Last Year History for CNY/MVR
| CNY | MVR | CNY | MVR | Date |
|---|---|---|---|---|
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-11-21 |
| 1 CNY = | 2.1321 MVR | 0.469 CNY = | 1 MVR | 2024-11-20 |
| 1 CNY = | 2.1353 MVR | 0.4683 CNY = | 1 MVR | 2024-11-19 |
| 1 CNY = | 2.1327 MVR | 0.4689 CNY = | 1 MVR | 2024-11-18 |
| 1 CNY = | 2.1362 MVR | 0.4681 CNY = | 1 MVR | 2024-11-17 |
| 1 CNY = | 2.1362 MVR | 0.4681 CNY = | 1 MVR | 2024-11-16 |
| 1 CNY = | 2.139 MVR | 0.4675 CNY = | 1 MVR | 2024-11-15 |
| 1 CNY = | 2.1323 MVR | 0.469 CNY = | 1 MVR | 2024-11-14 |
| 1 CNY = | 2.1442 MVR | 0.4664 CNY = | 1 MVR | 2024-11-13 |
| 1 CNY = | 2.135 MVR | 0.4684 CNY = | 1 MVR | 2024-11-12 |
| 1 CNY = | 2.1471 MVR | 0.4657 CNY = | 1 MVR | 2024-11-11 |
| 1 CNY = | 2.1521 MVR | 0.4647 CNY = | 1 MVR | 2024-11-10 |
| 1 CNY = | 2.1521 MVR | 0.4647 CNY = | 1 MVR | 2024-11-09 |
| 1 CNY = | 2.1525 MVR | 0.4646 CNY = | 1 MVR | 2024-11-08 |
| 1 CNY = | 2.1503 MVR | 0.4651 CNY = | 1 MVR | 2024-11-07 |
| 1 CNY = | 2.1508 MVR | 0.4649 CNY = | 1 MVR | 2024-11-06 |
| 1 CNY = | 2.1682 MVR | 0.4612 CNY = | 1 MVR | 2024-11-05 |
| 1 CNY = | 2.1717 MVR | 0.4605 CNY = | 1 MVR | 2024-11-04 |
| 1 CNY = | 2.1636 MVR | 0.4622 CNY = | 1 MVR | 2024-11-03 |
| 1 CNY = | 2.1636 MVR | 0.4622 CNY = | 1 MVR | 2024-11-02 |
| 1 CNY = | 2.1546 MVR | 0.4641 CNY = | 1 MVR | 2024-11-01 |
| 1 CNY = | 2.1565 MVR | 0.4637 CNY = | 1 MVR | 2024-10-31 |
| 1 CNY = | 2.1562 MVR | 0.4638 CNY = | 1 MVR | 2024-10-30 |
| 1 CNY = | 2.1507 MVR | 0.465 CNY = | 1 MVR | 2024-10-29 |
| 1 CNY = | 2.1545 MVR | 0.4641 CNY = | 1 MVR | 2024-10-28 |
| 1 CNY = | 2.157 MVR | 0.4636 CNY = | 1 MVR | 2024-10-27 |
| 1 CNY = | 2.157 MVR | 0.4636 CNY = | 1 MVR | 2024-10-26 |
| 1 CNY = | 2.1562 MVR | 0.4638 CNY = | 1 MVR | 2024-10-25 |
| 1 CNY = | 2.1571 MVR | 0.4636 CNY = | 1 MVR | 2024-10-24 |
| 1 CNY = | 2.1537 MVR | 0.4643 CNY = | 1 MVR | 2024-10-23 |
| 1 CNY = | 2.157 MVR | 0.4636 CNY = | 1 MVR | 2024-10-22 |
| 1 CNY = | 2.1583 MVR | 0.4633 CNY = | 1 MVR | 2024-10-21 |
| 1 CNY = | 2.1615 MVR | 0.4626 CNY = | 1 MVR | 2024-10-20 |
| 1 CNY = | 2.1615 MVR | 0.4626 CNY = | 1 MVR | 2024-10-19 |
| 1 CNY = | 2.1615 MVR | 0.4626 CNY = | 1 MVR | 2024-10-18 |
| 1 CNY = | 2.1548 MVR | 0.4641 CNY = | 1 MVR | 2024-10-17 |
| 1 CNY = | 2.1597 MVR | 0.463 CNY = | 1 MVR | 2024-10-16 |
| 1 CNY = | 2.1583 MVR | 0.4633 CNY = | 1 MVR | 2024-10-15 |
| 1 CNY = | 2.1679 MVR | 0.4613 CNY = | 1 MVR | 2024-10-14 |
| 1 CNY = | 2.1724 MVR | 0.4603 CNY = | 1 MVR | 2024-10-13 |
| 1 CNY = | 2.1724 MVR | 0.4603 CNY = | 1 MVR | 2024-10-12 |
| 1 CNY = | 2.1734 MVR | 0.4601 CNY = | 1 MVR | 2024-10-11 |
| 1 CNY = | 2.1704 MVR | 0.4607 CNY = | 1 MVR | 2024-10-10 |
| 1 CNY = | 2.1725 MVR | 0.4603 CNY = | 1 MVR | 2024-10-09 |
