.3453 MAD | 0.7433 CNY = | 1 MAD | 2023-07-15 |
| 1 CNY = | 1.3535 MAD | 0.7388 CNY = | 1 MAD | 2023-07-14 |
| 1 CNY = | 1.3521 MAD | 0.7396 CNY = | 1 MAD | 2023-07-13 |
| 1 CNY = | 1.3536 MAD | 0.7388 CNY = | 1 MAD | 2023-07-12 |
| 1 CNY = | 1.3591 MAD | 0.7358 CNY = | 1 MAD | 2023-07-11 |
| 1 CNY = | 1.3456 MAD | 0.7431 CNY = | 1 MAD | 2023-07-10 |
| 1 CNY = | 1.3465 MAD | 0.7427 CNY = | 1 MAD | 2023-07-09 |
| 1 CNY = | 1.3465 MAD | 0.7427 CNY = | 1 MAD | 2023-07-08 |
| 1 CNY = | 1.351 MAD | 0.7402 CNY = | 1 MAD | 2023-07-07 |
| 1 CNY = | 1.352 MAD | 0.7396 CNY = | 1 MAD | 2023-07-06 |
| 1 CNY = | 1.3535 MAD | 0.7388 CNY = | 1 MAD | 2023-07-05 |
| 1 CNY = | 1.3607 MAD | 0.7349 CNY = | 1 MAD | 2023-07-04 |
| 1 CNY = | 1.3565 MAD | 0.7372 CNY = | 1 MAD | 2023-07-03 |
| 1 CNY = | 1.3644 MAD | 0.7329 CNY = | 1 MAD | 2023-07-02 |
| 1 CNY = | 1.3644 MAD | 0.7329 CNY = | 1 MAD | 2023-07-01 |
| 1 CNY = | 1.3791 MAD | 0.7251 CNY = | 1 MAD | 2023-06-30 |
| 1 CNY = | 1.3658 MAD | 0.7322 CNY = | 1 MAD | 2023-06-29 |
| 1 CNY = | 1.3676 MAD | 0.7312 CNY = | 1 MAD | 2023-06-28 |
| 1 CNY = | 1.3875 MAD | 0.7207 CNY = | 1 MAD | 2023-06-27 |
| 1 CNY = | 1.3721 MAD | 0.7288 CNY = | 1 MAD | 2023-06-26 |
| 1 CNY = | 1.3787 MAD | 0.7253 CNY = | 1 MAD | 2023-06-25 |
| 1 CNY = | 1.3924 MAD | 0.7182 CNY = | 1 MAD | 2023-06-23 |
| 1 CNY = | 1.381 MAD | 0.7241 CNY = | 1 MAD | 2023-06-22 |
| 1 CNY = | 1.3942 MAD | 0.7172 CNY = | 1 MAD | 2023-06-21 |
| 1 CNY = | 1.3927 MAD | 0.718 CNY = | 1 MAD | 2023-06-20 |
| 1 CNY = | 1.391 MAD | 0.7189 CNY = | 1 MAD | 2023-06-19 |
| 1 CNY = | 1.3943 MAD | 0.7172 CNY = | 1 MAD | 2023-06-18 |
| 1 CNY = | 1.4024 MAD | 0.7131 CNY = | 1 MAD | 2023-06-17 |
| 1 CNY = | 1.4026 MAD | 0.713 CNY = | 1 MAD | 2023-06-16 |
| 1 CNY = | 1.4071 MAD | 0.7107 CNY = | 1 MAD | 2023-06-15 |
| 1 CNY = | 1.4105 MAD | 0.709 CNY = | 1 MAD | 2023-06-14 |
| 1 CNY = | 1.4154 MAD | 0.7065 CNY = | 1 MAD | 2023-06-13 |
| 1 CNY = | 1.4134 MAD | 0.7075 CNY = | 1 MAD | 2023-06-12 |
| 1 CNY = | 1.413 MAD | 0.7077 CNY = | 1 MAD | 2023-06-11 |
| 1 CNY = | 1.413 MAD | 0.7077 CNY = | 1 MAD | 2023-06-10 |
| 1 CNY = | 1.4231 MAD | 0.7027 CNY = | 1 MAD | 2023-06-09 |
| 1 CNY = | 1.4322 MAD | 0.6982 CNY = | 1 MAD | 2023-06-08 |
| 1 CNY = | 1.4312 MAD | 0.6987 CNY = | 1 MAD | 2023-06-07 |
| 1 CNY = | 1.4249 MAD | 0.7018 CNY = | 1 MAD | 2023-06-06 |
