Last Year History for CNY/MDL
CNY |
MDL |
CNY |
MDL |
Date |
1 CNY = |
2.4583 MDL |
0.4068 CNY = |
1 MDL |
2024-04-28 |
1 CNY = |
2.4583 MDL |
0.4068 CNY = |
1 MDL |
2024-04-27 |
1 CNY = |
2.4571 MDL |
0.407 CNY = |
1 MDL |
2024-04-26 |
1 CNY = |
2.4526 MDL |
0.4077 CNY = |
1 MDL |
2024-04-25 |
1 CNY = |
2.4481 MDL |
0.4085 CNY = |
1 MDL |
2024-04-24 |
1 CNY = |
2.4611 MDL |
0.4063 CNY = |
1 MDL |
2024-04-23 |
1 CNY = |
2.4709 MDL |
0.4047 CNY = |
1 MDL |
2024-04-22 |
1 CNY = |
2.4684 MDL |
0.4051 CNY = |
1 MDL |
2024-04-21 |
1 CNY = |
2.4684 MDL |
0.4051 CNY = |
1 MDL |
2024-04-20 |
1 CNY = |
2.4807 MDL |
0.4031 CNY = |
1 MDL |
2024-04-19 |
1 CNY = |
2.4613 MDL |
0.4063 CNY = |
1 MDL |
2024-04-18 |
1 CNY = |
2.4605 MDL |
0.4064 CNY = |
1 MDL |
2024-04-17 |
1 CNY = |
2.4444 MDL |
0.4091 CNY = |
1 MDL |
2024-04-16 |
1 CNY = |
2.4376 MDL |
0.4102 CNY = |
1 MDL |
2024-04-15 |
1 CNY = |
2.433 MDL |
0.411 CNY = |
1 MDL |
2024-04-14 |
1 CNY = |
2.4377 MDL |
0.4102 CNY = |
1 MDL |
2024-04-13 |
1 CNY = |
2.441 MDL |
0.4097 CNY = |
1 MDL |
2024-04-12 |
1 CNY = |
2.4595 MDL |
0.4066 CNY = |
1 MDL |
2024-04-11 |
1 CNY = |
2.4413 MDL |
0.4096 CNY = |
1 MDL |
2024-04-10 |
1 CNY = |
2.4387 MDL |
0.4101 CNY = |
1 MDL |
2024-04-09 |
1 CNY = |
2.4415 MDL |
0.4096 CNY = |
1 MDL |
2024-04-08 |
1 CNY = |
2.4369 MDL |
0.4104 CNY = |
1 MDL |
2024-04-07 |
1 CNY = |
2.4369 MDL |
0.4104 CNY = |
1 MDL |
2024-04-06 |
1 CNY = |
2.453 MDL |
0.4077 CNY = |
1 MDL |
2024-04-05 |
1 CNY = |
2.4373 MDL |
0.4103 CNY = |
1 MDL |
2024-04-04 |
1 CNY = |
2.4464 MDL |
0.4088 CNY = |
1 MDL |
2024-04-03 |
1 CNY = |
2.4369 MDL |
0.4104 CNY = |
1 MDL |
2024-04-02 |
1 CNY = |
2.4388 MDL |
0.41 CNY = |
1 MDL |
2024-04-01 |
1 CNY = |
2.4396 MDL |
0.4099 CNY = |
1 MDL |
2024-03-31 |
1 CNY = |
2.4396 MDL |
0.4099 CNY = |
1 MDL |
2024-03-30 |
1 CNY = |
2.444 MDL |
0.4092 CNY = |
1 MDL |
2024-03-29 |
1 CNY = |
2.4479 MDL |
0.4085 CNY = |
1 MDL |
2024-03-28 |
1 CNY = |
2.4412 MDL |
0.4096 CNY = |
1 MDL |
2024-03-27 |
1 CNY = |
2.4494 MDL |
0.4083 CNY = |
1 MDL |
2024-03-26 |
1 CNY = |
2.4579 MDL |
0.4068 CNY = |
1 MDL |
2024-03-25 |
1 CNY = |
2.4423 MDL |
0.4094 CNY = |
1 MDL |
2024-03-24 |
1 CNY = |
2.4423 MDL |
0.4094 CNY = |
1 MDL |
2024-03-23 |
1 CNY = |
2.4652 MDL |
0.4056 CNY = |
1 MDL |
2024-03-22 |
1 CNY = |
2.4451 MDL |
0.409 CNY = |
1 MDL |
2024-03-21 |
1 CNY = |
2.4588 MDL |
0.4067 CNY = |
1 MDL |
2024-03-20 |
1 CNY = |
2.4641 MDL |
0.4058 CNY = |
1 MDL |
2024-03-19 |
1 CNY = |
2.4598 MDL |
0.4065 CNY = |
1 MDL |
2024-03-18 |
1 CNY = |
2.4604 MDL |
0.4064 CNY = |
1 MDL |
2024-03-17 |
1 CNY = |
2.4604 MDL |
0.4064 CNY = |
1 MDL |
2024-03-16 |
1 CNY = |
2.4636 MDL |
0.4059 CNY = |
