Last Year History for CNY/MKD
CNY |
MKD |
CNY |
MKD |
Date |
1 CNY = |
7.92 MKD |
0.1263 CNY = |
1 MKD |
2024-04-26 |
1 CNY = |
7.9178 MKD |
0.1263 CNY = |
1 MKD |
2024-04-25 |
1 CNY = |
7.9478 MKD |
0.1258 CNY = |
1 MKD |
2024-04-24 |
1 CNY = |
7.9507 MKD |
0.1258 CNY = |
1 MKD |
2024-04-23 |
1 CNY = |
7.9752 MKD |
0.1254 CNY = |
1 MKD |
2024-04-22 |
1 CNY = |
7.9758 MKD |
0.1254 CNY = |
1 MKD |
2024-04-21 |
1 CNY = |
7.9758 MKD |
0.1254 CNY = |
1 MKD |
2024-04-20 |
1 CNY = |
7.99 MKD |
0.1252 CNY = |
1 MKD |
2024-04-19 |
1 CNY = |
7.9677 MKD |
0.1255 CNY = |
1 MKD |
2024-04-18 |
1 CNY = |
8.0066 MKD |
0.1249 CNY = |
1 MKD |
2024-04-17 |
1 CNY = |
7.9994 MKD |
0.125 CNY = |
1 MKD |
2024-04-16 |
1 CNY = |
7.9772 MKD |
0.1254 CNY = |
1 MKD |
2024-04-15 |
1 CNY = |
7.9689 MKD |
0.1255 CNY = |
1 MKD |
2024-04-14 |
1 CNY = |
7.9696 MKD |
0.1255 CNY = |
1 MKD |
2024-04-13 |
1 CNY = |
7.963 MKD |
0.1256 CNY = |
1 MKD |
2024-04-12 |
1 CNY = |
7.9253 MKD |
0.1262 CNY = |
1 MKD |
2024-04-11 |
1 CNY = |
7.8329 MKD |
0.1277 CNY = |
1 MKD |
2024-04-10 |
1 CNY = |
7.8474 MKD |
0.1274 CNY = |
1 MKD |
2024-04-09 |
1 CNY = |
7.8657 MKD |
0.1271 CNY = |
1 MKD |
2024-04-08 |
1 CNY = |
7.8523 MKD |
0.1274 CNY = |
1 MKD |
2024-04-07 |
1 CNY = |
7.8523 MKD |
0.1274 CNY = |
1 MKD |
2024-04-06 |
1 CNY = |
7.861 MKD |
0.1272 CNY = |
1 MKD |
2024-04-05 |
1 CNY = |
7.8339 MKD |
0.1277 CNY = |
1 MKD |
2024-04-04 |
1 CNY = |
7.9001 MKD |
0.1266 CNY = |
1 MKD |
2024-04-03 |
1 CNY = |
7.9201 MKD |
0.1263 CNY = |
1 MKD |
2024-04-02 |
1 CNY = |
7.8966 MKD |
0.1266 CNY = |
1 MKD |
2024-04-01 |
1 CNY = |
7.8994 MKD |
0.1266 CNY = |
1 MKD |
2024-03-31 |
1 CNY = |
7.8994 MKD |
0.1266 CNY = |
1 MKD |
2024-03-30 |
1 CNY = |
7.9181 MKD |
0.1263 CNY = |
1 MKD |
2024-03-29 |
1 CNY = |
7.8995 MKD |
0.1266 CNY = |
1 MKD |
2024-03-28 |
1 CNY = |
7.8546 MKD |
0.1273 CNY = |
1 MKD |
2024-03-27 |
1 CNY = |
7.8645 MKD |
0.1272 CNY = |
1 MKD |
2024-03-26 |
1 CNY = |
7.8979 MKD |
0.1266 CNY = |
1 MKD |
2024-03-25 |
1 CNY = |
7.8323 MKD |
0.1277 CNY = |
1 MKD |
2024-03-24 |
1 CNY = |
7.8323 MKD |
0.1277 CNY = |
1 MKD |
2024-03-23 |
1 CNY = |
7.8665 MKD |
0.1271 CNY = |
1 MKD |
2024-03-22 |
1 CNY = |
7.8431 MKD |
0.1275 CNY = |
1 MKD |
2024-03-21 |
1 CNY = |
7.8958 MKD |
0.1266 CNY = |
1 MKD |
2024-03-20 |
1 CNY = |
7.8975 MKD |
0.1266 CNY = |
1 MKD |
2024-03-19 |
1 CNY = |
7.8531 MKD |
0.1273 CNY = |
1 MKD |
2024-03-18 |
1 CNY = |
7.8495 MKD |
0.1274 CNY = |
1 MKD |
2024-03-17 |
1 CNY = |
7.8495 MKD |
0.1274 CNY = |
1 MKD |
2024-03-16 |
1 CNY = |
7.8417 MKD |
0.1275 CNY = |
1 MKD |
2024-03-15 |
1 CNY = |
7.8351 MKD |
0.1276 CNY = |
1 MKD |
2024-03-14 |
1 CNY = |
7.836 MKD |
0.1276 CNY = |