| 1 CNY = | 2.1753 MVR | 0.4597 CNY = | 1 MVR | 2024-10-08 |
| 1 CNY = | 2.1869 MVR | 0.4573 CNY = | 1 MVR | 2024-10-07 |
| 1 CNY = | 2.1871 MVR | 0.4572 CNY = | 1 MVR | 2024-10-06 |
| 1 CNY = | 2.1871 MVR | 0.4572 CNY = | 1 MVR | 2024-10-05 |
| 1 CNY = | 2.1789 MVR | 0.459 CNY = | 1 MVR | 2024-10-04 |
| 1 CNY = | 2.1786 MVR | 0.459 CNY = | 1 MVR | 2024-10-03 |
| 1 CNY = | 2.1827 MVR | 0.4581 CNY = | 1 MVR | 2024-10-02 |
| 1 CNY = | 2.184 MVR | 0.4579 CNY = | 1 MVR | 2024-10-01 |
| 1 CNY = | 2.1907 MVR | 0.4565 CNY = | 1 MVR | 2024-09-30 |
| 1 CNY = | 2.1907 MVR | 0.4565 CNY = | 1 MVR | 2024-09-29 |
| 1 CNY = | 2.1907 MVR | 0.4565 CNY = | 1 MVR | 2024-09-28 |
| 1 CNY = | 2.1894 MVR | 0.4567 CNY = | 1 MVR | 2024-09-27 |
| 1 CNY = | 2.1868 MVR | 0.4573 CNY = | 1 MVR | 2024-09-26 |
| 1 CNY = | 2.1871 MVR | 0.4572 CNY = | 1 MVR | 2024-09-25 |
| 1 CNY = | 2.1841 MVR | 0.4579 CNY = | 1 MVR | 2024-09-24 |
| 1 CNY = | 2.1761 MVR | 0.4595 CNY = | 1 MVR | 2024-09-23 |
| 1 CNY = | 2.1782 MVR | 0.4591 CNY = | 1 MVR | 2024-09-22 |
| 1 CNY = | 2.1782 MVR | 0.4591 CNY = | 1 MVR | 2024-09-21 |
| 1 CNY = | 2.1776 MVR | 0.4592 CNY = | 1 MVR | 2024-09-20 |
| 1 CNY = | 2.1738 MVR | 0.46 CNY = | 1 MVR | 2024-09-19 |
| 1 CNY = | 2.1664 MVR | 0.4616 CNY = | 1 MVR | 2024-09-18 |
| 1 CNY = | 2.1654 MVR | 0.4618 CNY = | 1 MVR | 2024-09-17 |
| 1 CNY = | 2.164 MVR | 0.4621 CNY = | 1 MVR | 2024-09-16 |
| 1 CNY = | 2.164 MVR | 0.4621 CNY = | 1 MVR | 2024-09-15 |
| 1 CNY = | 2.164 MVR | 0.4621 CNY = | 1 MVR | 2024-09-14 |
| 1 CNY = | 2.1647 MVR | 0.462 CNY = | 1 MVR | 2024-09-13 |
| 1 CNY = | 2.1571 MVR | 0.4636 CNY = | 1 MVR | 2024-09-12 |
| 1 CNY = | 2.1585 MVR | 0.4633 CNY = | 1 MVR | 2024-09-11 |
| 1 CNY = | 2.1577 MVR | 0.4635 CNY = | 1 MVR | 2024-09-10 |
| 1 CNY = | 2.1576 MVR | 0.4635 CNY = | 1 MVR | 2024-09-09 |
| 1 CNY = | 2.1654 MVR | 0.4618 CNY = | 1 MVR | 2024-09-08 |
| 1 CNY = | 2.1654 MVR | 0.4618 CNY = | 1 MVR | 2024-09-07 |
| 1 CNY = | 2.1669 MVR | 0.4615 CNY = | 1 MVR | 2024-09-06 |
| 1 CNY = | 2.1644 MVR | 0.462 CNY = | 1 MVR | 2024-09-05 |
| 1 CNY = | 2.1568 MVR | 0.4636 CNY = | 1 MVR | 2024-09-04 |
| 1 CNY = | 2.1574 MVR | 0.4635 CNY = | 1 MVR | 2024-09-03 |
| 1 CNY = | 2.1602 MVR | 0.4629 CNY = | 1 MVR | 2024-09-02 |
| 1 CNY = | 2.1655 MVR | 0.4618 CNY = | 1 MVR | 2024-09-01 |
| 1 CNY = | 2.1655 MVR | 0.4618 CNY = | 1 MVR | 2024-08-31 |
| 1 CNY = | 2.1644 MVR | 0.462 CNY = | 1 MVR | 2024-08-30 |
| 1 CNY = | 2.1655 MVR | 0.4618 CNY = | 1 MVR | 2024-08-29 |
| 1 CNY = | 2.1546 MVR | 0.4641 CNY = | 1 MVR | 2024-08-28 |
| 1 CNY = | 2.1537 MVR | 0.4643 CNY = | 1 MVR | 2024-08-27 |
| 1 CNY = | 2.1566 MVR | 0.4637 CNY = | 1 MVR | 2024-08-26 |
| 1 CNY = | 2.155 MVR | 0.464 CNY = | 1 MVR | 2024-08-25 |
| 1 CNY = | 2.155 MVR | 0.464 CNY = | 1 MVR | 2024-08-24 |