1 MDL |
2024-03-15 |
1 CNY = |
2.4397 MDL |
0.4099 CNY = |
1 MDL |
2024-03-14 |
1 CNY = |
2.4536 MDL |
0.4076 CNY = |
1 MDL |
2024-03-13 |
1 CNY = |
2.4674 MDL |
0.4053 CNY = |
1 MDL |
2024-03-12 |
1 CNY = |
2.4536 MDL |
0.4076 CNY = |
1 MDL |
2024-03-11 |
1 CNY = |
2.4522 MDL |
0.4078 CNY = |
1 MDL |
2024-03-10 |
1 CNY = |
2.4522 MDL |
0.4078 CNY = |
1 MDL |
2024-03-09 |
1 CNY = |
2.4543 MDL |
0.4074 CNY = |
1 MDL |
2024-03-08 |
1 CNY = |
2.4595 MDL |
0.4066 CNY = |
1 MDL |
2024-03-07 |
1 CNY = |
2.471 MDL |
0.4047 CNY = |
1 MDL |
2024-03-06 |
1 CNY = |
2.4656 MDL |
0.4056 CNY = |
1 MDL |
2024-03-05 |
1 CNY = |
2.4634 MDL |
0.4059 CNY = |
1 MDL |
2024-03-04 |
1 CNY = |
2.461 MDL |
0.4063 CNY = |
1 MDL |
2024-03-03 |
1 CNY = |
2.461 MDL |
0.4063 CNY = |
1 MDL |
2024-03-02 |
1 CNY = |
2.473 MDL |
0.4044 CNY = |
1 MDL |
2024-03-01 |
1 CNY = |
2.4727 MDL |
0.4044 CNY = |
1 MDL |
2024-02-29 |
1 CNY = |
2.4766 MDL |
0.4038 CNY = |
1 MDL |
2024-02-28 |
1 CNY = |
2.4835 MDL |
0.4027 CNY = |
1 MDL |
2024-02-27 |
1 CNY = |
2.4902 MDL |
0.4016 CNY = |
1 MDL |
2024-02-26 |
1 CNY = |
2.4862 MDL |
0.4022 CNY = |
1 MDL |
2024-02-25 |
1 CNY = |
2.4862 MDL |
0.4022 CNY = |
1 MDL |
2024-02-24 |
1 CNY = |
2.495 MDL |
0.4008 CNY = |
1 MDL |
2024-02-23 |
1 CNY = |
2.4884 MDL |
0.4019 CNY = |
1 MDL |
2024-02-22 |
1 CNY = |
2.4879 MDL |
0.4019 CNY = |
1 MDL |
2024-02-21 |
1 CNY = |
2.4882 MDL |
0.4019 CNY = |
1 MDL |
2024-02-20 |
1 CNY = |
2.4843 MDL |
0.4025 CNY = |
1 MDL |
2024-02-19 |
1 CNY = |
2.5123 MDL |
0.398 CNY = |
1 MDL |
2024-02-18 |
1 CNY = |
2.5132 MDL |
0.3979 CNY = |
1 MDL |
2024-02-17 |
1 CNY = |
2.4845 MDL |
0.4025 CNY = |
1 MDL |
2024-02-16 |
1 CNY = |
2.4823 MDL |
0.4029 CNY = |
1 MDL |
2024-02-15 |
1 CNY = |
2.4902 MDL |
0.4016 CNY = |
1 MDL |
2024-02-14 |
1 CNY = |
2.4739 MDL |
0.4042 CNY = |
1 MDL |
2024-02-13 |
1 CNY = |
2.4743 MDL |
0.4042 CNY = |
1 MDL |
2024-02-12 |
1 CNY = |
2.4809 MDL |
0.4031 CNY = |
1 MDL |
2024-02-11 |
1 CNY = |
2.4809 MDL |
0.4031 CNY = |
1 MDL |
2024-02-10 |
1 CNY = |
2.5019 MDL |
0.3997 CNY = |
1 MDL |
2024-02-09 |
1 CNY = |
2.5018 MDL |
0.3997 CNY = |
1 MDL |
2024-02-08 |
1 CNY = |
2.5001 MDL |
0.4 CNY = |
1 MDL |
2024-02-07 |
1 CNY = |
2.5078 MDL |
0.3988 CNY = |
1 MDL |
2024-02-06 |
1 CNY = |
2.5257 MDL |
0.3959 CNY = |
1 MDL |
2024-02-05 |
1 CNY = |
2.4996 MDL |
0.4001 CNY = |
1 MDL |
2024-02-04 |
1 CNY = |
2.4996 MDL |
0.4001 CNY = |
1 MDL |
2024-02-03 |
1 CNY = |
2.4974 MDL |
0.4004 CNY = |
1 MDL |
2024-02-02 |
1 CNY = |
2.5089 MDL |
0.3986 CNY = |
1 MDL |
2024-02-01 |
1 CNY = |
2.5019 MDL |
0.3997 CNY = |
1 MDL |
2024-01-31 |
1 CNY = |
2.4954 MDL |
0.4007 CNY = |
1 MDL |
2024-01-30 |
1 CNY = |
2.477 MDL |