1 MKD |
2024-03-13 |
1 CNY = |
7.8549 MKD |
0.1273 CNY = |
1 MKD |
2024-03-12 |
1 CNY = |
7.8394 MKD |
0.1276 CNY = |
1 MKD |
2024-03-11 |
1 CNY = |
7.8341 MKD |
0.1276 CNY = |
1 MKD |
2024-03-10 |
1 CNY = |
7.8334 MKD |
0.1277 CNY = |
1 MKD |
2024-03-09 |
1 CNY = |
7.8342 MKD |
0.1276 CNY = |
1 MKD |
2024-03-08 |
1 CNY = |
7.8544 MKD |
0.1273 CNY = |
1 MKD |
2024-03-07 |
1 CNY = |
7.875 MKD |
0.127 CNY = |
1 MKD |
2024-03-06 |
1 CNY = |
7.8881 MKD |
0.1268 CNY = |
1 MKD |
2024-03-05 |
1 CNY = |
7.8888 MKD |
0.1268 CNY = |
1 MKD |
2024-03-04 |
1 CNY = |
7.8894 MKD |
0.1268 CNY = |
1 MKD |
2024-03-03 |
1 CNY = |
7.8894 MKD |
0.1268 CNY = |
1 MKD |
2024-03-02 |
1 CNY = |
7.9183 MKD |
0.1263 CNY = |
1 MKD |
2024-03-01 |
1 CNY = |
7.8942 MKD |
0.1267 CNY = |
1 MKD |
2024-02-29 |
1 CNY = |
7.9147 MKD |
0.1263 CNY = |
1 MKD |
2024-02-28 |
1 CNY = |
7.8873 MKD |
0.1268 CNY = |
1 MKD |
2024-02-27 |
1 CNY = |
7.8916 MKD |
0.1267 CNY = |
1 MKD |
2024-02-26 |
1 CNY = |
7.9027 MKD |
0.1265 CNY = |
1 MKD |
2024-02-25 |
1 CNY = |
7.9027 MKD |
0.1265 CNY = |
1 MKD |
2024-02-24 |
1 CNY = |
7.9075 MKD |
0.1265 CNY = |
1 MKD |
2024-02-23 |
1 CNY = |
7.8849 MKD |
0.1268 CNY = |
1 MKD |
2024-02-22 |
1 CNY = |
7.9269 MKD |
0.1262 CNY = |
1 MKD |
2024-02-21 |
1 CNY = |
7.9268 MKD |
0.1262 CNY = |
1 MKD |
2024-02-20 |
1 CNY = |
7.9447 MKD |
0.1259 CNY = |
1 MKD |
2024-02-19 |
1 CNY = |
8.0299 MKD |
0.1245 CNY = |
1 MKD |
2024-02-18 |
1 CNY = |
8.0381 MKD |
0.1244 CNY = |
1 MKD |
2024-02-17 |
1 CNY = |
7.9898 MKD |
0.1252 CNY = |
1 MKD |
2024-02-16 |
1 CNY = |
8.0131 MKD |
0.1248 CNY = |
1 MKD |
2024-02-15 |
1 CNY = |
8.0143 MKD |
0.1248 CNY = |
1 MKD |
2024-02-14 |
1 CNY = |
7.9552 MKD |
0.1257 CNY = |
1 MKD |
2024-02-13 |
1 CNY = |
7.9364 MKD |
0.126 CNY = |
1 MKD |
2024-02-12 |
1 CNY = |
7.9597 MKD |
0.1256 CNY = |
1 MKD |
2024-02-11 |
1 CNY = |
7.9597 MKD |
0.1256 CNY = |
1 MKD |
2024-02-10 |
1 CNY = |
8.0342 MKD |
0.1245 CNY = |
1 MKD |
2024-02-09 |
1 CNY = |
8.0264 MKD |
0.1246 CNY = |
1 MKD |
2024-02-08 |
1 CNY = |
8.047 MKD |
0.1243 CNY = |
1 MKD |
2024-02-07 |
1 CNY = |
8.0663 MKD |
0.124 CNY = |
1 MKD |
2024-02-06 |
1 CNY = |
8.0546 MKD |
0.1242 CNY = |
1 MKD |
2024-02-05 |
1 CNY = |
8.0029 MKD |
0.125 CNY = |
1 MKD |
2024-02-04 |
1 CNY = |
8.0029 MKD |
0.125 CNY = |
1 MKD |
2024-02-03 |
1 CNY = |
7.9605 MKD |
0.1256 CNY = |
1 MKD |
2024-02-02 |
1 CNY = |
8.0264 MKD |
0.1246 CNY = |
1 MKD |
2024-02-01 |
1 CNY = |
8.0146 MKD |
0.1248 CNY = |
1 MKD |
2024-01-31 |
1 CNY = |
8.006 MKD |
0.1249 CNY = |
1 MKD |
2024-01-30 |
1 CNY = |
7.9313 MKD |
0.1261 CNY = |
1 MKD |
2024-01-29 |
1 CNY = |
7.9921 MKD |
0.1251 CNY = |
1 MKD |
2024-01-28 |
1 CNY = |
7.9921 MKD |