| 1 CNY = | 2.1537 MVR | 0.4643 CNY = | 1 MVR | 2024-08-23 |
| 1 CNY = | 2.1568 MVR | 0.4637 CNY = | 1 MVR | 2024-08-22 |
| 1 CNY = | 2.1598 MVR | 0.463 CNY = | 1 MVR | 2024-08-21 |
| 1 CNY = | 2.1532 MVR | 0.4644 CNY = | 1 MVR | 2024-08-20 |
| 1 CNY = | 2.1594 MVR | 0.4631 CNY = | 1 MVR | 2024-08-19 |
| 1 CNY = | 2.1508 MVR | 0.4649 CNY = | 1 MVR | 2024-08-18 |
| 1 CNY = | 2.1508 MVR | 0.4649 CNY = | 1 MVR | 2024-08-17 |
| 1 CNY = | 2.1492 MVR | 0.4653 CNY = | 1 MVR | 2024-08-16 |
| 1 CNY = | 2.1575 MVR | 0.4635 CNY = | 1 MVR | 2024-08-15 |
| 1 CNY = | 2.1541 MVR | 0.4642 CNY = | 1 MVR | 2024-08-14 |
| 1 CNY = | 2.1489 MVR | 0.4653 CNY = | 1 MVR | 2024-08-13 |
| 1 CNY = | 2.1466 MVR | 0.4659 CNY = | 1 MVR | 2024-08-12 |
| 1 CNY = | 2.1503 MVR | 0.4651 CNY = | 1 MVR | 2024-08-11 |
| 1 CNY = | 2.1503 MVR | 0.4651 CNY = | 1 MVR | 2024-08-10 |
| 1 CNY = | 2.1477 MVR | 0.4656 CNY = | 1 MVR | 2024-08-09 |
| 1 CNY = | 2.1496 MVR | 0.4652 CNY = | 1 MVR | 2024-08-08 |
| 1 CNY = | 2.1459 MVR | 0.466 CNY = | 1 MVR | 2024-08-07 |
| 1 CNY = | 2.1476 MVR | 0.4656 CNY = | 1 MVR | 2024-08-06 |
| 1 CNY = | 2.1522 MVR | 0.4646 CNY = | 1 MVR | 2024-08-05 |
| 1 CNY = | 2.1455 MVR | 0.4661 CNY = | 1 MVR | 2024-08-04 |
| 1 CNY = | 2.1455 MVR | 0.4661 CNY = | 1 MVR | 2024-08-03 |
| 1 CNY = | 2.1299 MVR | 0.4695 CNY = | 1 MVR | 2024-08-02 |
| 1 CNY = | 2.1205 MVR | 0.4716 CNY = | 1 MVR | 2024-08-01 |
| 1 CNY = | 2.1252 MVR | 0.4706 CNY = | 1 MVR | 2024-07-31 |
| 1 CNY = | 2.1187 MVR | 0.472 CNY = | 1 MVR | 2024-07-30 |
| 1 CNY = | 2.1151 MVR | 0.4728 CNY = | 1 MVR | 2024-07-29 |
| 1 CNY = | 2.1172 MVR | 0.4723 CNY = | 1 MVR | 2024-07-28 |
| 1 CNY = | 2.1172 MVR | 0.4723 CNY = | 1 MVR | 2024-07-27 |
| 1 CNY = | 2.1167 MVR | 0.4724 CNY = | 1 MVR | 2024-07-26 |
| 1 CNY = | 2.1262 MVR | 0.4703 CNY = | 1 MVR | 2024-07-25 |
| 1 CNY = | 2.1107 MVR | 0.4738 CNY = | 1 MVR | 2024-07-24 |
| 1 CNY = | 2.1101 MVR | 0.4739 CNY = | 1 MVR | 2024-07-23 |
| 1 CNY = | 2.1103 MVR | 0.4739 CNY = | 1 MVR | 2024-07-22 |
| 1 CNY = | 2.1114 MVR | 0.4736 CNY = | 1 MVR | 2024-07-21 |
| 1 CNY = | 2.1114 MVR | 0.4736 CNY = | 1 MVR | 2024-07-20 |
| 1 CNY = | 2.1068 MVR | 0.4746 CNY = | 1 MVR | 2024-07-19 |
| 1 CNY = | 2.1091 MVR | 0.4741 CNY = | 1 MVR | 2024-07-18 |
| 1 CNY = | 2.1228 MVR | 0.4711 CNY = | 1 MVR | 2024-07-17 |
| 1 CNY = | 2.121 MVR | 0.4715 CNY = | 1 MVR | 2024-07-16 |
| 1 CNY = | 2.1269 MVR | 0.4702 CNY = | 1 MVR | 2024-07-15 |
| 1 CNY = | 2.131 MVR | 0.4693 CNY = | 1 MVR | 2024-07-14 |
| 1 CNY = | 2.131 MVR | 0.4693 CNY = | 1 MVR | 2024-07-13 |
| 1 CNY = | 2.1296 MVR | 0.4696 CNY = | 1 MVR | 2024-07-12 |
| 1 CNY = | 2.1266 MVR | 0.4702 CNY = | 1 MVR | 2024-07-11 |
| 1 CNY = | 2.1248 MVR | 0.4706 CNY = | 1 MVR | 2024-07-10 |
| 1 CNY = | 2.126 MVR | 0.4704 CNY = | 1 MVR | 2024-07-09 |