0.4037 CNY = |
1 MDL |
2024-01-29 |
1 CNY = |
2.502 MDL |
0.3997 CNY = |
1 MDL |
2024-01-28 |
1 CNY = |
2.502 MDL |
0.3997 CNY = |
1 MDL |
2024-01-27 |
1 CNY = |
2.5085 MDL |
0.3986 CNY = |
1 MDL |
2024-01-26 |
1 CNY = |
2.5071 MDL |
0.3989 CNY = |
1 MDL |
2024-01-25 |
1 CNY = |
2.5009 MDL |
0.3999 CNY = |
1 MDL |
2024-01-24 |
1 CNY = |
2.4999 MDL |
0.4 CNY = |
1 MDL |
2024-01-23 |
1 CNY = |
2.4498 MDL |
0.4082 CNY = |
1 MDL |
2024-01-22 |
1 CNY = |
2.4734 MDL |
0.4043 CNY = |
1 MDL |
2024-01-21 |
1 CNY = |
2.4812 MDL |
0.403 CNY = |
1 MDL |
2024-01-20 |
1 CNY = |
2.4924 MDL |
0.4012 CNY = |
1 MDL |
2024-01-19 |
1 CNY = |
2.4796 MDL |
0.4033 CNY = |
1 MDL |
2024-01-18 |
1 CNY = |
2.4755 MDL |
0.404 CNY = |
1 MDL |
2024-01-17 |
1 CNY = |
2.4841 MDL |
0.4026 CNY = |
1 MDL |
2024-01-16 |
1 CNY = |
2.4975 MDL |
0.4004 CNY = |
1 MDL |
2024-01-15 |
1 CNY = |
2.4935 MDL |
0.401 CNY = |
1 MDL |
2024-01-14 |
1 CNY = |
2.4935 MDL |
0.401 CNY = |
1 MDL |
2024-01-13 |
1 CNY = |
2.4991 MDL |
0.4001 CNY = |
1 MDL |
2024-01-12 |
1 CNY = |
2.4918 MDL |
0.4013 CNY = |
1 MDL |
2024-01-11 |
1 CNY = |
2.4983 MDL |
0.4003 CNY = |
1 MDL |
2024-01-10 |
1 CNY = |
2.4552 MDL |
0.4073 CNY = |
1 MDL |
2024-01-09 |
1 CNY = |
2.4865 MDL |
0.4022 CNY = |
1 MDL |
2024-01-08 |
1 CNY = |
2.482 MDL |
0.4029 CNY = |
1 MDL |
2024-01-07 |
1 CNY = |
2.482 MDL |
0.4029 CNY = |
1 MDL |
2024-01-06 |
1 CNY = |
2.4821 MDL |
0.4029 CNY = |
1 MDL |
2024-01-05 |
1 CNY = |
2.4744 MDL |
0.4041 CNY = |
1 MDL |
2024-01-04 |
1 CNY = |
2.4605 MDL |
0.4064 CNY = |
1 MDL |
2024-01-03 |
1 CNY = |
2.4306 MDL |
0.4114 CNY = |
1 MDL |
2024-01-02 |
1 CNY = |
2.4508 MDL |
0.408 CNY = |
1 MDL |
2024-01-01 |
1 CNY = |
2.4486 MDL |
0.4084 CNY = |
1 MDL |
2023-12-31 |
1 CNY = |
2.4441 MDL |
0.4091 CNY = |
1 MDL |
2023-12-30 |
1 CNY = |
2.4639 MDL |
0.4059 CNY = |
1 MDL |
2023-12-29 |
1 CNY = |
2.4537 MDL |
0.4075 CNY = |
1 MDL |
2023-12-28 |
1 CNY = |
2.486 MDL |
0.4022 CNY = |
1 MDL |
2023-12-27 |
1 CNY = |
2.4678 MDL |
0.4052 CNY = |
1 MDL |
2023-12-26 |
1 CNY = |
2.4856 MDL |
0.4023 CNY = |
1 MDL |
2023-12-25 |
1 CNY = |
2.4808 MDL |
0.4031 CNY = |
1 MDL |
2023-12-24 |
1 CNY = |
2.4808 MDL |
0.4031 CNY = |
1 MDL |
2023-12-23 |
1 CNY = |
2.4435 MDL |
0.4093 CNY = |
1 MDL |
2023-12-22 |
1 CNY = |
2.438 MDL |
0.4102 CNY = |
1 MDL |
2023-12-21 |
1 CNY = |
2.4511 MDL |
0.408 CNY = |
1 MDL |
2023-12-20 |
1 CNY = |
2.4882 MDL |
0.4019 CNY = |
1 MDL |
2023-12-19 |
1 CNY = |
2.5037 MDL |
0.3994 CNY = |
1 MDL |
2023-12-18 |
1 CNY = |
2.5204 MDL |
0.3968 CNY = |
1 MDL |
2023-12-17 |
1 CNY = |
2.5204 MDL |
0.3968 CNY = |
1 MDL |
2023-12-16 |
1 CNY = |
2.4957 MDL |
0.4007 CNY = |
1 MDL |
2023-12-15 |
1 CNY = |
