Last Year History for CNY/MDL
| CNY | MDL | CNY | MDL | Date |
|---|---|---|---|---|
| 1 CNY = | 2.5153 MDL | 0.3976 CNY = | 1 MDL | 2024-11-21 |
| 1 CNY = | 2.499 MDL | 0.4002 CNY = | 1 MDL | 2024-11-20 |
| 1 CNY = | 2.4976 MDL | 0.4004 CNY = | 1 MDL | 2024-11-19 |
| 1 CNY = | 2.5165 MDL | 0.3974 CNY = | 1 MDL | 2024-11-18 |
| 1 CNY = | 2.5198 MDL | 0.3968 CNY = | 1 MDL | 2024-11-17 |
| 1 CNY = | 2.5198 MDL | 0.3968 CNY = | 1 MDL | 2024-11-16 |
| 1 CNY = | 2.5056 MDL | 0.3991 CNY = | 1 MDL | 2024-11-15 |
| 1 CNY = | 2.5073 MDL | 0.3988 CNY = | 1 MDL | 2024-11-14 |
| 1 CNY = | 2.4804 MDL | 0.4032 CNY = | 1 MDL | 2024-11-13 |
| 1 CNY = | 2.4851 MDL | 0.4024 CNY = | 1 MDL | 2024-11-12 |
| 1 CNY = | 2.5072 MDL | 0.3989 CNY = | 1 MDL | 2024-11-11 |
| 1 CNY = | 2.5121 MDL | 0.3981 CNY = | 1 MDL | 2024-11-10 |
| 1 CNY = | 2.5121 MDL | 0.3981 CNY = | 1 MDL | 2024-11-09 |
| 1 CNY = | 2.4986 MDL | 0.4002 CNY = | 1 MDL | 2024-11-08 |
| 1 CNY = | 2.4951 MDL | 0.4008 CNY = | 1 MDL | 2024-11-07 |
| 1 CNY = | 2.4934 MDL | 0.4011 CNY = | 1 MDL | 2024-11-06 |
| 1 CNY = | 2.5145 MDL | 0.3977 CNY = | 1 MDL | 2024-11-05 |
| 1 CNY = | 2.5161 MDL | 0.3974 CNY = | 1 MDL | 2024-11-04 |
| 1 CNY = | 2.51 MDL | 0.3984 CNY = | 1 MDL | 2024-11-03 |
| 1 CNY = | 2.5135 MDL | 0.3979 CNY = | 1 MDL | 2024-11-02 |
| 1 CNY = | 2.5099 MDL | 0.3984 CNY = | 1 MDL | 2024-11-01 |
| 1 CNY = | 2.5164 MDL | 0.3974 CNY = | 1 MDL | 2024-10-31 |
| 1 CNY = | 2.5111 MDL | 0.3982 CNY = | 1 MDL | 2024-10-30 |
| 1 CNY = | 2.5158 MDL | 0.3975 CNY = | 1 MDL | 2024-10-29 |
| 1 CNY = | 2.5232 MDL | 0.3963 CNY = | 1 MDL | 2024-10-28 |
| 1 CNY = | 2.5261 MDL | 0.3959 CNY = | 1 MDL | 2024-10-27 |
| 1 CNY = | 2.5261 MDL | 0.3959 CNY = | 1 MDL | 2024-10-26 |
| 1 CNY = | 2.5214 MDL | 0.3966 CNY = | 1 MDL | 2024-10-25 |
| 1 CNY = | 2.5191 MDL | 0.397 CNY = | 1 MDL | 2024-10-24 |
| 1 CNY = | 2.525 MDL | 0.396 CNY = | 1 MDL | 2024-10-23 |
| 1 CNY = | 2.521 MDL | 0.3967 CNY = | 1 MDL | 2024-10-22 |
| 1 CNY = | 2.5002 MDL | 0.4 CNY = | 1 MDL | 2024-10-21 |
| 1 CNY = | 2.5012 MDL | 0.3998 CNY = | 1 MDL | 2024-10-20 |
| 1 CNY = | 2.5012 MDL | 0.3998 CNY = | 1 MDL | 2024-10-19 |
| 1 CNY = | 2.5052 MDL | 0.3992 CNY = | 1 MDL | 2024-10-18 |
| 1 CNY = | 2.4922 MDL | 0.4013 CNY = | 1 MDL | 2024-10-17 |
| 1 CNY = | 2.4877 MDL | 0.402 CNY = | 1 MDL | 2024-10-16 |
| 1 CNY = | 2.4868 MDL | 0.4021 CNY = | 1 MDL | 2024-10-15 |
| 1 CNY = | 2.4962 MDL | 0.4006 CNY = | 1 MDL | 2024-10-14 |
| 1 CNY = | 2.4946 MDL | 0.4009 CNY = | 1 MDL | 2024-10-13 |
| 1 CNY = | 2.4946 MDL | 0.4009 CNY = | 1 MDL | 2024-10-12 |
| 1 CNY = | 2.5018 MDL | 0.3997 CNY = | 1 MDL | 2024-10-11 |
| 1 CNY = | 2.497 MDL | 0.4005 CNY = | 1 MDL | 2024-10-10 |
| 1 CNY = | 2.4926 MDL | 0.4012 CNY = | 1 MDL | 2024-10-09 |