| 1 CNY = | 2.1265 MVR | 0.4703 CNY = | 1 MVR | 2024-07-08 |
| 1 CNY = | 2.127 MVR | 0.4702 CNY = | 1 MVR | 2024-07-07 |
| 1 CNY = | 2.127 MVR | 0.4702 CNY = | 1 MVR | 2024-07-06 |
| 1 CNY = | 2.1207 MVR | 0.4716 CNY = | 1 MVR | 2024-07-05 |
| 1 CNY = | 2.1195 MVR | 0.4718 CNY = | 1 MVR | 2024-07-04 |
| 1 CNY = | 2.1177 MVR | 0.4722 CNY = | 1 MVR | 2024-07-03 |
| 1 CNY = | 2.1182 MVR | 0.4721 CNY = | 1 MVR | 2024-07-02 |
| 1 CNY = | 2.1194 MVR | 0.4718 CNY = | 1 MVR | 2024-07-01 |
| 1 CNY = | 2.1198 MVR | 0.4717 CNY = | 1 MVR | 2024-06-30 |
| 1 CNY = | 2.1198 MVR | 0.4717 CNY = | 1 MVR | 2024-06-29 |
| 1 CNY = | 2.1211 MVR | 0.4715 CNY = | 1 MVR | 2024-06-28 |
| 1 CNY = | 2.1194 MVR | 0.4718 CNY = | 1 MVR | 2024-06-27 |
| 1 CNY = | 2.1199 MVR | 0.4717 CNY = | 1 MVR | 2024-06-26 |
| 1 CNY = | 2.1232 MVR | 0.471 CNY = | 1 MVR | 2024-06-25 |
| 1 CNY = | 2.1217 MVR | 0.4713 CNY = | 1 MVR | 2024-06-24 |
| 1 CNY = | 2.1213 MVR | 0.4714 CNY = | 1 MVR | 2024-06-23 |
| 1 CNY = | 2.1213 MVR | 0.4714 CNY = | 1 MVR | 2024-06-22 |
| 1 CNY = | 2.1188 MVR | 0.472 CNY = | 1 MVR | 2024-06-21 |
| 1 CNY = | 2.1212 MVR | 0.4714 CNY = | 1 MVR | 2024-06-20 |
| 1 CNY = | 2.1214 MVR | 0.4714 CNY = | 1 MVR | 2024-06-19 |
| 1 CNY = | 2.1213 MVR | 0.4714 CNY = | 1 MVR | 2024-06-18 |
| 1 CNY = | 2.1237 MVR | 0.4709 CNY = | 1 MVR | 2024-06-17 |
| 1 CNY = | 2.124 MVR | 0.4708 CNY = | 1 MVR | 2024-06-16 |
| 1 CNY = | 2.124 MVR | 0.4708 CNY = | 1 MVR | 2024-06-15 |
| 1 CNY = | 2.1293 MVR | 0.4696 CNY = | 1 MVR | 2024-06-14 |
| 1 CNY = | 2.1247 MVR | 0.4706 CNY = | 1 MVR | 2024-06-13 |
| 1 CNY = | 2.1234 MVR | 0.4709 CNY = | 1 MVR | 2024-06-12 |
| 1 CNY = | 2.1246 MVR | 0.4707 CNY = | 1 MVR | 2024-06-11 |
| 1 CNY = | 2.126 MVR | 0.4704 CNY = | 1 MVR | 2024-06-10 |
| 1 CNY = | 2.1253 MVR | 0.4705 CNY = | 1 MVR | 2024-06-09 |
| 1 CNY = | 2.1253 MVR | 0.4705 CNY = | 1 MVR | 2024-06-08 |
| 1 CNY = | 2.1261 MVR | 0.4703 CNY = | 1 MVR | 2024-06-07 |
| 1 CNY = | 2.1273 MVR | 0.4701 CNY = | 1 MVR | 2024-06-06 |
| 1 CNY = | 2.1274 MVR | 0.4701 CNY = | 1 MVR | 2024-06-05 |
| 1 CNY = | 2.1271 MVR | 0.4701 CNY = | 1 MVR | 2024-06-04 |
| 1 CNY = | 2.1265 MVR | 0.4703 CNY = | 1 MVR | 2024-06-03 |
| 1 CNY = | 2.127 MVR | 0.4701 CNY = | 1 MVR | 2024-06-02 |
| 1 CNY = | 2.127 MVR | 0.4701 CNY = | 1 MVR | 2024-06-01 |
| 1 CNY = | 2.1358 MVR | 0.4682 CNY = | 1 MVR | 2024-05-31 |
| 1 CNY = | 2.1323 MVR | 0.469 CNY = | 1 MVR | 2024-05-30 |
| 1 CNY = | 2.1339 MVR | 0.4686 CNY = | 1 MVR | 2024-05-29 |
| 1 CNY = | 2.1347 MVR | 0.4684 CNY = | 1 MVR | 2024-05-28 |
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-05-27 |
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-05-26 |
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-05-25 |
| 1 CNY = | 2.1347 MVR | 0.4684 CNY = | 1 MVR | 2024-05-24 |