0.1251 CNY = |
1 MKD |
2024-01-27 |
1 CNY = |
8.0004 MKD |
0.125 CNY = |
1 MKD |
2024-01-26 |
1 CNY = |
7.9668 MKD |
0.1255 CNY = |
1 MKD |
2024-01-25 |
1 CNY = |
7.9742 MKD |
0.1254 CNY = |
1 MKD |
2024-01-24 |
1 CNY = |
7.9934 MKD |
0.1251 CNY = |
1 MKD |
2024-01-23 |
1 CNY = |
7.8665 MKD |
0.1271 CNY = |
1 MKD |
2024-01-22 |
1 CNY = |
7.919 MKD |
0.1263 CNY = |
1 MKD |
2024-01-21 |
1 CNY = |
7.9319 MKD |
0.1261 CNY = |
1 MKD |
2024-01-20 |
1 CNY = |
7.9536 MKD |
0.1257 CNY = |
1 MKD |
2024-01-19 |
1 CNY = |
7.9331 MKD |
0.1261 CNY = |
1 MKD |
2024-01-18 |
1 CNY = |
7.949 MKD |
0.1258 CNY = |
1 MKD |
2024-01-17 |
1 CNY = |
7.933 MKD |
0.1261 CNY = |
1 MKD |
2024-01-16 |
1 CNY = |
7.9188 MKD |
0.1263 CNY = |
1 MKD |
2024-01-15 |
1 CNY = |
7.8907 MKD |
0.1267 CNY = |
1 MKD |
2024-01-14 |
1 CNY = |
7.8907 MKD |
0.1267 CNY = |
1 MKD |
2024-01-13 |
1 CNY = |
7.8945 MKD |
0.1267 CNY = |
1 MKD |
2024-01-12 |
1 CNY = |
7.8962 MKD |
0.1266 CNY = |
1 MKD |
2024-01-11 |
1 CNY = |
7.9064 MKD |
0.1265 CNY = |
1 MKD |
2024-01-10 |
1 CNY = |
7.9145 MKD |
0.1264 CNY = |
1 MKD |
2024-01-09 |
1 CNY = |
7.9191 MKD |
0.1263 CNY = |
1 MKD |
2024-01-08 |
1 CNY = |
7.9041 MKD |
0.1265 CNY = |
1 MKD |
2024-01-07 |
1 CNY = |
7.9041 MKD |
0.1265 CNY = |
1 MKD |
2024-01-06 |
1 CNY = |
7.9397 MKD |
0.1259 CNY = |
1 MKD |
2024-01-05 |
1 CNY = |
7.904 MKD |
0.1265 CNY = |
1 MKD |
2024-01-04 |
1 CNY = |
7.9392 MKD |
0.126 CNY = |
1 MKD |
2024-01-03 |
1 CNY = |
7.8436 MKD |
0.1275 CNY = |
1 MKD |
2024-01-02 |
1 CNY = |
7.8762 MKD |
0.127 CNY = |
1 MKD |
2024-01-01 |
1 CNY = |
7.8734 MKD |
0.127 CNY = |
1 MKD |
2023-12-31 |
1 CNY = |
7.8742 MKD |
0.127 CNY = |
1 MKD |
2023-12-30 |
1 CNY = |
7.8675 MKD |
0.1271 CNY = |
1 MKD |
2023-12-29 |
1 CNY = |
7.8299 MKD |
0.1277 CNY = |
1 MKD |
2023-12-28 |
1 CNY = |
7.8674 MKD |
0.1271 CNY = |
1 MKD |
2023-12-27 |
1 CNY = |
7.8246 MKD |
0.1278 CNY = |
1 MKD |
2023-12-26 |
1 CNY = |
7.8706 MKD |
0.1271 CNY = |
1 MKD |
2023-12-25 |
1 CNY = |
7.877 MKD |
0.127 CNY = |
1 MKD |
2023-12-24 |
1 CNY = |
7.877 MKD |
0.127 CNY = |
1 MKD |
2023-12-23 |
1 CNY = |
7.8447 MKD |
0.1275 CNY = |
1 MKD |
2023-12-22 |
1 CNY = |
7.8688 MKD |
0.1271 CNY = |
1 MKD |
2023-12-21 |
1 CNY = |
7.8679 MKD |
0.1271 CNY = |
1 MKD |
2023-12-20 |
1 CNY = |
7.9474 MKD |
0.1258 CNY = |
1 MKD |
2023-12-19 |
1 CNY = |
7.9144 MKD |
0.1264 CNY = |
1 MKD |
2023-12-18 |
1 CNY = |
7.9759 MKD |
0.1254 CNY = |
1 MKD |
2023-12-17 |
1 CNY = |
7.9759 MKD |
0.1254 CNY = |
1 MKD |
2023-12-16 |
1 CNY = |
7.8894 MKD |
0.1268 CNY = |
1 MKD |
2023-12-15 |
1 CNY = |
7.9701 MKD |
0.1255 CNY = |
1 MKD |
2023-12-14 |
1 CNY = |
8.0347 MKD |
0.1245 CNY = |
1 MKD |
2023-12-13 |
1 CNY = |