| 1 CNY = | 1.436 MAD | 0.6964 CNY = | 1 MAD | 2023-06-05 |
| 1 CNY = | 1.4384 MAD | 0.6952 CNY = | 1 MAD | 2023-06-04 |
| 1 CNY = | 1.439 MAD | 0.6949 CNY = | 1 MAD | 2023-06-03 |
| 1 CNY = | 1.4345 MAD | 0.6971 CNY = | 1 MAD | 2023-06-02 |
| 1 CNY = | 1.429 MAD | 0.6998 CNY = | 1 MAD | 2023-06-01 |
| 1 CNY = | 1.4371 MAD | 0.6959 CNY = | 1 MAD | 2023-05-31 |
| 1 CNY = | 1.4452 MAD | 0.692 CNY = | 1 MAD | 2023-05-30 |
| 1 CNY = | 1.4414 MAD | 0.6938 CNY = | 1 MAD | 2023-05-29 |
| 1 CNY = | 1.4483 MAD | 0.6905 CNY = | 1 MAD | 2023-05-28 |
| 1 CNY = | 1.4483 MAD | 0.6905 CNY = | 1 MAD | 2023-05-27 |
| 1 CNY = | 1.4448 MAD | 0.6921 CNY = | 1 MAD | 2023-05-26 |
| 1 CNY = | 1.4482 MAD | 0.6905 CNY = | 1 MAD | 2023-05-25 |
| 1 CNY = | 1.4438 MAD | 0.6926 CNY = | 1 MAD | 2023-05-24 |
| 1 CNY = | 1.4504 MAD | 0.6895 CNY = | 1 MAD | 2023-05-23 |
| 1 CNY = | 1.4435 MAD | 0.6928 CNY = | 1 MAD | 2023-05-22 |
| 1 CNY = | 1.4435 MAD | 0.6927 CNY = | 1 MAD | 2023-05-21 |
| 1 CNY = | 1.4566 MAD | 0.6865 CNY = | 1 MAD | 2023-05-20 |
| 1 CNY = | 1.4497 MAD | 0.6898 CNY = | 1 MAD | 2023-05-19 |
| 1 CNY = | 1.4466 MAD | 0.6913 CNY = | 1 MAD | 2023-05-18 |
| 1 CNY = | 1.4536 MAD | 0.688 CNY = | 1 MAD | 2023-05-17 |
| 1 CNY = | 1.4542 MAD | 0.6877 CNY = | 1 MAD | 2023-05-16 |
| 1 CNY = | 1.4328 MAD | 0.6979 CNY = | 1 MAD | 2023-05-15 |
| 1 CNY = | 1.4328 MAD | 0.6979 CNY = | 1 MAD | 2023-05-14 |
| 1 CNY = | 1.4512 MAD | 0.6891 CNY = | 1 MAD | 2023-05-13 |
| 1 CNY = | 1.4485 MAD | 0.6904 CNY = | 1 MAD | 2023-05-12 |
| 1 CNY = | 1.4443 MAD | 0.6924 CNY = | 1 MAD | 2023-05-11 |
| 1 CNY = | 1.4469 MAD | 0.6911 CNY = | 1 MAD | 2023-05-10 |
| 1 CNY = | 1.4455 MAD | 0.6918 CNY = | 1 MAD | 2023-05-09 |
| 1 CNY = | 1.4459 MAD | 0.6916 CNY = | 1 MAD | 2023-05-08 |
| 1 CNY = | 1.4459 MAD | 0.6916 CNY = | 1 MAD | 2023-05-07 |
| 1 CNY = | 1.4459 MAD | 0.6916 CNY = | 1 MAD | 2023-05-06 |
| 1 CNY = | 1.4485 MAD | 0.6904 CNY = | 1 MAD | 2023-05-05 |
| 1 CNY = | 1.4477 MAD | 0.6908 CNY = | 1 MAD | 2023-05-04 |
| 1 CNY = | 1.4543 MAD | 0.6876 CNY = | 1 MAD | 2023-05-03 |
| 1 CNY = | 1.4551 MAD | 0.6873 CNY = | 1 MAD | 2023-05-02 |
| 1 CNY = | 1.4328 MAD | 0.6979 CNY = | 1 MAD | 2023-05-01 |
| 1 CNY = | 1.4328 MAD | 0.6979 CNY = | 1 MAD | 2023-04-30 |
| 1 CNY = | 1.4553 MAD | 0.6871 CNY = | 1 MAD | 2023-04-29 |
| 1 CNY = | 1.453 MAD | 0.6882 CNY = | 1 MAD | 2023-04-28 |