2.5061 MDL |
0.399 CNY = |
1 MDL |
2023-12-14 |
1 CNY = |
2.5207 MDL |
0.3967 CNY = |
1 MDL |
2023-12-13 |
1 CNY = |
2.4936 MDL |
0.401 CNY = |
1 MDL |
2023-12-12 |
1 CNY = |
2.4835 MDL |
0.4027 CNY = |
1 MDL |
2023-12-11 |
1 CNY = |
2.4942 MDL |
0.4009 CNY = |
1 MDL |
2023-12-10 |
1 CNY = |
2.4942 MDL |
0.4009 CNY = |
1 MDL |
2023-12-09 |
1 CNY = |
2.482 MDL |
0.4029 CNY = |
1 MDL |
2023-12-08 |
1 CNY = |
2.4824 MDL |
0.4028 CNY = |
1 MDL |
2023-12-07 |
1 CNY = |
2.4832 MDL |
0.4027 CNY = |
1 MDL |
2023-12-06 |
1 CNY = |
2.492 MDL |
0.4013 CNY = |
1 MDL |
2023-12-05 |
1 CNY = |
2.493 MDL |
0.4011 CNY = |
1 MDL |
2023-12-04 |
1 CNY = |
2.5106 MDL |
0.3983 CNY = |
1 MDL |
2023-12-03 |
1 CNY = |
2.5106 MDL |
0.3983 CNY = |
1 MDL |
2023-12-02 |
1 CNY = |
2.5069 MDL |
0.3989 CNY = |
1 MDL |
2023-12-01 |
1 CNY = |
2.5169 MDL |
0.3973 CNY = |
1 MDL |
2023-11-30 |
1 CNY = |
2.5061 MDL |
0.399 CNY = |
1 MDL |
2023-11-29 |
1 CNY = |
2.5121 MDL |
0.3981 CNY = |
1 MDL |
2023-11-28 |
1 CNY = |
2.5079 MDL |
0.3987 CNY = |
1 MDL |
2023-11-27 |
1 CNY = |
2.51 MDL |
0.3984 CNY = |
1 MDL |
2023-11-26 |
1 CNY = |
2.5167 MDL |
0.3973 CNY = |
1 MDL |
2023-11-25 |
1 CNY = |
2.4954 MDL |
0.4007 CNY = |
1 MDL |
2023-11-24 |
1 CNY = |
2.5043 MDL |
0.3993 CNY = |
1 MDL |
2023-11-23 |
1 CNY = |
2.495 MDL |
0.4008 CNY = |
1 MDL |
2023-11-22 |
1 CNY = |
2.4852 MDL |
0.4024 CNY = |
1 MDL |
2023-11-21 |
1 CNY = |
2.4788 MDL |
0.4034 CNY = |
1 MDL |
2023-11-20 |
1 CNY = |
2.4614 MDL |
0.4063 CNY = |
1 MDL |
2023-11-19 |
1 CNY = |
2.4614 MDL |
0.4063 CNY = |
1 MDL |
2023-11-18 |
1 CNY = |
2.4758 MDL |
0.4039 CNY = |
1 MDL |
2023-11-17 |
1 CNY = |
2.4765 MDL |
0.4038 CNY = |
1 MDL |
2023-11-16 |
1 CNY = |
2.4487 MDL |
0.4084 CNY = |
1 MDL |
2023-11-15 |
1 CNY = |
2.4599 MDL |
0.4065 CNY = |
1 MDL |
2023-11-14 |
1 CNY = |
2.4529 MDL |
0.4077 CNY = |
1 MDL |
2023-11-13 |
1 CNY = |
2.4469 MDL |
0.4087 CNY = |
1 MDL |
2023-11-12 |
1 CNY = |
2.4469 MDL |
0.4087 CNY = |
1 MDL |
2023-11-11 |
1 CNY = |
2.4529 MDL |
0.4077 CNY = |
1 MDL |
2023-11-10 |
1 CNY = |
2.449 MDL |
0.4083 CNY = |
1 MDL |
2023-11-09 |
1 CNY = |
2.4589 MDL |
0.4067 CNY = |
1 MDL |
2023-11-08 |
1 CNY = |
2.4813 MDL |
0.403 CNY = |
1 MDL |
2023-11-07 |
1 CNY = |
2.4755 MDL |
0.404 CNY = |
1 MDL |
2023-11-06 |
1 CNY = |
2.4634 MDL |
0.4059 CNY = |
1 MDL |
2023-11-05 |
1 CNY = |
2.4634 MDL |
0.4059 CNY = |
1 MDL |
2023-11-04 |
1 CNY = |
2.4811 MDL |
0.403 CNY = |
1 MDL |
2023-11-03 |
1 CNY = |
2.4674 MDL |
0.4053 CNY = |
1 MDL |
2023-11-02 |
1 CNY = |
2.4791 MDL |
0.4034 CNY = |
1 MDL |
2023-11-01 |
1 CNY = |
2.4889 MDL |
0.4018 CNY = |
1 MDL |
2023-10-31 |
1 CNY = |
2.4785 MDL |
0.4035 CNY = |
1 MDL |
2023-10-30 |