| 1 CNY = | 2.4858 MDL | 0.4023 CNY = | 1 MDL | 2024-10-08 |
| 1 CNY = | 2.5127 MDL | 0.398 CNY = | 1 MDL | 2024-10-07 |
| 1 CNY = | 2.5101 MDL | 0.3984 CNY = | 1 MDL | 2024-10-06 |
| 1 CNY = | 2.5101 MDL | 0.3984 CNY = | 1 MDL | 2024-10-05 |
| 1 CNY = | 2.4843 MDL | 0.4025 CNY = | 1 MDL | 2024-10-04 |
| 1 CNY = | 2.4892 MDL | 0.4017 CNY = | 1 MDL | 2024-10-03 |
| 1 CNY = | 2.485 MDL | 0.4024 CNY = | 1 MDL | 2024-10-02 |
| 1 CNY = | 2.4921 MDL | 0.4013 CNY = | 1 MDL | 2024-10-01 |
| 1 CNY = | 2.4821 MDL | 0.4029 CNY = | 1 MDL | 2024-09-30 |
| 1 CNY = | 2.4834 MDL | 0.4027 CNY = | 1 MDL | 2024-09-29 |
| 1 CNY = | 2.4834 MDL | 0.4027 CNY = | 1 MDL | 2024-09-28 |
| 1 CNY = | 2.4806 MDL | 0.4031 CNY = | 1 MDL | 2024-09-27 |
| 1 CNY = | 2.4907 MDL | 0.4015 CNY = | 1 MDL | 2024-09-26 |
| 1 CNY = | 2.4709 MDL | 0.4047 CNY = | 1 MDL | 2024-09-25 |
| 1 CNY = | 2.4808 MDL | 0.4031 CNY = | 1 MDL | 2024-09-24 |
| 1 CNY = | 2.4725 MDL | 0.4045 CNY = | 1 MDL | 2024-09-23 |
| 1 CNY = | 2.4706 MDL | 0.4048 CNY = | 1 MDL | 2024-09-22 |
| 1 CNY = | 2.4706 MDL | 0.4048 CNY = | 1 MDL | 2024-09-21 |
| 1 CNY = | 2.4761 MDL | 0.4039 CNY = | 1 MDL | 2024-09-20 |
| 1 CNY = | 2.4714 MDL | 0.4046 CNY = | 1 MDL | 2024-09-19 |
| 1 CNY = | 2.4678 MDL | 0.4052 CNY = | 1 MDL | 2024-09-18 |
| 1 CNY = | 2.4492 MDL | 0.4083 CNY = | 1 MDL | 2024-09-17 |
| 1 CNY = | 2.4616 MDL | 0.4062 CNY = | 1 MDL | 2024-09-16 |
| 1 CNY = | 2.4621 MDL | 0.4062 CNY = | 1 MDL | 2024-09-15 |
| 1 CNY = | 2.4616 MDL | 0.4062 CNY = | 1 MDL | 2024-09-14 |
| 1 CNY = | 2.4512 MDL | 0.408 CNY = | 1 MDL | 2024-09-13 |
| 1 CNY = | 2.4584 MDL | 0.4068 CNY = | 1 MDL | 2024-09-12 |
| 1 CNY = | 2.4526 MDL | 0.4077 CNY = | 1 MDL | 2024-09-11 |
| 1 CNY = | 2.4464 MDL | 0.4088 CNY = | 1 MDL | 2024-09-10 |
| 1 CNY = | 2.4511 MDL | 0.408 CNY = | 1 MDL | 2024-09-09 |
| 1 CNY = | 2.4574 MDL | 0.4069 CNY = | 1 MDL | 2024-09-08 |
| 1 CNY = | 2.4574 MDL | 0.4069 CNY = | 1 MDL | 2024-09-07 |
| 1 CNY = | 2.4603 MDL | 0.4065 CNY = | 1 MDL | 2024-09-06 |
| 1 CNY = | 2.4588 MDL | 0.4067 CNY = | 1 MDL | 2024-09-05 |
| 1 CNY = | 2.4514 MDL | 0.4079 CNY = | 1 MDL | 2024-09-04 |
| 1 CNY = | 2.4522 MDL | 0.4078 CNY = | 1 MDL | 2024-09-03 |
| 1 CNY = | 2.4499 MDL | 0.4082 CNY = | 1 MDL | 2024-09-02 |
| 1 CNY = | 2.4538 MDL | 0.4075 CNY = | 1 MDL | 2024-09-01 |
| 1 CNY = | 2.4502 MDL | 0.4081 CNY = | 1 MDL | 2024-08-31 |
| 1 CNY = | 2.4501 MDL | 0.4081 CNY = | 1 MDL | 2024-08-30 |
| 1 CNY = | 2.4884 MDL | 0.4019 CNY = | 1 MDL | 2024-08-29 |
| 1 CNY = | 2.4379 MDL | 0.4102 CNY = | 1 MDL | 2024-08-28 |
| 1 CNY = | 2.4457 MDL | 0.4089 CNY = | 1 MDL | 2024-08-27 |
| 1 CNY = | 2.4322 MDL | 0.4112 CNY = | 1 MDL | 2024-08-26 |
| 1 CNY = | 2.4269 MDL | 0.4121 CNY = | 1 MDL | 2024-08-25 |
| 1 CNY = | 2.4269 MDL | 0.4121 CNY = | 1 MDL | 2024-08-24 |