7.9532 MKD |
0.1257 CNY = |
1 MKD |
2023-12-12 |
1 CNY = |
7.9747 MKD |
0.1254 CNY = |
1 MKD |
2023-12-11 |
1 CNY = |
8.0014 MKD |
0.125 CNY = |
1 MKD |
2023-12-10 |
1 CNY = |
8.0014 MKD |
0.125 CNY = |
1 MKD |
2023-12-09 |
1 CNY = |
7.987 MKD |
0.1252 CNY = |
1 MKD |
2023-12-08 |
1 CNY = |
7.9901 MKD |
0.1252 CNY = |
1 MKD |
2023-12-07 |
1 CNY = |
7.9906 MKD |
0.1251 CNY = |
1 MKD |
2023-12-06 |
1 CNY = |
7.9656 MKD |
0.1255 CNY = |
1 MKD |
2023-12-05 |
1 CNY = |
7.9393 MKD |
0.126 CNY = |
1 MKD |
2023-12-04 |
1 CNY = |
7.998 MKD |
0.125 CNY = |
1 MKD |
2023-12-03 |
1 CNY = |
7.9979 MKD |
0.125 CNY = |
1 MKD |
2023-12-02 |
1 CNY = |
7.9725 MKD |
0.1254 CNY = |
1 MKD |
2023-12-01 |
1 CNY = |
7.9158 MKD |
0.1263 CNY = |
1 MKD |
2023-11-30 |
1 CNY = |
7.9296 MKD |
0.1261 CNY = |
1 MKD |
2023-11-29 |
1 CNY = |
7.9206 MKD |
0.1263 CNY = |
1 MKD |
2023-11-28 |
1 CNY = |
7.9257 MKD |
0.1262 CNY = |
1 MKD |
2023-11-27 |
1 CNY = |
7.9346 MKD |
0.126 CNY = |
1 MKD |
2023-11-26 |
1 CNY = |
7.9555 MKD |
0.1257 CNY = |
1 MKD |
2023-11-25 |
1 CNY = |
7.9013 MKD |
0.1266 CNY = |
1 MKD |
2023-11-24 |
1 CNY = |
7.9742 MKD |
0.1254 CNY = |
1 MKD |
2023-11-23 |
1 CNY = |
7.9179 MKD |
0.1263 CNY = |
1 MKD |
2023-11-22 |
1 CNY = |
7.8941 MKD |
0.1267 CNY = |
1 MKD |
2023-11-21 |
1 CNY = |
7.8566 MKD |
0.1273 CNY = |
1 MKD |
2023-11-20 |
1 CNY = |
7.8254 MKD |
0.1278 CNY = |
1 MKD |
2023-11-19 |
1 CNY = |
7.8254 MKD |
0.1278 CNY = |
1 MKD |
2023-11-18 |
1 CNY = |
7.851 MKD |
0.1274 CNY = |
1 MKD |
2023-11-17 |
1 CNY = |
7.8384 MKD |
0.1276 CNY = |
1 MKD |
2023-11-16 |
1 CNY = |
7.8344 MKD |
0.1276 CNY = |
1 MKD |
2023-11-15 |
1 CNY = |
7.8835 MKD |
0.1268 CNY = |
1 MKD |
2023-11-14 |
1 CNY = |
7.9 MKD |
0.1266 CNY = |
1 MKD |
2023-11-13 |
1 CNY = |
7.8886 MKD |
0.1268 CNY = |
1 MKD |
2023-11-12 |
1 CNY = |
7.8886 MKD |
0.1268 CNY = |
1 MKD |
2023-11-11 |
1 CNY = |
7.9083 MKD |
0.1264 CNY = |
1 MKD |
2023-11-10 |
1 CNY = |
7.9143 MKD |
0.1264 CNY = |
1 MKD |
2023-11-09 |
1 CNY = |
7.9202 MKD |
0.1263 CNY = |
1 MKD |
2023-11-08 |
1 CNY = |
7.9049 MKD |
0.1265 CNY = |
1 MKD |
2023-11-07 |
1 CNY = |
7.8868 MKD |
0.1268 CNY = |
1 MKD |
2023-11-06 |
1 CNY = |
7.8631 MKD |
0.1272 CNY = |
1 MKD |
2023-11-05 |
1 CNY = |
7.8631 MKD |
0.1272 CNY = |
1 MKD |
2023-11-04 |
1 CNY = |
7.9089 MKD |
0.1264 CNY = |
1 MKD |
2023-11-03 |
1 CNY = |
7.9445 MKD |
0.1259 CNY = |
1 MKD |
2023-11-02 |
1 CNY = |
7.9662 MKD |
0.1255 CNY = |
1 MKD |
2023-11-01 |
1 CNY = |
7.8941 MKD |
0.1267 CNY = |
1 MKD |
2023-10-31 |
1 CNY = |
7.9571 MKD |
0.1257 CNY = |
1 MKD |
2023-10-30 |
1 CNY = |
7.9598 MKD |
0.1256 CNY = |
1 MKD |
2023-10-29 |
1 CNY = |
7.9591 MKD |
0.1256 CNY = |
1 MKD |
2023-10-28 |