1 CNY = |
2.4751 MDL |
0.404 CNY = |
1 MDL |
2023-10-29 |
1 CNY = |
2.4751 MDL |
0.404 CNY = |
1 MDL |
2023-10-28 |
1 CNY = |
2.4685 MDL |
0.4051 CNY = |
1 MDL |
2023-10-27 |
1 CNY = |
2.4776 MDL |
0.4036 CNY = |
1 MDL |
2023-10-26 |
1 CNY = |
2.4904 MDL |
0.4015 CNY = |
1 MDL |
2023-10-25 |
1 CNY = |
2.4739 MDL |
0.4042 CNY = |
1 MDL |
2023-10-24 |
1 CNY = |
2.4882 MDL |
0.4019 CNY = |
1 MDL |
2023-10-23 |
1 CNY = |
2.4884 MDL |
0.4019 CNY = |
1 MDL |
2023-10-22 |
1 CNY = |
2.4884 MDL |
0.4019 CNY = |
1 MDL |
2023-10-21 |
1 CNY = |
2.4857 MDL |
0.4023 CNY = |
1 MDL |
2023-10-20 |
1 CNY = |
2.4924 MDL |
0.4012 CNY = |
1 MDL |
2023-10-19 |
1 CNY = |
2.4802 MDL |
0.4032 CNY = |
1 MDL |
2023-10-18 |
1 CNY = |
2.4679 MDL |
0.4052 CNY = |
1 MDL |
2023-10-17 |
1 CNY = |
2.4937 MDL |
0.401 CNY = |
1 MDL |
2023-10-16 |
1 CNY = |
2.4756 MDL |
0.4039 CNY = |
1 MDL |
2023-10-15 |
1 CNY = |
2.4756 MDL |
0.4039 CNY = |
1 MDL |
2023-10-14 |
1 CNY = |
2.4956 MDL |
0.4007 CNY = |
1 MDL |
2023-10-13 |
1 CNY = |
2.4851 MDL |
0.4024 CNY = |
1 MDL |
2023-10-12 |
1 CNY = |
2.4878 MDL |
0.402 CNY = |
1 MDL |
2023-10-11 |
1 CNY = |
2.4887 MDL |
0.4018 CNY = |
1 MDL |
2023-10-10 |
1 CNY = |
2.4978 MDL |
0.4004 CNY = |
1 MDL |
2023-10-09 |
1 CNY = |
2.5225 MDL |
0.3964 CNY = |
1 MDL |
2023-10-08 |
1 CNY = |
2.5225 MDL |
0.3964 CNY = |
1 MDL |
2023-10-07 |
1 CNY = |
2.5277 MDL |
0.3956 CNY = |
1 MDL |
2023-10-06 |
1 CNY = |
2.5264 MDL |
0.3958 CNY = |
1 MDL |
2023-10-05 |
1 CNY = |
2.5334 MDL |
0.3947 CNY = |
1 MDL |
2023-10-04 |
1 CNY = |
2.5486 MDL |
0.3924 CNY = |
1 MDL |
2023-10-03 |
1 CNY = |
2.5536 MDL |
0.3916 CNY = |
1 MDL |
2023-10-02 |
1 CNY = |
2.5074 MDL |
0.3988 CNY = |
1 MDL |
2023-10-01 |
1 CNY = |
2.507 MDL |
0.3989 CNY = |
1 MDL |
2023-09-30 |
1 CNY = |
2.4876 MDL |
0.402 CNY = |
1 MDL |
2023-09-29 |
1 CNY = |
2.4941 MDL |
0.401 CNY = |
1 MDL |
2023-09-28 |
1 CNY = |
2.4926 MDL |
0.4012 CNY = |
1 MDL |
2023-09-27 |
1 CNY = |
2.5032 MDL |
0.3995 CNY = |
1 MDL |
2023-09-26 |
1 CNY = |
2.4838 MDL |
0.4026 CNY = |
1 MDL |
2023-09-25 |
1 CNY = |
2.4846 MDL |
0.4025 CNY = |
1 MDL |
2023-09-24 |
1 CNY = |
2.4844 MDL |
0.4025 CNY = |
1 MDL |
2023-09-23 |
1 CNY = |
2.483 MDL |
0.4027 CNY = |
1 MDL |
2023-09-22 |
1 CNY = |
2.4893 MDL |
0.4017 CNY = |
1 MDL |
2023-09-21 |
1 CNY = |
2.4748 MDL |
0.4041 CNY = |
1 MDL |
2023-09-20 |
1 CNY = |
2.4578 MDL |
0.4069 CNY = |
1 MDL |
2023-09-19 |
1 CNY = |
2.4567 MDL |
0.407 CNY = |
1 MDL |
2023-09-18 |
1 CNY = |
2.4636 MDL |
0.4059 CNY = |
1 MDL |
2023-09-17 |
1 CNY = |
2.4635 MDL |
0.4059 CNY = |
1 MDL |
2023-09-16 |
1 CNY = |
2.4966 MDL |
0.4005 CNY = |
1 MDL |
2023-09-15 |
1 CNY = |
2.4695 MDL |
0.4049 CNY = |
1 MDL |