| 1 CNY = | 2.4473 MDL | 0.4086 CNY = | 1 MDL | 2024-08-23 |
| 1 CNY = | 2.442 MDL | 0.4095 CNY = | 1 MDL | 2024-08-22 |
| 1 CNY = | 2.451 MDL | 0.408 CNY = | 1 MDL | 2024-08-21 |
| 1 CNY = | 2.4408 MDL | 0.4097 CNY = | 1 MDL | 2024-08-20 |
| 1 CNY = | 2.4511 MDL | 0.408 CNY = | 1 MDL | 2024-08-19 |
| 1 CNY = | 2.4401 MDL | 0.4098 CNY = | 1 MDL | 2024-08-18 |
| 1 CNY = | 2.4401 MDL | 0.4098 CNY = | 1 MDL | 2024-08-17 |
| 1 CNY = | 2.457 MDL | 0.407 CNY = | 1 MDL | 2024-08-16 |
| 1 CNY = | 2.4576 MDL | 0.4069 CNY = | 1 MDL | 2024-08-15 |
| 1 CNY = | 2.4435 MDL | 0.4093 CNY = | 1 MDL | 2024-08-14 |
| 1 CNY = | 2.4576 MDL | 0.4069 CNY = | 1 MDL | 2024-08-13 |
| 1 CNY = | 2.4522 MDL | 0.4078 CNY = | 1 MDL | 2024-08-12 |
| 1 CNY = | 2.4542 MDL | 0.4075 CNY = | 1 MDL | 2024-08-11 |
| 1 CNY = | 2.457 MDL | 0.407 CNY = | 1 MDL | 2024-08-10 |
| 1 CNY = | 2.468 MDL | 0.4052 CNY = | 1 MDL | 2024-08-09 |
| 1 CNY = | 2.4619 MDL | 0.4062 CNY = | 1 MDL | 2024-08-08 |
| 1 CNY = | 2.4565 MDL | 0.4071 CNY = | 1 MDL | 2024-08-07 |
| 1 CNY = | 2.4772 MDL | 0.4037 CNY = | 1 MDL | 2024-08-06 |
| 1 CNY = | 2.4702 MDL | 0.4048 CNY = | 1 MDL | 2024-08-05 |
| 1 CNY = | 2.4612 MDL | 0.4063 CNY = | 1 MDL | 2024-08-04 |
| 1 CNY = | 2.4612 MDL | 0.4063 CNY = | 1 MDL | 2024-08-03 |
| 1 CNY = | 2.451 MDL | 0.408 CNY = | 1 MDL | 2024-08-02 |
| 1 CNY = | 2.4427 MDL | 0.4094 CNY = | 1 MDL | 2024-08-01 |
| 1 CNY = | 2.457 MDL | 0.407 CNY = | 1 MDL | 2024-07-31 |
| 1 CNY = | 2.4493 MDL | 0.4083 CNY = | 1 MDL | 2024-07-30 |
| 1 CNY = | 2.4437 MDL | 0.4092 CNY = | 1 MDL | 2024-07-29 |
| 1 CNY = | 2.4445 MDL | 0.4091 CNY = | 1 MDL | 2024-07-28 |
| 1 CNY = | 2.4445 MDL | 0.4091 CNY = | 1 MDL | 2024-07-27 |
| 1 CNY = | 2.4512 MDL | 0.408 CNY = | 1 MDL | 2024-07-26 |
| 1 CNY = | 2.4642 MDL | 0.4058 CNY = | 1 MDL | 2024-07-25 |
| 1 CNY = | 2.441 MDL | 0.4097 CNY = | 1 MDL | 2024-07-24 |
| 1 CNY = | 2.4377 MDL | 0.4102 CNY = | 1 MDL | 2024-07-23 |
| 1 CNY = | 2.4312 MDL | 0.4113 CNY = | 1 MDL | 2024-07-22 |
| 1 CNY = | 2.4329 MDL | 0.411 CNY = | 1 MDL | 2024-07-21 |
| 1 CNY = | 2.4329 MDL | 0.411 CNY = | 1 MDL | 2024-07-20 |
| 1 CNY = | 2.4427 MDL | 0.4094 CNY = | 1 MDL | 2024-07-19 |
| 1 CNY = | 2.4387 MDL | 0.4101 CNY = | 1 MDL | 2024-07-18 |
| 1 CNY = | 2.4417 MDL | 0.4095 CNY = | 1 MDL | 2024-07-17 |
| 1 CNY = | 2.4421 MDL | 0.4095 CNY = | 1 MDL | 2024-07-16 |
| 1 CNY = | 2.433 MDL | 0.411 CNY = | 1 MDL | 2024-07-15 |
| 1 CNY = | 2.4301 MDL | 0.4115 CNY = | 1 MDL | 2024-07-14 |
| 1 CNY = | 2.4333 MDL | 0.411 CNY = | 1 MDL | 2024-07-13 |
| 1 CNY = | 2.4437 MDL | 0.4092 CNY = | 1 MDL | 2024-07-12 |
| 1 CNY = | 2.4347 MDL | 0.4107 CNY = | 1 MDL | 2024-07-11 |
| 1 CNY = | 2.4487 MDL | 0.4084 CNY = | 1 MDL | 2024-07-10 |
| 1 CNY = | 2.4473 MDL | 0.4086 CNY = | 1 MDL | 2024-07-09 |