| 1 CNY = | 2.1324 MVR | 0.469 CNY = | 1 MVR | 2024-05-23 |
| 1 CNY = | 2.1465 MVR | 0.4659 CNY = | 1 MVR | 2024-05-22 |
| 1 CNY = | 2.1566 MVR | 0.4637 CNY = | 1 MVR | 2024-05-21 |
| 1 CNY = | 2.1377 MVR | 0.4678 CNY = | 1 MVR | 2024-05-20 |
| 1 CNY = | 2.1402 MVR | 0.4672 CNY = | 1 MVR | 2024-05-19 |
| 1 CNY = | 2.1402 MVR | 0.4672 CNY = | 1 MVR | 2024-05-18 |
| 1 CNY = | 2.1393 MVR | 0.4674 CNY = | 1 MVR | 2024-05-17 |
| 1 CNY = | 2.1402 MVR | 0.4672 CNY = | 1 MVR | 2024-05-16 |
| 1 CNY = | 2.1409 MVR | 0.4671 CNY = | 1 MVR | 2024-05-15 |
| 1 CNY = | 2.135 MVR | 0.4684 CNY = | 1 MVR | 2024-05-14 |
| 1 CNY = | 2.1356 MVR | 0.4682 CNY = | 1 MVR | 2024-05-13 |
| 1 CNY = | 2.138 MVR | 0.4677 CNY = | 1 MVR | 2024-05-12 |
| 1 CNY = | 2.138 MVR | 0.4677 CNY = | 1 MVR | 2024-05-11 |
| 1 CNY = | 2.1386 MVR | 0.4676 CNY = | 1 MVR | 2024-05-10 |
| 1 CNY = | 2.1379 MVR | 0.4677 CNY = | 1 MVR | 2024-05-09 |
| 1 CNY = | 2.1397 MVR | 0.4674 CNY = | 1 MVR | 2024-05-08 |
| 1 CNY = | 2.1402 MVR | 0.4672 CNY = | 1 MVR | 2024-05-07 |
| 1 CNY = | 2.1139 MVR | 0.4731 CNY = | 1 MVR | 2024-05-06 |
| 1 CNY = | 2.1072 MVR | 0.4746 CNY = | 1 MVR | 2024-05-05 |
| 1 CNY = | 2.1072 MVR | 0.4746 CNY = | 1 MVR | 2024-05-04 |
| 1 CNY = | 2.0512 MVR | 0.4875 CNY = | 1 MVR | 2024-05-03 |
| 1 CNY = | 2.0705 MVR | 0.483 CNY = | 1 MVR | 2024-05-02 |
| 1 CNY = | 2.1351 MVR | 0.4684 CNY = | 1 MVR | 2024-05-01 |
| 1 CNY = | 2.1341 MVR | 0.4686 CNY = | 1 MVR | 2024-04-30 |
| 1 CNY = | 2.1345 MVR | 0.4685 CNY = | 1 MVR | 2024-04-29 |
| 1 CNY = | 2.1336 MVR | 0.4687 CNY = | 1 MVR | 2024-04-28 |
| 1 CNY = | 2.1336 MVR | 0.4687 CNY = | 1 MVR | 2024-04-27 |
| 1 CNY = | 2.1334 MVR | 0.4687 CNY = | 1 MVR | 2024-04-26 |
| 1 CNY = | 2.1319 MVR | 0.4691 CNY = | 1 MVR | 2024-04-25 |
| 1 CNY = | 2.1335 MVR | 0.4687 CNY = | 1 MVR | 2024-04-24 |
| 1 CNY = | 2.1333 MVR | 0.4688 CNY = | 1 MVR | 2024-04-23 |
| 1 CNY = | 2.1329 MVR | 0.4688 CNY = | 1 MVR | 2024-04-22 |
| 1 CNY = | 2.1341 MVR | 0.4686 CNY = | 1 MVR | 2024-04-21 |
| 1 CNY = | 2.1341 MVR | 0.4686 CNY = | 1 MVR | 2024-04-20 |
| 1 CNY = | 2.135 MVR | 0.4684 CNY = | 1 MVR | 2024-04-19 |
| 1 CNY = | 2.1343 MVR | 0.4685 CNY = | 1 MVR | 2024-04-18 |
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-04-17 |
| 1 CNY = | 2.1335 MVR | 0.4687 CNY = | 1 MVR | 2024-04-16 |
| 1 CNY = | 2.1337 MVR | 0.4687 CNY = | 1 MVR | 2024-04-15 |
| 1 CNY = | 2.1342 MVR | 0.4686 CNY = | 1 MVR | 2024-04-14 |
| 1 CNY = | 2.1342 MVR | 0.4686 CNY = | 1 MVR | 2024-04-13 |
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-04-12 |
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-04-11 |
| 1 CNY = | 2.1359 MVR | 0.4682 CNY = | 1 MVR | 2024-04-10 |
| 1 CNY = | 2.1363 MVR | 0.4681 CNY = | 1 MVR | 2024-04-09 |
| 1 CNY = | 2.1371 MVR | 0.4679 CNY = | 1 MVR | 2024-04-08 |