1 CNY = |
7.9576 MKD |
0.1257 CNY = |
1 MKD |
2023-10-27 |
1 CNY = |
7.9823 MKD |
0.1253 CNY = |
1 MKD |
2023-10-26 |
1 CNY = |
7.956 MKD |
0.1257 CNY = |
1 MKD |
2023-10-25 |
1 CNY = |
7.9231 MKD |
0.1262 CNY = |
1 MKD |
2023-10-24 |
1 CNY = |
7.9608 MKD |
0.1256 CNY = |
1 MKD |
2023-10-23 |
1 CNY = |
7.9407 MKD |
0.1259 CNY = |
1 MKD |
2023-10-22 |
1 CNY = |
7.9407 MKD |
0.1259 CNY = |
1 MKD |
2023-10-21 |
1 CNY = |
7.9386 MKD |
0.126 CNY = |
1 MKD |
2023-10-20 |
1 CNY = |
7.9851 MKD |
0.1252 CNY = |
1 MKD |
2023-10-19 |
1 CNY = |
7.9695 MKD |
0.1255 CNY = |
1 MKD |
2023-10-18 |
1 CNY = |
7.9824 MKD |
0.1253 CNY = |
1 MKD |
2023-10-17 |
1 CNY = |
8.0705 MKD |
0.1239 CNY = |
1 MKD |
2023-10-16 |
1 CNY = |
8.0234 MKD |
0.1246 CNY = |
1 MKD |
2023-10-15 |
1 CNY = |
8.0234 MKD |
0.1246 CNY = |
1 MKD |
2023-10-14 |
1 CNY = |
8.008 MKD |
0.1249 CNY = |
1 MKD |
2023-10-13 |
1 CNY = |
7.9497 MKD |
0.1258 CNY = |
1 MKD |
2023-10-12 |
1 CNY = |
7.9419 MKD |
0.1259 CNY = |
1 MKD |
2023-10-11 |
1 CNY = |
7.9837 MKD |
0.1253 CNY = |
1 MKD |
2023-10-10 |
1 CNY = |
8.0243 MKD |
0.1246 CNY = |
1 MKD |
2023-10-09 |
1 CNY = |
8.0647 MKD |
0.124 CNY = |
1 MKD |
2023-10-08 |
1 CNY = |
8.0647 MKD |
0.124 CNY = |
1 MKD |
2023-10-07 |
1 CNY = |
8.0975 MKD |
0.1235 CNY = |
1 MKD |
2023-10-06 |
1 CNY = |
8.1398 MKD |
0.1229 CNY = |
1 MKD |
2023-10-05 |
1 CNY = |
8.1809 MKD |
0.1222 CNY = |
1 MKD |
2023-10-04 |
1 CNY = |
8.142 MKD |
0.1228 CNY = |
1 MKD |
2023-10-03 |
1 CNY = |
8.1182 MKD |
0.1232 CNY = |
1 MKD |
2023-10-02 |
1 CNY = |
7.9668 MKD |
0.1255 CNY = |
1 MKD |
2023-10-01 |
1 CNY = |
7.9657 MKD |
0.1255 CNY = |
1 MKD |
2023-09-30 |
1 CNY = |
7.9425 MKD |
0.1259 CNY = |
1 MKD |
2023-09-29 |
1 CNY = |
8.002 MKD |
0.125 CNY = |
1 MKD |
2023-09-28 |
1 CNY = |
7.9693 MKD |
0.1255 CNY = |
1 MKD |
2023-09-27 |
1 CNY = |
7.9406 MKD |
0.1259 CNY = |
1 MKD |
2023-09-26 |
1 CNY = |
7.9161 MKD |
0.1263 CNY = |
1 MKD |
2023-09-25 |
1 CNY = |
7.9104 MKD |
0.1264 CNY = |
1 MKD |
2023-09-24 |
1 CNY = |
7.9098 MKD |
0.1264 CNY = |
1 MKD |
2023-09-23 |
1 CNY = |
7.9303 MKD |
0.1261 CNY = |
1 MKD |
2023-09-22 |
1 CNY = |
7.916 MKD |
0.1263 CNY = |
1 MKD |
2023-09-21 |
1 CNY = |
7.8929 MKD |
0.1267 CNY = |
1 MKD |
2023-09-20 |
1 CNY = |
7.8947 MKD |
0.1267 CNY = |
1 MKD |
2023-09-19 |
1 CNY = |
7.9034 MKD |
0.1265 CNY = |
1 MKD |
2023-09-18 |
1 CNY = |
7.9364 MKD |
0.126 CNY = |
1 MKD |
2023-09-17 |
1 CNY = |
7.936 MKD |
0.126 CNY = |
1 MKD |
2023-09-16 |
1 CNY = |
7.9618 MKD |
0.1256 CNY = |
1 MKD |
2023-09-15 |
1 CNY = |
7.8809 MKD |
0.1269 CNY = |
1 MKD |
2023-09-14 |
1 CNY = |
7.8841 MKD |
0.1268 CNY = |
1 MKD |
2023-09-13 |
1 CNY = |
7.8792 MKD |
0.1269 CNY = |
1 MKD |