2023-09-14 |
1 CNY = |
2.4582 MDL |
0.4068 CNY = |
1 MDL |
2023-09-13 |
1 CNY = |
2.4622 MDL |
0.4061 CNY = |
1 MDL |
2023-09-12 |
1 CNY = |
2.4601 MDL |
0.4065 CNY = |
1 MDL |
2023-09-11 |
1 CNY = |
2.4445 MDL |
0.4091 CNY = |
1 MDL |
2023-09-10 |
1 CNY = |
2.4468 MDL |
0.4087 CNY = |
1 MDL |
2023-09-09 |
1 CNY = |
2.4415 MDL |
0.4096 CNY = |
1 MDL |
2023-09-08 |
1 CNY = |
2.443 MDL |
0.4093 CNY = |
1 MDL |
2023-09-07 |
1 CNY = |
2.4483 MDL |
0.4084 CNY = |
1 MDL |
2023-09-06 |
1 CNY = |
2.4463 MDL |
0.4088 CNY = |
1 MDL |
2023-09-05 |
1 CNY = |
2.4677 MDL |
0.4052 CNY = |
1 MDL |
2023-09-04 |
1 CNY = |
2.4667 MDL |
0.4054 CNY = |
1 MDL |
2023-09-03 |
1 CNY = |
2.4666 MDL |
0.4054 CNY = |
1 MDL |
2023-09-02 |
1 CNY = |
2.457 MDL |
0.407 CNY = |
1 MDL |
2023-09-01 |
1 CNY = |
2.4393 MDL |
0.41 CNY = |
1 MDL |
2023-08-31 |
1 CNY = |
2.4346 MDL |
0.4107 CNY = |
1 MDL |
2023-08-30 |
1 CNY = |
2.447 MDL |
0.4087 CNY = |
1 MDL |
2023-08-29 |
1 CNY = |
2.4434 MDL |
0.4093 CNY = |
1 MDL |
2023-08-28 |
1 CNY = |
2.4462 MDL |
0.4088 CNY = |
1 MDL |
2023-08-27 |
1 CNY = |
2.4462 MDL |
0.4088 CNY = |
1 MDL |
2023-08-26 |
1 CNY = |
2.4551 MDL |
0.4073 CNY = |
1 MDL |
2023-08-25 |
1 CNY = |
2.4373 MDL |
0.4103 CNY = |
1 MDL |
2023-08-24 |
1 CNY = |
2.4459 MDL |
0.4088 CNY = |
1 MDL |
2023-08-23 |
1 CNY = |
2.4442 MDL |
0.4091 CNY = |
1 MDL |
2023-08-22 |
1 CNY = |
2.4607 MDL |
0.4064 CNY = |
1 MDL |
2023-08-21 |
1 CNY = |
2.4349 MDL |
0.4107 CNY = |
1 MDL |
2023-08-20 |
1 CNY = |
2.4304 MDL |
0.4114 CNY = |
1 MDL |
2023-08-19 |
1 CNY = |
2.4263 MDL |
0.4121 CNY = |
1 MDL |
2023-08-18 |
1 CNY = |
2.4274 MDL |
0.412 CNY = |
1 MDL |
2023-08-17 |
1 CNY = |
2.419 MDL |
0.4134 CNY = |
1 MDL |
2023-08-16 |
1 CNY = |
2.4216 MDL |
0.413 CNY = |
1 MDL |
2023-08-15 |
1 CNY = |
2.4403 MDL |
0.4098 CNY = |
1 MDL |
2023-08-14 |
1 CNY = |
2.442 MDL |
0.4095 CNY = |
1 MDL |
2023-08-13 |
1 CNY = |
2.4418 MDL |
0.4095 CNY = |
1 MDL |
2023-08-12 |
1 CNY = |
2.4536 MDL |
0.4076 CNY = |
1 MDL |
2023-08-11 |
1 CNY = |
2.4591 MDL |
0.4067 CNY = |
1 MDL |
2023-08-10 |
1 CNY = |
2.4562 MDL |
0.4071 CNY = |
1 MDL |
2023-08-09 |
1 CNY = |
2.4299 MDL |
0.4115 CNY = |
1 MDL |
2023-08-08 |
1 CNY = |
2.4275 MDL |
0.4119 CNY = |
1 MDL |
2023-08-07 |
1 CNY = |
2.4295 MDL |
0.4116 CNY = |
1 MDL |
2023-08-06 |
1 CNY = |
2.4295 MDL |
0.4116 CNY = |
1 MDL |
2023-08-05 |
1 CNY = |
2.4509 MDL |
0.408 CNY = |
1 MDL |
2023-08-04 |
1 CNY = |
2.4828 MDL |
0.4028 CNY = |
1 MDL |
2023-08-03 |
1 CNY = |
2.4893 MDL |
0.4017 CNY = |
1 MDL |
2023-08-02 |
1 CNY = |
2.4766 MDL |
0.4038 CNY = |
1 MDL |
2023-08-01 |
1 CNY = |
2.4698 MDL |
0.4049 CNY = |
1 MDL |
2023-07-31 |
1 CNY = |
2.4623 MDL |
0.4061 CNY = |