| 1 CNY = | 2.1375 MVR | 0.4678 CNY = | 1 MVR | 2024-04-07 |
| 1 CNY = | 2.1375 MVR | 0.4678 CNY = | 1 MVR | 2024-04-06 |
| 1 CNY = | 2.1358 MVR | 0.4682 CNY = | 1 MVR | 2024-04-05 |
| 1 CNY = | 2.1354 MVR | 0.4683 CNY = | 1 MVR | 2024-04-04 |
| 1 CNY = | 2.1366 MVR | 0.468 CNY = | 1 MVR | 2024-04-03 |
| 1 CNY = | 2.1352 MVR | 0.4683 CNY = | 1 MVR | 2024-04-02 |
| 1 CNY = | 2.1369 MVR | 0.468 CNY = | 1 MVR | 2024-04-01 |
| 1 CNY = | 2.1396 MVR | 0.4674 CNY = | 1 MVR | 2024-03-31 |
| 1 CNY = | 2.1396 MVR | 0.4674 CNY = | 1 MVR | 2024-03-30 |
| 1 CNY = | 2.1408 MVR | 0.4671 CNY = | 1 MVR | 2024-03-29 |
| 1 CNY = | 2.1383 MVR | 0.4677 CNY = | 1 MVR | 2024-03-28 |
| 1 CNY = | 2.1377 MVR | 0.4678 CNY = | 1 MVR | 2024-03-27 |
| 1 CNY = | 2.1376 MVR | 0.4678 CNY = | 1 MVR | 2024-03-26 |
| 1 CNY = | 2.1423 MVR | 0.4668 CNY = | 1 MVR | 2024-03-25 |
| 1 CNY = | 2.1373 MVR | 0.4679 CNY = | 1 MVR | 2024-03-24 |
| 1 CNY = | 2.1373 MVR | 0.4679 CNY = | 1 MVR | 2024-03-23 |
| 1 CNY = | 2.1392 MVR | 0.4675 CNY = | 1 MVR | 2024-03-22 |
| 1 CNY = | 2.1482 MVR | 0.4655 CNY = | 1 MVR | 2024-03-21 |
| 1 CNY = | 2.1584 MVR | 0.4633 CNY = | 1 MVR | 2024-03-20 |
| 1 CNY = | 2.1398 MVR | 0.4673 CNY = | 1 MVR | 2024-03-19 |
| 1 CNY = | 2.1407 MVR | 0.4671 CNY = | 1 MVR | 2024-03-18 |
| 1 CNY = | 2.1415 MVR | 0.467 CNY = | 1 MVR | 2024-03-17 |
| 1 CNY = | 2.1415 MVR | 0.467 CNY = | 1 MVR | 2024-03-16 |
| 1 CNY = | 2.1395 MVR | 0.4674 CNY = | 1 MVR | 2024-03-15 |
| 1 CNY = | 2.1596 MVR | 0.4631 CNY = | 1 MVR | 2024-03-14 |
| 1 CNY = | 2.1441 MVR | 0.4664 CNY = | 1 MVR | 2024-03-13 |
| 1 CNY = | 2.1464 MVR | 0.4659 CNY = | 1 MVR | 2024-03-12 |
| 1 CNY = | 2.1435 MVR | 0.4665 CNY = | 1 MVR | 2024-03-11 |
| 1 CNY = | 2.1435 MVR | 0.4665 CNY = | 1 MVR | 2024-03-10 |
| 1 CNY = | 2.1435 MVR | 0.4665 CNY = | 1 MVR | 2024-03-09 |
| 1 CNY = | 2.1415 MVR | 0.467 CNY = | 1 MVR | 2024-03-08 |
| 1 CNY = | 2.145 MVR | 0.4662 CNY = | 1 MVR | 2024-03-07 |
| 1 CNY = | 2.1395 MVR | 0.4674 CNY = | 1 MVR | 2024-03-06 |
| 1 CNY = | 2.1389 MVR | 0.4675 CNY = | 1 MVR | 2024-03-05 |
| 1 CNY = | 2.1368 MVR | 0.468 CNY = | 1 MVR | 2024-03-04 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2024-03-03 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2024-03-02 |
| 1 CNY = | 2.1392 MVR | 0.4675 CNY = | 1 MVR | 2024-03-01 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2024-02-29 |
| 1 CNY = | 2.1357 MVR | 0.4682 CNY = | 1 MVR | 2024-02-28 |
| 1 CNY = | 2.1396 MVR | 0.4674 CNY = | 1 MVR | 2024-02-27 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2024-02-26 |
| 1 CNY = | 2.1408 MVR | 0.4671 CNY = | 1 MVR | 2024-02-25 |
| 1 CNY = | 2.1408 MVR | 0.4671 CNY = | 1 MVR | 2024-02-24 |
| 1 CNY = | 2.1397 MVR | 0.4674 CNY = | 1 MVR | 2024-02-23 |