| 1 CNY = | 2.4488 MDL | 0.4084 CNY = | 1 MDL | 2024-07-08 |
| 1 CNY = | 2.4425 MDL | 0.4094 CNY = | 1 MDL | 2024-07-07 |
| 1 CNY = | 2.4425 MDL | 0.4094 CNY = | 1 MDL | 2024-07-06 |
| 1 CNY = | 2.454 MDL | 0.4075 CNY = | 1 MDL | 2024-07-05 |
| 1 CNY = | 2.4503 MDL | 0.4081 CNY = | 1 MDL | 2024-07-04 |
| 1 CNY = | 2.4536 MDL | 0.4076 CNY = | 1 MDL | 2024-07-03 |
| 1 CNY = | 2.4669 MDL | 0.4054 CNY = | 1 MDL | 2024-07-02 |
| 1 CNY = | 2.4599 MDL | 0.4065 CNY = | 1 MDL | 2024-07-01 |
| 1 CNY = | 2.4663 MDL | 0.4055 CNY = | 1 MDL | 2024-06-30 |
| 1 CNY = | 2.4688 MDL | 0.4051 CNY = | 1 MDL | 2024-06-29 |
| 1 CNY = | 2.4708 MDL | 0.4047 CNY = | 1 MDL | 2024-06-28 |
| 1 CNY = | 2.4641 MDL | 0.4058 CNY = | 1 MDL | 2024-06-27 |
| 1 CNY = | 2.4661 MDL | 0.4055 CNY = | 1 MDL | 2024-06-26 |
| 1 CNY = | 2.4653 MDL | 0.4056 CNY = | 1 MDL | 2024-06-25 |
| 1 CNY = | 2.4632 MDL | 0.406 CNY = | 1 MDL | 2024-06-24 |
| 1 CNY = | 2.4599 MDL | 0.4065 CNY = | 1 MDL | 2024-06-23 |
| 1 CNY = | 2.4599 MDL | 0.4065 CNY = | 1 MDL | 2024-06-22 |
| 1 CNY = | 2.4675 MDL | 0.4053 CNY = | 1 MDL | 2024-06-21 |
| 1 CNY = | 2.4594 MDL | 0.4066 CNY = | 1 MDL | 2024-06-20 |
| 1 CNY = | 2.4564 MDL | 0.4071 CNY = | 1 MDL | 2024-06-19 |
| 1 CNY = | 2.4547 MDL | 0.4074 CNY = | 1 MDL | 2024-06-18 |
| 1 CNY = | 2.4526 MDL | 0.4077 CNY = | 1 MDL | 2024-06-17 |
| 1 CNY = | 2.4483 MDL | 0.4085 CNY = | 1 MDL | 2024-06-16 |
| 1 CNY = | 2.4483 MDL | 0.4085 CNY = | 1 MDL | 2024-06-15 |
| 1 CNY = | 2.4664 MDL | 0.4054 CNY = | 1 MDL | 2024-06-14 |
| 1 CNY = | 2.42 MDL | 0.4132 CNY = | 1 MDL | 2024-06-13 |
| 1 CNY = | 2.4509 MDL | 0.408 CNY = | 1 MDL | 2024-06-12 |
| 1 CNY = | 2.436 MDL | 0.4105 CNY = | 1 MDL | 2024-06-11 |
| 1 CNY = | 2.4665 MDL | 0.4054 CNY = | 1 MDL | 2024-06-10 |
| 1 CNY = | 2.4519 MDL | 0.4078 CNY = | 1 MDL | 2024-06-09 |
| 1 CNY = | 2.4519 MDL | 0.4078 CNY = | 1 MDL | 2024-06-08 |
| 1 CNY = | 2.4296 MDL | 0.4116 CNY = | 1 MDL | 2024-06-07 |
| 1 CNY = | 2.4362 MDL | 0.4105 CNY = | 1 MDL | 2024-06-06 |
| 1 CNY = | 2.4368 MDL | 0.4104 CNY = | 1 MDL | 2024-06-05 |
| 1 CNY = | 2.4263 MDL | 0.4122 CNY = | 1 MDL | 2024-06-04 |
| 1 CNY = | 2.4314 MDL | 0.4113 CNY = | 1 MDL | 2024-06-03 |
| 1 CNY = | 2.4312 MDL | 0.4113 CNY = | 1 MDL | 2024-06-02 |
| 1 CNY = | 2.4312 MDL | 0.4113 CNY = | 1 MDL | 2024-06-01 |
| 1 CNY = | 2.4441 MDL | 0.4091 CNY = | 1 MDL | 2024-05-31 |
| 1 CNY = | 2.4504 MDL | 0.4081 CNY = | 1 MDL | 2024-05-30 |
| 1 CNY = | 2.4506 MDL | 0.4081 CNY = | 1 MDL | 2024-05-29 |
| 1 CNY = | 2.4465 MDL | 0.4088 CNY = | 1 MDL | 2024-05-28 |
| 1 CNY = | 2.4479 MDL | 0.4085 CNY = | 1 MDL | 2024-05-27 |
| 1 CNY = | 2.4468 MDL | 0.4087 CNY = | 1 MDL | 2024-05-26 |
| 1 CNY = | 2.4468 MDL | 0.4087 CNY = | 1 MDL | 2024-05-25 |
| 1 CNY = | 2.4492 MDL | 0.4083 CNY = | 1 MDL | 2024-05-24 |