1 MDL |
2023-07-30 |
1 CNY = |
2.4623 MDL |
0.4061 CNY = |
1 MDL |
2023-07-29 |
1 CNY = |
2.5231 MDL |
0.3963 CNY = |
1 MDL |
2023-07-28 |
1 CNY = |
2.4756 MDL |
0.4039 CNY = |
1 MDL |
2023-07-27 |
1 CNY = |
2.4393 MDL |
0.41 CNY = |
1 MDL |
2023-07-26 |
1 CNY = |
2.4276 MDL |
0.4119 CNY = |
1 MDL |
2023-07-25 |
1 CNY = |
2.4286 MDL |
0.4118 CNY = |
1 MDL |
2023-07-24 |
1 CNY = |
2.4192 MDL |
0.4134 CNY = |
1 MDL |
2023-07-23 |
1 CNY = |
2.4192 MDL |
0.4134 CNY = |
1 MDL |
2023-07-22 |
1 CNY = |
2.4448 MDL |
0.409 CNY = |
1 MDL |
2023-07-21 |
1 CNY = |
2.4464 MDL |
0.4088 CNY = |
1 MDL |
2023-07-20 |
1 CNY = |
2.5071 MDL |
0.3989 CNY = |
1 MDL |
2023-07-19 |
1 CNY = |
2.4927 MDL |
0.4012 CNY = |
1 MDL |
2023-07-18 |
1 CNY = |
2.5118 MDL |
0.3981 CNY = |
1 MDL |
2023-07-17 |
1 CNY = |
2.5171 MDL |
0.3973 CNY = |
1 MDL |
2023-07-16 |
1 CNY = |
2.517 MDL |
0.3973 CNY = |
1 MDL |
2023-07-15 |
1 CNY = |
2.524 MDL |
0.3962 CNY = |
1 MDL |
2023-07-14 |
1 CNY = |
2.5116 MDL |
0.3982 CNY = |
1 MDL |
2023-07-13 |
1 CNY = |
2.533 MDL |
0.3948 CNY = |
1 MDL |
2023-07-12 |
1 CNY = |
2.5281 MDL |
0.3956 CNY = |
1 MDL |
2023-07-11 |
1 CNY = |
2.515 MDL |
0.3976 CNY = |
1 MDL |
2023-07-10 |
1 CNY = |
2.5167 MDL |
0.3973 CNY = |
1 MDL |
2023-07-09 |
1 CNY = |
2.5167 MDL |
0.3973 CNY = |
1 MDL |
2023-07-08 |
1 CNY = |
2.5367 MDL |
0.3942 CNY = |
1 MDL |
2023-07-07 |
1 CNY = |
2.5437 MDL |
0.3931 CNY = |
1 MDL |
2023-07-06 |
1 CNY = |
2.5431 MDL |
0.3932 CNY = |
1 MDL |
2023-07-05 |
1 CNY = |
2.5375 MDL |
0.3941 CNY = |
1 MDL |
2023-07-04 |
1 CNY = |
2.5181 MDL |
0.3971 CNY = |
1 MDL |
2023-07-03 |
1 CNY = |
2.5265 MDL |
0.3958 CNY = |
1 MDL |
2023-07-02 |
1 CNY = |
2.5265 MDL |
0.3958 CNY = |
1 MDL |
2023-07-01 |
1 CNY = |
2.5201 MDL |
0.3968 CNY = |
1 MDL |
2023-06-30 |
1 CNY = |
2.5303 MDL |
0.3952 CNY = |
1 MDL |
2023-06-29 |
1 CNY = |
2.5149 MDL |
0.3976 CNY = |
1 MDL |
2023-06-28 |
1 CNY = |
2.5161 MDL |
0.3974 CNY = |
1 MDL |
2023-06-27 |
1 CNY = |
2.4746 MDL |
0.4041 CNY = |
1 MDL |
2023-06-26 |
1 CNY = |
2.4865 MDL |
0.4022 CNY = |
1 MDL |
2023-06-25 |
1 CNY = |
2.5263 MDL |
0.3958 CNY = |
1 MDL |
2023-06-23 |
1 CNY = |
2.4973 MDL |
0.4004 CNY = |
1 MDL |
2023-06-22 |
1 CNY = |
2.4956 MDL |
0.4007 CNY = |
1 MDL |
2023-06-21 |
1 CNY = |
2.4921 MDL |
0.4013 CNY = |
1 MDL |
2023-06-20 |
1 CNY = |
2.5071 MDL |
0.3989 CNY = |
1 MDL |
2023-06-19 |
1 CNY = |
2.5135 MDL |
0.3979 CNY = |
1 MDL |
2023-06-18 |
1 CNY = |
2.5161 MDL |
0.3974 CNY = |
1 MDL |
2023-06-17 |
1 CNY = |
2.4907 MDL |
0.4015 CNY = |
1 MDL |
2023-06-16 |
1 CNY = |
2.4834 MDL |
0.4027 CNY = |
1 MDL |
2023-06-15 |
1 CNY = |
2.4907 MDL |
0.4015 CNY = |
1 MDL |
2023-06-14 |
1 CNY = |