| 1 CNY = | 2.1416 MVR | 0.4669 CNY = | 1 MVR | 2024-02-22 |
| 1 CNY = | 2.1416 MVR | 0.4669 CNY = | 1 MVR | 2024-02-21 |
| 1 CNY = | 2.1412 MVR | 0.467 CNY = | 1 MVR | 2024-02-20 |
| 1 CNY = | 2.139 MVR | 0.4675 CNY = | 1 MVR | 2024-02-19 |
| 1 CNY = | 2.1636 MVR | 0.4622 CNY = | 1 MVR | 2024-02-18 |
| 1 CNY = | 2.1636 MVR | 0.4622 CNY = | 1 MVR | 2024-02-17 |
| 1 CNY = | 2.1495 MVR | 0.4652 CNY = | 1 MVR | 2024-02-16 |
| 1 CNY = | 2.1424 MVR | 0.4668 CNY = | 1 MVR | 2024-02-15 |
| 1 CNY = | 2.1373 MVR | 0.4679 CNY = | 1 MVR | 2024-02-14 |
| 1 CNY = | 2.1346 MVR | 0.4685 CNY = | 1 MVR | 2024-02-13 |
| 1 CNY = | 2.1414 MVR | 0.467 CNY = | 1 MVR | 2024-02-12 |
| 1 CNY = | 2.1452 MVR | 0.4661 CNY = | 1 MVR | 2024-02-11 |
| 1 CNY = | 2.1452 MVR | 0.4661 CNY = | 1 MVR | 2024-02-10 |
| 1 CNY = | 2.1609 MVR | 0.4628 CNY = | 1 MVR | 2024-02-09 |
| 1 CNY = | 2.1647 MVR | 0.462 CNY = | 1 MVR | 2024-02-08 |
| 1 CNY = | 2.1657 MVR | 0.4618 CNY = | 1 MVR | 2024-02-07 |
| 1 CNY = | 2.1665 MVR | 0.4616 CNY = | 1 MVR | 2024-02-06 |
| 1 CNY = | 2.1637 MVR | 0.4622 CNY = | 1 MVR | 2024-02-05 |
| 1 CNY = | 2.1627 MVR | 0.4624 CNY = | 1 MVR | 2024-02-04 |
| 1 CNY = | 2.1627 MVR | 0.4624 CNY = | 1 MVR | 2024-02-03 |
| 1 CNY = | 2.1697 MVR | 0.4609 CNY = | 1 MVR | 2024-02-02 |
| 1 CNY = | 2.1695 MVR | 0.4609 CNY = | 1 MVR | 2024-02-01 |
| 1 CNY = | 2.1698 MVR | 0.4609 CNY = | 1 MVR | 2024-01-31 |
| 1 CNY = | 2.168 MVR | 0.4612 CNY = | 1 MVR | 2024-01-30 |
| 1 CNY = | 2.1444 MVR | 0.4663 CNY = | 1 MVR | 2024-01-29 |
| 1 CNY = | 2.1706 MVR | 0.4607 CNY = | 1 MVR | 2024-01-28 |
| 1 CNY = | 2.1706 MVR | 0.4607 CNY = | 1 MVR | 2024-01-27 |
| 1 CNY = | 2.1727 MVR | 0.4602 CNY = | 1 MVR | 2024-01-26 |
| 1 CNY = | 2.1727 MVR | 0.4603 CNY = | 1 MVR | 2024-01-25 |
| 1 CNY = | 2.175 MVR | 0.4598 CNY = | 1 MVR | 2024-01-24 |
| 1 CNY = | 2.1727 MVR | 0.4602 CNY = | 1 MVR | 2024-01-23 |
| 1 CNY = | 2.1409 MVR | 0.4671 CNY = | 1 MVR | 2024-01-22 |
| 1 CNY = | 2.1643 MVR | 0.462 CNY = | 1 MVR | 2024-01-21 |
| 1 CNY = | 2.1643 MVR | 0.462 CNY = | 1 MVR | 2024-01-20 |
| 1 CNY = | 2.1644 MVR | 0.462 CNY = | 1 MVR | 2024-01-19 |
| 1 CNY = | 2.1642 MVR | 0.4621 CNY = | 1 MVR | 2024-01-18 |
| 1 CNY = | 2.16 MVR | 0.463 CNY = | 1 MVR | 2024-01-17 |
| 1 CNY = | 2.1605 MVR | 0.4628 CNY = | 1 MVR | 2024-01-16 |
| 1 CNY = | 2.1646 MVR | 0.462 CNY = | 1 MVR | 2024-01-15 |
| 1 CNY = | 2.1663 MVR | 0.4616 CNY = | 1 MVR | 2024-01-14 |
| 1 CNY = | 2.1663 MVR | 0.4616 CNY = | 1 MVR | 2024-01-13 |
| 1 CNY = | 2.1658 MVR | 0.4617 CNY = | 1 MVR | 2024-01-12 |
| 1 CNY = | 2.1684 MVR | 0.4612 CNY = | 1 MVR | 2024-01-11 |
| 1 CNY = | 2.1691 MVR | 0.461 CNY = | 1 MVR | 2024-01-10 |
| 1 CNY = | 2.168 MVR | 0.4613 CNY = | 1 MVR | 2024-01-09 |
| 1 CNY = | 2.1689 MVR | 0.4611 CNY = | 1 MVR | 2024-01-08 |