| 1 CNY = | 2.4415 MDL | 0.4096 CNY = | 1 MDL | 2024-05-23 |
| 1 CNY = | 2.4491 MDL | 0.4083 CNY = | 1 MDL | 2024-05-22 |
| 1 CNY = | 2.4667 MDL | 0.4054 CNY = | 1 MDL | 2024-05-21 |
| 1 CNY = | 2.4385 MDL | 0.4101 CNY = | 1 MDL | 2024-05-20 |
| 1 CNY = | 2.4367 MDL | 0.4104 CNY = | 1 MDL | 2024-05-19 |
| 1 CNY = | 2.4367 MDL | 0.4104 CNY = | 1 MDL | 2024-05-18 |
| 1 CNY = | 2.4577 MDL | 0.4069 CNY = | 1 MDL | 2024-05-17 |
| 1 CNY = | 2.4337 MDL | 0.4109 CNY = | 1 MDL | 2024-05-16 |
| 1 CNY = | 2.4555 MDL | 0.4072 CNY = | 1 MDL | 2024-05-15 |
| 1 CNY = | 2.4419 MDL | 0.4095 CNY = | 1 MDL | 2024-05-14 |
| 1 CNY = | 2.4545 MDL | 0.4074 CNY = | 1 MDL | 2024-05-13 |
| 1 CNY = | 2.4539 MDL | 0.4075 CNY = | 1 MDL | 2024-05-12 |
| 1 CNY = | 2.456 MDL | 0.4072 CNY = | 1 MDL | 2024-05-11 |
| 1 CNY = | 2.4357 MDL | 0.4106 CNY = | 1 MDL | 2024-05-10 |
| 1 CNY = | 2.4548 MDL | 0.4074 CNY = | 1 MDL | 2024-05-09 |
| 1 CNY = | 2.4566 MDL | 0.4071 CNY = | 1 MDL | 2024-05-08 |
| 1 CNY = | 2.4444 MDL | 0.4091 CNY = | 1 MDL | 2024-05-07 |
| 1 CNY = | 2.4514 MDL | 0.4079 CNY = | 1 MDL | 2024-05-06 |
| 1 CNY = | 2.4408 MDL | 0.4097 CNY = | 1 MDL | 2024-05-05 |
| 1 CNY = | 2.4408 MDL | 0.4097 CNY = | 1 MDL | 2024-05-04 |
| 1 CNY = | 2.4374 MDL | 0.4103 CNY = | 1 MDL | 2024-05-03 |
| 1 CNY = | 2.4269 MDL | 0.4121 CNY = | 1 MDL | 2024-05-02 |
| 1 CNY = | 2.4539 MDL | 0.4075 CNY = | 1 MDL | 2024-05-01 |
| 1 CNY = | 2.4454 MDL | 0.4089 CNY = | 1 MDL | 2024-04-30 |
| 1 CNY = | 2.4563 MDL | 0.4071 CNY = | 1 MDL | 2024-04-29 |
| 1 CNY = | 2.4583 MDL | 0.4068 CNY = | 1 MDL | 2024-04-28 |
| 1 CNY = | 2.4583 MDL | 0.4068 CNY = | 1 MDL | 2024-04-27 |
| 1 CNY = | 2.4571 MDL | 0.407 CNY = | 1 MDL | 2024-04-26 |
| 1 CNY = | 2.4526 MDL | 0.4077 CNY = | 1 MDL | 2024-04-25 |
| 1 CNY = | 2.4481 MDL | 0.4085 CNY = | 1 MDL | 2024-04-24 |
| 1 CNY = | 2.4611 MDL | 0.4063 CNY = | 1 MDL | 2024-04-23 |
| 1 CNY = | 2.4709 MDL | 0.4047 CNY = | 1 MDL | 2024-04-22 |
| 1 CNY = | 2.4684 MDL | 0.4051 CNY = | 1 MDL | 2024-04-21 |
| 1 CNY = | 2.4684 MDL | 0.4051 CNY = | 1 MDL | 2024-04-20 |
| 1 CNY = | 2.4807 MDL | 0.4031 CNY = | 1 MDL | 2024-04-19 |
| 1 CNY = | 2.4613 MDL | 0.4063 CNY = | 1 MDL | 2024-04-18 |
| 1 CNY = | 2.4605 MDL | 0.4064 CNY = | 1 MDL | 2024-04-17 |
| 1 CNY = | 2.4444 MDL | 0.4091 CNY = | 1 MDL | 2024-04-16 |
| 1 CNY = | 2.4376 MDL | 0.4102 CNY = | 1 MDL | 2024-04-15 |
| 1 CNY = | 2.433 MDL | 0.411 CNY = | 1 MDL | 2024-04-14 |
| 1 CNY = | 2.4377 MDL | 0.4102 CNY = | 1 MDL | 2024-04-13 |
| 1 CNY = | 2.441 MDL | 0.4097 CNY = | 1 MDL | 2024-04-12 |
| 1 CNY = | 2.4595 MDL | 0.4066 CNY = | 1 MDL | 2024-04-11 |
| 1 CNY = | 2.4413 MDL | 0.4096 CNY = | 1 MDL | 2024-04-10 |
| 1 CNY = | 2.4387 MDL | 0.4101 CNY = | 1 MDL | 2024-04-09 |