2023-09-12 |
1 CNY = |
7.856 MKD |
0.1273 CNY = |
1 MKD |
2023-09-11 |
1 CNY = |
7.8328 MKD |
0.1277 CNY = |
1 MKD |
2023-09-10 |
1 CNY = |
7.8396 MKD |
0.1276 CNY = |
1 MKD |
2023-09-09 |
1 CNY = |
7.8389 MKD |
0.1276 CNY = |
1 MKD |
2023-09-08 |
1 CNY = |
7.8477 MKD |
0.1274 CNY = |
1 MKD |
2023-09-07 |
1 CNY = |
7.8475 MKD |
0.1274 CNY = |
1 MKD |
2023-09-06 |
1 CNY = |
7.836 MKD |
0.1276 CNY = |
1 MKD |
2023-09-05 |
1 CNY = |
7.851 MKD |
0.1274 CNY = |
1 MKD |
2023-09-04 |
1 CNY = |
7.8468 MKD |
0.1274 CNY = |
1 MKD |
2023-09-03 |
1 CNY = |
7.8467 MKD |
0.1274 CNY = |
1 MKD |
2023-09-02 |
1 CNY = |
7.8063 MKD |
0.1281 CNY = |
1 MKD |
2023-09-01 |
1 CNY = |
7.7598 MKD |
0.1289 CNY = |
1 MKD |
2023-08-31 |
1 CNY = |
7.7633 MKD |
0.1288 CNY = |
1 MKD |
2023-08-30 |
1 CNY = |
7.8157 MKD |
0.1279 CNY = |
1 MKD |
2023-08-29 |
1 CNY = |
7.8093 MKD |
0.1281 CNY = |
1 MKD |
2023-08-28 |
1 CNY = |
7.8172 MKD |
0.1279 CNY = |
1 MKD |
2023-08-27 |
1 CNY = |
7.8172 MKD |
0.1279 CNY = |
1 MKD |
2023-08-26 |
1 CNY = |
7.8208 MKD |
0.1279 CNY = |
1 MKD |
2023-08-25 |
1 CNY = |
7.7814 MKD |
0.1285 CNY = |
1 MKD |
2023-08-24 |
1 CNY = |
7.8058 MKD |
0.1281 CNY = |
1 MKD |
2023-08-23 |
1 CNY = |
7.7302 MKD |
0.1294 CNY = |
1 MKD |
2023-08-22 |
1 CNY = |
7.8291 MKD |
0.1277 CNY = |
1 MKD |
2023-08-21 |
1 CNY = |
7.7703 MKD |
0.1287 CNY = |
1 MKD |
2023-08-20 |
1 CNY = |
7.7728 MKD |
0.1287 CNY = |
1 MKD |
2023-08-19 |
1 CNY = |
7.7596 MKD |
0.1289 CNY = |
1 MKD |
2023-08-18 |
1 CNY = |
7.7559 MKD |
0.1289 CNY = |
1 MKD |
2023-08-17 |
1 CNY = |
7.745 MKD |
0.1291 CNY = |
1 MKD |
2023-08-16 |
1 CNY = |
7.7578 MKD |
0.1289 CNY = |
1 MKD |
2023-08-15 |
1 CNY = |
7.7614 MKD |
0.1288 CNY = |
1 MKD |
2023-08-14 |
1 CNY = |
7.766 MKD |
0.1288 CNY = |
1 MKD |
2023-08-13 |
1 CNY = |
7.7656 MKD |
0.1288 CNY = |
1 MKD |
2023-08-12 |
1 CNY = |
7.7471 MKD |
0.1291 CNY = |
1 MKD |
2023-08-11 |
1 CNY = |
7.7886 MKD |
0.1284 CNY = |
1 MKD |
2023-08-10 |
1 CNY = |
7.8029 MKD |
0.1282 CNY = |
1 MKD |
2023-08-09 |
1 CNY = |
7.7769 MKD |
0.1286 CNY = |
1 MKD |
2023-08-08 |
1 CNY = |
7.8176 MKD |
0.1279 CNY = |
1 MKD |
2023-08-07 |
1 CNY = |
7.7938 MKD |
0.1283 CNY = |
1 MKD |
2023-08-06 |
1 CNY = |
7.7938 MKD |
0.1283 CNY = |
1 MKD |
2023-08-05 |
1 CNY = |
7.8299 MKD |
0.1277 CNY = |
1 MKD |
2023-08-04 |
1 CNY = |
7.8503 MKD |
0.1274 CNY = |
1 MKD |
2023-08-03 |
1 CNY = |
7.813 MKD |
0.128 CNY = |
1 MKD |
2023-08-02 |
1 CNY = |
7.8327 MKD |
0.1277 CNY = |
1 MKD |
2023-08-01 |
1 CNY = |
7.8057 MKD |
0.1281 CNY = |
1 MKD |
2023-07-31 |
1 CNY = |
7.8094 MKD |
0.1281 CNY = |
1 MKD |
2023-07-30 |
1 CNY = |
7.8094 MKD |
0.1281 CNY = |
1 MKD |
2023-07-29 |
1 CNY = |
7.848 MKD |