2.4939 MDL |
0.401 CNY = |
1 MDL |
2023-06-13 |
1 CNY = |
2.5017 MDL |
0.3997 CNY = |
1 MDL |
2023-06-12 |
1 CNY = |
2.5009 MDL |
0.3998 CNY = |
1 MDL |
2023-06-11 |
1 CNY = |
2.5009 MDL |
0.3998 CNY = |
1 MDL |
2023-06-10 |
1 CNY = |
2.4805 MDL |
0.4032 CNY = |
1 MDL |
2023-06-09 |
1 CNY = |
2.502 MDL |
0.3997 CNY = |
1 MDL |
2023-06-08 |
1 CNY = |
2.504 MDL |
0.3994 CNY = |
1 MDL |
2023-06-07 |
1 CNY = |
2.5032 MDL |
0.3995 CNY = |
1 MDL |
2023-06-06 |
1 CNY = |
2.5101 MDL |
0.3984 CNY = |
1 MDL |
2023-06-05 |
1 CNY = |
2.5141 MDL |
0.3978 CNY = |
1 MDL |
2023-06-04 |
1 CNY = |
2.505 MDL |
0.3992 CNY = |
1 MDL |
2023-06-03 |
1 CNY = |
2.503 MDL |
0.3995 CNY = |
1 MDL |
2023-06-02 |
1 CNY = |
2.501 MDL |
0.3998 CNY = |
1 MDL |
2023-06-01 |
1 CNY = |
2.5049 MDL |
0.3992 CNY = |
1 MDL |
2023-05-31 |
1 CNY = |
2.516 MDL |
0.3975 CNY = |
1 MDL |
2023-05-30 |
1 CNY = |
2.5286 MDL |
0.3955 CNY = |
1 MDL |
2023-05-29 |
1 CNY = |
2.5236 MDL |
0.3963 CNY = |
1 MDL |
2023-05-28 |
1 CNY = |
2.5236 MDL |
0.3963 CNY = |
1 MDL |
2023-05-27 |
1 CNY = |
2.5138 MDL |
0.3978 CNY = |
1 MDL |
2023-05-26 |
1 CNY = |
2.5116 MDL |
0.3982 CNY = |
1 MDL |
2023-05-25 |
1 CNY = |
2.512 MDL |
0.3981 CNY = |
1 MDL |
2023-05-24 |
1 CNY = |
2.5211 MDL |
0.3966 CNY = |
1 MDL |
2023-05-23 |
1 CNY = |
2.5239 MDL |
0.3962 CNY = |
1 MDL |
2023-05-22 |
1 CNY = |
2.524 MDL |
0.3962 CNY = |
1 MDL |
2023-05-21 |
1 CNY = |
2.5311 MDL |
0.3951 CNY = |
1 MDL |
2023-05-20 |
1 CNY = |
2.5155 MDL |
0.3975 CNY = |
1 MDL |
2023-05-19 |
1 CNY = |
2.532 MDL |
0.3949 CNY = |
1 MDL |
2023-05-18 |
1 CNY = |
2.5457 MDL |
0.3928 CNY = |
1 MDL |
2023-05-17 |
1 CNY = |
2.5595 MDL |
0.3907 CNY = |
1 MDL |
2023-05-16 |
1 CNY = |
2.5502 MDL |
0.3921 CNY = |
1 MDL |
2023-05-15 |
1 CNY = |
2.5502 MDL |
0.3921 CNY = |
1 MDL |
2023-05-14 |
1 CNY = |
2.5603 MDL |
0.3906 CNY = |
1 MDL |
2023-05-13 |
1 CNY = |
2.5592 MDL |
0.3907 CNY = |
1 MDL |
2023-05-12 |
1 CNY = |
2.5691 MDL |
0.3892 CNY = |
1 MDL |
2023-05-11 |
1 CNY = |
2.5759 MDL |
0.3882 CNY = |
1 MDL |
2023-05-10 |
1 CNY = |
2.5724 MDL |
0.3887 CNY = |
1 MDL |
2023-05-09 |
1 CNY = |
2.5815 MDL |
0.3874 CNY = |
1 MDL |
2023-05-08 |
1 CNY = |
2.5815 MDL |
0.3874 CNY = |
1 MDL |
2023-05-07 |
1 CNY = |
2.5815 MDL |
0.3874 CNY = |
1 MDL |
2023-05-06 |
1 CNY = |
2.5874 MDL |
0.3865 CNY = |
1 MDL |
2023-05-05 |
1 CNY = |
2.5918 MDL |
0.3858 CNY = |
1 MDL |
2023-05-04 |
1 CNY = |
2.593 MDL |
0.3856 CNY = |
1 MDL |
2023-05-03 |
1 CNY = |
2.5939 MDL |
0.3855 CNY = |
1 MDL |
2023-05-02 |
1 CNY = |
2.5649 MDL |
0.3899 CNY = |
1 MDL |
2023-05-01 |
1 CNY = |
2.5649 MDL |
0.3899 CNY = |
1 MDL |
2023-04-30 |
1 CNY = |
2.5989 MDL |
0.3848 CNY = |
1 MDL |
2023-04-29 |