| 1 CNY = | 2.4415 MDL | 0.4096 CNY = | 1 MDL | 2024-04-08 |
| 1 CNY = | 2.4369 MDL | 0.4104 CNY = | 1 MDL | 2024-04-07 |
| 1 CNY = | 2.4369 MDL | 0.4104 CNY = | 1 MDL | 2024-04-06 |
| 1 CNY = | 2.453 MDL | 0.4077 CNY = | 1 MDL | 2024-04-05 |
| 1 CNY = | 2.4373 MDL | 0.4103 CNY = | 1 MDL | 2024-04-04 |
| 1 CNY = | 2.4464 MDL | 0.4088 CNY = | 1 MDL | 2024-04-03 |
| 1 CNY = | 2.4369 MDL | 0.4104 CNY = | 1 MDL | 2024-04-02 |
| 1 CNY = | 2.4388 MDL | 0.41 CNY = | 1 MDL | 2024-04-01 |
| 1 CNY = | 2.4396 MDL | 0.4099 CNY = | 1 MDL | 2024-03-31 |
| 1 CNY = | 2.4396 MDL | 0.4099 CNY = | 1 MDL | 2024-03-30 |
| 1 CNY = | 2.444 MDL | 0.4092 CNY = | 1 MDL | 2024-03-29 |
| 1 CNY = | 2.4479 MDL | 0.4085 CNY = | 1 MDL | 2024-03-28 |
| 1 CNY = | 2.4412 MDL | 0.4096 CNY = | 1 MDL | 2024-03-27 |
| 1 CNY = | 2.4494 MDL | 0.4083 CNY = | 1 MDL | 2024-03-26 |
| 1 CNY = | 2.4579 MDL | 0.4068 CNY = | 1 MDL | 2024-03-25 |
| 1 CNY = | 2.4423 MDL | 0.4094 CNY = | 1 MDL | 2024-03-24 |
| 1 CNY = | 2.4423 MDL | 0.4094 CNY = | 1 MDL | 2024-03-23 |
| 1 CNY = | 2.4652 MDL | 0.4056 CNY = | 1 MDL | 2024-03-22 |
| 1 CNY = | 2.4451 MDL | 0.409 CNY = | 1 MDL | 2024-03-21 |
| 1 CNY = | 2.4588 MDL | 0.4067 CNY = | 1 MDL | 2024-03-20 |
| 1 CNY = | 2.4641 MDL | 0.4058 CNY = | 1 MDL | 2024-03-19 |
| 1 CNY = | 2.4598 MDL | 0.4065 CNY = | 1 MDL | 2024-03-18 |
| 1 CNY = | 2.4604 MDL | 0.4064 CNY = | 1 MDL | 2024-03-17 |
| 1 CNY = | 2.4604 MDL | 0.4064 CNY = | 1 MDL | 2024-03-16 |
| 1 CNY = | 2.4636 MDL | 0.4059 CNY = | 1 MDL | 2024-03-15 |
| 1 CNY = | 2.4397 MDL | 0.4099 CNY = | 1 MDL | 2024-03-14 |
| 1 CNY = | 2.4536 MDL | 0.4076 CNY = | 1 MDL | 2024-03-13 |
| 1 CNY = | 2.4674 MDL | 0.4053 CNY = | 1 MDL | 2024-03-12 |
| 1 CNY = | 2.4536 MDL | 0.4076 CNY = | 1 MDL | 2024-03-11 |
| 1 CNY = | 2.4522 MDL | 0.4078 CNY = | 1 MDL | 2024-03-10 |
| 1 CNY = | 2.4522 MDL | 0.4078 CNY = | 1 MDL | 2024-03-09 |
| 1 CNY = | 2.4543 MDL | 0.4074 CNY = | 1 MDL | 2024-03-08 |
| 1 CNY = | 2.4595 MDL | 0.4066 CNY = | 1 MDL | 2024-03-07 |
| 1 CNY = | 2.471 MDL | 0.4047 CNY = | 1 MDL | 2024-03-06 |
| 1 CNY = | 2.4656 MDL | 0.4056 CNY = | 1 MDL | 2024-03-05 |
| 1 CNY = | 2.4634 MDL | 0.4059 CNY = | 1 MDL | 2024-03-04 |
| 1 CNY = | 2.461 MDL | 0.4063 CNY = | 1 MDL | 2024-03-03 |
| 1 CNY = | 2.461 MDL | 0.4063 CNY = | 1 MDL | 2024-03-02 |
| 1 CNY = | 2.473 MDL | 0.4044 CNY = | 1 MDL | 2024-03-01 |
| 1 CNY = | 2.4727 MDL | 0.4044 CNY = | 1 MDL | 2024-02-29 |
| 1 CNY = | 2.4766 MDL | 0.4038 CNY = | 1 MDL | 2024-02-28 |
| 1 CNY = | 2.4835 MDL | 0.4027 CNY = | 1 MDL | 2024-02-27 |
| 1 CNY = | 2.4902 MDL | 0.4016 CNY = | 1 MDL | 2024-02-26 |
| 1 CNY = | 2.4862 MDL | 0.4022 CNY = | 1 MDL | 2024-02-25 |
| 1 CNY = | 2.4862 MDL | 0.4022 CNY = | 1 MDL | 2024-02-24 |
| 1 CNY = | 2.495 MDL | 0.4008 CNY = | 1 MDL | 2024-02-23 |