0.1274 CNY = |
1 MKD |
2023-07-28 |
1 CNY = |
7.7408 MKD |
0.1292 CNY = |
1 MKD |
2023-07-27 |
1 CNY = |
7.7767 MKD |
0.1286 CNY = |
1 MKD |
2023-07-26 |
1 CNY = |
7.7827 MKD |
0.1285 CNY = |
1 MKD |
2023-07-25 |
1 CNY = |
7.7181 MKD |
0.1296 CNY = |
1 MKD |
2023-07-24 |
1 CNY = |
7.6882 MKD |
0.1301 CNY = |
1 MKD |
2023-07-23 |
1 CNY = |
7.6882 MKD |
0.1301 CNY = |
1 MKD |
2023-07-22 |
1 CNY = |
7.6891 MKD |
0.1301 CNY = |
1 MKD |
2023-07-21 |
1 CNY = |
7.6579 MKD |
0.1306 CNY = |
1 MKD |
2023-07-20 |
1 CNY = |
7.6048 MKD |
0.1315 CNY = |
1 MKD |
2023-07-19 |
1 CNY = |
7.6367 MKD |
0.1309 CNY = |
1 MKD |
2023-07-18 |
1 CNY = |
7.6438 MKD |
0.1308 CNY = |
1 MKD |
2023-07-17 |
1 CNY = |
7.6699 MKD |
0.1304 CNY = |
1 MKD |
2023-07-16 |
1 CNY = |
7.6697 MKD |
0.1304 CNY = |
1 MKD |
2023-07-15 |
1 CNY = |
7.6862 MKD |
0.1301 CNY = |
1 MKD |
2023-07-14 |
1 CNY = |
7.7229 MKD |
0.1295 CNY = |
1 MKD |
2023-07-13 |
1 CNY = |
7.7739 MKD |
0.1286 CNY = |
1 MKD |
2023-07-12 |
1 CNY = |
7.7737 MKD |
0.1286 CNY = |
1 MKD |
2023-07-11 |
1 CNY = |
7.7697 MKD |
0.1287 CNY = |
1 MKD |
2023-07-10 |
1 CNY = |
7.7721 MKD |
0.1287 CNY = |
1 MKD |
2023-07-09 |
1 CNY = |
7.7721 MKD |
0.1287 CNY = |
1 MKD |
2023-07-08 |
1 CNY = |
7.8254 MKD |
0.1278 CNY = |
1 MKD |
2023-07-07 |
1 CNY = |
7.8316 MKD |
0.1277 CNY = |
1 MKD |
2023-07-06 |
1 CNY = |
7.8086 MKD |
0.1281 CNY = |
1 MKD |
2023-07-05 |
1 CNY = |
7.8099 MKD |
0.128 CNY = |
1 MKD |
2023-07-04 |
1 CNY = |
7.7784 MKD |
0.1286 CNY = |
1 MKD |
2023-07-03 |
1 CNY = |
7.8149 MKD |
0.128 CNY = |
1 MKD |
2023-07-02 |
1 CNY = |
7.8149 MKD |
0.128 CNY = |
1 MKD |
2023-07-01 |
1 CNY = |
7.7905 MKD |
0.1284 CNY = |
1 MKD |
2023-06-30 |
1 CNY = |
7.7865 MKD |
0.1284 CNY = |
1 MKD |
2023-06-29 |
1 CNY = |
7.7474 MKD |
0.1291 CNY = |
1 MKD |
2023-06-28 |
1 CNY = |
7.8144 MKD |
0.128 CNY = |
1 MKD |
2023-06-27 |
1 CNY = |
7.7958 MKD |
0.1283 CNY = |
1 MKD |
2023-06-26 |
1 CNY = |
7.8468 MKD |
0.1274 CNY = |
1 MKD |
2023-06-25 |
1 CNY = |
7.9011 MKD |
0.1266 CNY = |
1 MKD |
2023-06-23 |
1 CNY = |
7.8002 MKD |
0.1282 CNY = |
1 MKD |
2023-06-22 |
1 CNY = |
7.852 MKD |
0.1274 CNY = |
1 MKD |
2023-06-21 |
1 CNY = |
7.8638 MKD |
0.1272 CNY = |
1 MKD |
2023-06-20 |
1 CNY = |
7.8849 MKD |
0.1268 CNY = |
1 MKD |
2023-06-19 |
1 CNY = |
7.8855 MKD |
0.1268 CNY = |
1 MKD |
2023-06-18 |
1 CNY = |
7.8903 MKD |
0.1267 CNY = |
1 MKD |
2023-06-17 |
1 CNY = |
7.9132 MKD |
0.1264 CNY = |
1 MKD |
2023-06-16 |
1 CNY = |
7.9456 MKD |
0.1259 CNY = |
1 MKD |
2023-06-15 |
1 CNY = |
7.9666 MKD |
0.1255 CNY = |
1 MKD |
2023-06-14 |
1 CNY = |
7.9714 MKD |
0.1254 CNY = |
1 MKD |
2023-06-13 |
1 CNY = |
8.002 MKD |
0.125 CNY = |
1 MKD |
2023-06-12 |
1 CNY = |