| 1 CNY = | 2.4884 MDL | 0.4019 CNY = | 1 MDL | 2024-02-22 |
| 1 CNY = | 2.4879 MDL | 0.4019 CNY = | 1 MDL | 2024-02-21 |
| 1 CNY = | 2.4882 MDL | 0.4019 CNY = | 1 MDL | 2024-02-20 |
| 1 CNY = | 2.4843 MDL | 0.4025 CNY = | 1 MDL | 2024-02-19 |
| 1 CNY = | 2.5123 MDL | 0.398 CNY = | 1 MDL | 2024-02-18 |
| 1 CNY = | 2.5132 MDL | 0.3979 CNY = | 1 MDL | 2024-02-17 |
| 1 CNY = | 2.4845 MDL | 0.4025 CNY = | 1 MDL | 2024-02-16 |
| 1 CNY = | 2.4823 MDL | 0.4029 CNY = | 1 MDL | 2024-02-15 |
| 1 CNY = | 2.4902 MDL | 0.4016 CNY = | 1 MDL | 2024-02-14 |
| 1 CNY = | 2.4739 MDL | 0.4042 CNY = | 1 MDL | 2024-02-13 |
| 1 CNY = | 2.4743 MDL | 0.4042 CNY = | 1 MDL | 2024-02-12 |
| 1 CNY = | 2.4809 MDL | 0.4031 CNY = | 1 MDL | 2024-02-11 |
| 1 CNY = | 2.4809 MDL | 0.4031 CNY = | 1 MDL | 2024-02-10 |
| 1 CNY = | 2.5019 MDL | 0.3997 CNY = | 1 MDL | 2024-02-09 |
| 1 CNY = | 2.5018 MDL | 0.3997 CNY = | 1 MDL | 2024-02-08 |
| 1 CNY = | 2.5001 MDL | 0.4 CNY = | 1 MDL | 2024-02-07 |
| 1 CNY = | 2.5078 MDL | 0.3988 CNY = | 1 MDL | 2024-02-06 |
| 1 CNY = | 2.5257 MDL | 0.3959 CNY = | 1 MDL | 2024-02-05 |
| 1 CNY = | 2.4996 MDL | 0.4001 CNY = | 1 MDL | 2024-02-04 |
| 1 CNY = | 2.4996 MDL | 0.4001 CNY = | 1 MDL | 2024-02-03 |
| 1 CNY = | 2.4974 MDL | 0.4004 CNY = | 1 MDL | 2024-02-02 |
| 1 CNY = | 2.5089 MDL | 0.3986 CNY = | 1 MDL | 2024-02-01 |
| 1 CNY = | 2.5019 MDL | 0.3997 CNY = | 1 MDL | 2024-01-31 |
| 1 CNY = | 2.4954 MDL | 0.4007 CNY = | 1 MDL | 2024-01-30 |
| 1 CNY = | 2.477 MDL | 0.4037 CNY = | 1 MDL | 2024-01-29 |
| 1 CNY = | 2.502 MDL | 0.3997 CNY = | 1 MDL | 2024-01-28 |
| 1 CNY = | 2.502 MDL | 0.3997 CNY = | 1 MDL | 2024-01-27 |
| 1 CNY = | 2.5085 MDL | 0.3986 CNY = | 1 MDL | 2024-01-26 |
| 1 CNY = | 2.5071 MDL | 0.3989 CNY = | 1 MDL | 2024-01-25 |
| 1 CNY = | 2.5009 MDL | 0.3999 CNY = | 1 MDL | 2024-01-24 |
| 1 CNY = | 2.4999 MDL | 0.4 CNY = | 1 MDL | 2024-01-23 |
| 1 CNY = | 2.4498 MDL | 0.4082 CNY = | 1 MDL | 2024-01-22 |
| 1 CNY = | 2.4734 MDL | 0.4043 CNY = | 1 MDL | 2024-01-21 |
| 1 CNY = | 2.4812 MDL | 0.403 CNY = | 1 MDL | 2024-01-20 |
| 1 CNY = | 2.4924 MDL | 0.4012 CNY = | 1 MDL | 2024-01-19 |
| 1 CNY = | 2.4796 MDL | 0.4033 CNY = | 1 MDL | 2024-01-18 |
| 1 CNY = | 2.4755 MDL | 0.404 CNY = | 1 MDL | 2024-01-17 |
| 1 CNY = | 2.4841 MDL | 0.4026 CNY = | 1 MDL | 2024-01-16 |
| 1 CNY = | 2.4975 MDL | 0.4004 CNY = | 1 MDL | 2024-01-15 |
| 1 CNY = | 2.4935 MDL | 0.401 CNY = | 1 MDL | 2024-01-14 |
| 1 CNY = | 2.4935 MDL | 0.401 CNY = | 1 MDL | 2024-01-13 |
| 1 CNY = | 2.4991 MDL | 0.4001 CNY = | 1 MDL | 2024-01-12 |
| 1 CNY = | 2.4918 MDL | 0.4013 CNY = | 1 MDL | 2024-01-11 |
| 1 CNY = | 2.4983 MDL | 0.4003 CNY = | 1 MDL | 2024-01-10 |
| 1 CNY = | 2.4552 MDL | 0.4073 CNY = | 1 MDL | 2024-01-09 |
| 1 CNY = | 2.4865 MDL | 0.4022 CNY = | 1 MDL | 2024-01-08 |
| 1 CNY = | 2.482 MDL | 0.4029 CNY = | 1 MDL | 2024-01-07 |
| 1 CNY = | 2.482 MDL | 0.4029 CNY = | 1 MDL | 2024-01-06 |
| 1 CNY = | 2.4821 MDL | 0.4029 CNY = | 1 MDL | 2024-01-05 |
| 1 CNY = | 2.4744 MDL | 0.4041 CNY = | 1 MDL | 2024-01-04 |
| 1 CNY = | 2.4605 MDL | 0.4064 CNY = | 1 MDL | 2024-01-03 |
| 1 CNY = | 2.4306 MDL | 0.4114 CNY = | 1 MDL | 2024-01-02 |
| 1 CNY = | 2.4508 MDL | 0.408 CNY = | 1 MDL | 2024-01-01 |
| 1 CNY = | 2.4486 MDL | 0.4084 CNY = | 1 MDL | 2023-12-31 |
| 1 CNY = | 2.4441 MDL | 0.4091 CNY = | 1 MDL | 2023-12-30 |
| 1 CNY = | 2.4639 MDL | 0.4059 CNY = | 1 MDL | 2023-12-29 |
| 1 CNY = | 2.4537 MDL | 0.4075 CNY = | 1 MDL | 2023-12-28 |
| 1 CNY = | 2.486 MDL | 0.4022 CNY = | 1 MDL | 2023-12-27 |
| 1 CNY = | 2.4678 MDL | 0.4052 CNY = | 1 MDL | 2023-12-26 |
| 1 CNY = | 2.4856 MDL | 0.4023 CNY = | 1 MDL | 2023-12-25 |
| 1 CNY = | 2.4808 MDL | 0.4031 CNY = | 1 MDL | 2023-12-24 |
| 1 CNY = | 2.4808 MDL | 0.4031 CNY = | 1 MDL | 2023-12-23 |
| 1 CNY = | 2.4435 MDL | 0.4093 CNY = | 1 MDL | 2023-12-22 |
| 1 CNY = | 2.438 MDL | 0.4102 CNY = | 1 MDL | 2023-12-21 |
| 1 CNY = | 2.4511 MDL | 0.408 CNY = | 1 MDL | 2023-12-20 |
| 1 CNY = | 2.4882 MDL | 0.4019 CNY = | 1 MDL | 2023-12-19 |
| 1 CNY = | 2.5037 MDL | 0.3994 CNY = | 1 MDL | 2023-12-18 |
| 1 CNY = | 2.5204 MDL | 0.3968 CNY = | 1 MDL | 2023-12-17 |
| 1 CNY = | 2.5204 MDL | 0.3968 CNY = | 1 MDL | 2023-12-16 |
| 1 CNY = | 2.4957 MDL | 0.4007 CNY = | 1 MDL | 2023-12-15 |
| 1 CNY = | 2.5061 MDL | 0.399 CNY = | 1 MDL | 2023-12-14 |
| 1 CNY = | 2.5207 MDL | 0.3967 CNY = | 1 MDL | 2023-12-13 |
| 1 CNY = | 2.4936 MDL | 0.401 CNY = | 1 MDL | 2023-12-12 |
| 1 CNY = | 2.4835 MDL | 0.4027 CNY = | 1 MDL | 2023-12-11 |
| 1 CNY = | 2.4942 MDL | 0.4009 CNY = | 1 MDL | 2023-12-10 |
| 1 CNY = | 2.4942 MDL | 0.4009 CNY = | 1 MDL | 2023-12-09 |
| 1 CNY = | 2.482 MDL | 0.4029 CNY = | 1 MDL | 2023-12-08 |
| 1 CNY = | 2.4824 MDL | 0.4028 CNY = | 1 MDL | 2023-12-07 |
| 1 CNY = | 2.4832 MDL | 0.4027 CNY = | 1 MDL | 2023-12-06 |
| 1 CNY = | 2.492 MDL | 0.4013 CNY = | 1 MDL | 2023-12-05 |
| 1 CNY = | 2.493 MDL | 0.4011 CNY = | 1 MDL | 2023-12-04 |
| 1 CNY = | 2.5106 MDL | 0.3983 CNY = | 1 MDL | 2023-12-03 |
| 1 CNY = | 2.5106 MDL | 0.3983 CNY = | 1 MDL | 2023-12-02 |
| 1 CNY = | 2.5069 MDL | 0.3989 CNY = | 1 MDL | 2023-12-01 |
| 1 CNY = | 2.5169 MDL | 0.3973 CNY = | 1 MDL | 2023-11-30 |
| 1 CNY = | 2.5061 MDL | 0.399 CNY = | 1 MDL | 2023-11-29 |
| 1 CNY = | 2.5121 MDL | 0.3981 CNY = | 1 MDL | 2023-11-28 |
| 1 CNY = | 2.5079 MDL | 0.3987 CNY = | 1 MDL | 2023-11-27 |
| 1 CNY = | 2.51 MDL | 0.3984 CNY = | 1 MDL | 2023-11-26 |
| 1 CNY = | 2.5167 MDL | 0.3973 CNY = | 1 MDL | 2023-11-25 |
| 1 CNY = | 2.4954 MDL | 0.4007 CNY = | 1 MDL | 2023-11-24 |
| 1 CNY = | 2.5043 MDL | 0.3993 CNY = | 1 MDL | 2023-11-23 |