8.0164 MKD |
0.1247 CNY = |
1 MKD |
2023-06-11 |
1 CNY = |
8.0164 MKD |
0.1247 CNY = |
1 MKD |
2023-06-10 |
1 CNY = |
8.0017 MKD |
0.125 CNY = |
1 MKD |
2023-06-09 |
1 CNY = |
8.0542 MKD |
0.1242 CNY = |
1 MKD |
2023-06-08 |
1 CNY = |
8.0908 MKD |
0.1236 CNY = |
1 MKD |
2023-06-07 |
1 CNY = |
8.1124 MKD |
0.1233 CNY = |
1 MKD |
2023-06-06 |
1 CNY = |
8.0814 MKD |
0.1237 CNY = |
1 MKD |
2023-06-05 |
1 CNY = |
8.1076 MKD |
0.1233 CNY = |
1 MKD |
2023-06-04 |
1 CNY = |
8.0775 MKD |
0.1238 CNY = |
1 MKD |
2023-06-03 |
1 CNY = |
8.1132 MKD |
0.1233 CNY = |
1 MKD |
2023-06-02 |
1 CNY = |
8.1087 MKD |
0.1233 CNY = |
1 MKD |
2023-06-01 |
1 CNY = |
8.1205 MKD |
0.1231 CNY = |
1 MKD |
2023-05-31 |
1 CNY = |
8.1344 MKD |
0.1229 CNY = |
1 MKD |
2023-05-30 |
1 CNY = |
8.1316 MKD |
0.123 CNY = |
1 MKD |
2023-05-29 |
1 CNY = |
8.1156 MKD |
0.1232 CNY = |
1 MKD |
2023-05-28 |
1 CNY = |
8.1156 MKD |
0.1232 CNY = |
1 MKD |
2023-05-27 |
1 CNY = |
8.113 MKD |
0.1233 CNY = |
1 MKD |
2023-05-26 |
1 CNY = |
8.1144 MKD |
0.1232 CNY = |
1 MKD |
2023-05-25 |
1 CNY = |
8.104 MKD |
0.1234 CNY = |
1 MKD |
2023-05-24 |
1 CNY = |
8.1008 MKD |
0.1234 CNY = |
1 MKD |
2023-05-23 |
1 CNY = |
8.1226 MKD |
0.1231 CNY = |
1 MKD |
2023-05-22 |
1 CNY = |
8.123 MKD |
0.1231 CNY = |
1 MKD |
2023-05-21 |
1 CNY = |
8.1455 MKD |
0.1228 CNY = |
1 MKD |
2023-05-20 |
1 CNY = |
8.1301 MKD |
0.123 CNY = |
1 MKD |
2023-05-19 |
1 CNY = |
8.1228 MKD |
0.1231 CNY = |
1 MKD |
2023-05-18 |
1 CNY = |
8.1309 MKD |
0.123 CNY = |
1 MKD |
2023-05-17 |
1 CNY = |
8.1488 MKD |
0.1227 CNY = |
1 MKD |
2023-05-16 |
1 CNY = |
8.0951 MKD |
0.1235 CNY = |
1 MKD |
2023-05-15 |
1 CNY = |
8.0952 MKD |
0.1235 CNY = |
1 MKD |
2023-05-14 |
1 CNY = |
8.127 MKD |
0.123 CNY = |
1 MKD |
2023-05-13 |
1 CNY = |
8.124 MKD |
0.1231 CNY = |
1 MKD |
2023-05-12 |
1 CNY = |
8.092 MKD |
0.1236 CNY = |
1 MKD |
2023-05-11 |
1 CNY = |
8.1248 MKD |
0.1231 CNY = |
1 MKD |
2023-05-10 |
1 CNY = |
8.1 MKD |
0.1235 CNY = |
1 MKD |
2023-05-09 |
1 CNY = |
8.0866 MKD |
0.1237 CNY = |
1 MKD |
2023-05-08 |
1 CNY = |
8.0865 MKD |
0.1237 CNY = |
1 MKD |
2023-05-07 |
1 CNY = |
8.0865 MKD |
0.1237 CNY = |
1 MKD |
2023-05-06 |
1 CNY = |
8.1004 MKD |
0.1235 CNY = |
1 MKD |
2023-05-05 |
1 CNY = |
8.0582 MKD |
0.1241 CNY = |
1 MKD |
2023-05-04 |
1 CNY = |
8.1024 MKD |
0.1234 CNY = |
1 MKD |
2023-05-03 |
1 CNY = |
8.0992 MKD |
0.1235 CNY = |
1 MKD |
2023-05-02 |
1 CNY = |
8.008 MKD |
0.1249 CNY = |
1 MKD |
2023-05-01 |
1 CNY = |
8.0079 MKD |
0.1249 CNY = |
1 MKD |
2023-04-30 |
1 CNY = |
8.1142 MKD |
0.1232 CNY = |
1 MKD |
2023-04-29 |
1 CNY = |
8.0717 MKD |
0.1239 CNY = |
1 MKD |
2023-04-28 |
1 CNY = |
8.0569 MKD |
0.1241 CNY = |
1 MKD |
2023-04-27 |