| 1 CNY = | 2.1688 MVR | 0.4611 CNY = | 1 MVR | 2024-01-07 |
| 1 CNY = | 2.1688 MVR | 0.4611 CNY = | 1 MVR | 2024-01-06 |
| 1 CNY = | 2.169 MVR | 0.461 CNY = | 1 MVR | 2024-01-05 |
| 1 CNY = | 2.1677 MVR | 0.4613 CNY = | 1 MVR | 2024-01-04 |
| 1 CNY = | 2.1679 MVR | 0.4613 CNY = | 1 MVR | 2024-01-03 |
| 1 CNY = | 2.1585 MVR | 0.4633 CNY = | 1 MVR | 2024-01-02 |
| 1 CNY = | 2.1751 MVR | 0.4598 CNY = | 1 MVR | 2024-01-01 |
| 1 CNY = | 2.1761 MVR | 0.4595 CNY = | 1 MVR | 2023-12-31 |
| 1 CNY = | 2.1761 MVR | 0.4595 CNY = | 1 MVR | 2023-12-30 |
| 1 CNY = | 2.1766 MVR | 0.4594 CNY = | 1 MVR | 2023-12-29 |
| 1 CNY = | 2.1767 MVR | 0.4594 CNY = | 1 MVR | 2023-12-28 |
| 1 CNY = | 2.1714 MVR | 0.4605 CNY = | 1 MVR | 2023-12-27 |
| 1 CNY = | 2.1486 MVR | 0.4654 CNY = | 1 MVR | 2023-12-26 |
| 1 CNY = | 2.164 MVR | 0.4621 CNY = | 1 MVR | 2023-12-25 |
| 1 CNY = | 2.1641 MVR | 0.4621 CNY = | 1 MVR | 2023-12-24 |
| 1 CNY = | 2.1641 MVR | 0.4621 CNY = | 1 MVR | 2023-12-23 |
| 1 CNY = | 2.1535 MVR | 0.4644 CNY = | 1 MVR | 2023-12-22 |
| 1 CNY = | 2.1541 MVR | 0.4642 CNY = | 1 MVR | 2023-12-21 |
| 1 CNY = | 2.1502 MVR | 0.4651 CNY = | 1 MVR | 2023-12-20 |
| 1 CNY = | 2.1656 MVR | 0.4618 CNY = | 1 MVR | 2023-12-19 |
| 1 CNY = | 2.1588 MVR | 0.4632 CNY = | 1 MVR | 2023-12-18 |
| 1 CNY = | 2.1755 MVR | 0.4597 CNY = | 1 MVR | 2023-12-17 |
| 1 CNY = | 2.1755 MVR | 0.4597 CNY = | 1 MVR | 2023-12-16 |
| 1 CNY = | 2.1653 MVR | 0.4618 CNY = | 1 MVR | 2023-12-15 |
| 1 CNY = | 2.1782 MVR | 0.4591 CNY = | 1 MVR | 2023-12-14 |
| 1 CNY = | 2.1602 MVR | 0.4629 CNY = | 1 MVR | 2023-12-13 |
| 1 CNY = | 2.1429 MVR | 0.4667 CNY = | 1 MVR | 2023-12-12 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2023-12-11 |
| 1 CNY = | 2.1509 MVR | 0.4649 CNY = | 1 MVR | 2023-12-10 |
| 1 CNY = | 2.1509 MVR | 0.4649 CNY = | 1 MVR | 2023-12-09 |
| 1 CNY = | 2.1525 MVR | 0.4646 CNY = | 1 MVR | 2023-12-08 |
| 1 CNY = | 2.1481 MVR | 0.4655 CNY = | 1 MVR | 2023-12-07 |
| 1 CNY = | 2.1495 MVR | 0.4652 CNY = | 1 MVR | 2023-12-06 |
| 1 CNY = | 2.1524 MVR | 0.4646 CNY = | 1 MVR | 2023-12-05 |
| 1 CNY = | 2.1525 MVR | 0.4646 CNY = | 1 MVR | 2023-12-04 |
| 1 CNY = | 2.1721 MVR | 0.4604 CNY = | 1 MVR | 2023-12-03 |
| 1 CNY = | 2.1719 MVR | 0.4604 CNY = | 1 MVR | 2023-12-02 |
| 1 CNY = | 2.1675 MVR | 0.4614 CNY = | 1 MVR | 2023-12-01 |
| 1 CNY = | 2.1648 MVR | 0.4619 CNY = | 1 MVR | 2023-11-30 |
| 1 CNY = | 2.1681 MVR | 0.4612 CNY = | 1 MVR | 2023-11-29 |
| 1 CNY = | 2.164 MVR | 0.4621 CNY = | 1 MVR | 2023-11-28 |
| 1 CNY = | 2.162 MVR | 0.4625 CNY = | 1 MVR | 2023-11-27 |
| 1 CNY = | 2.1645 MVR | 0.462 CNY = | 1 MVR | 2023-11-26 |
| 1 CNY = | 2.1645 MVR | 0.462 CNY = | 1 MVR | 2023-11-25 |
| 1 CNY = | 2.1526 MVR | 0.4646 CNY = | 1 MVR | 2023-11-24 |
| 1 CNY = | 2.1756 MVR | 0.4596 CNY = | 1 MVR | 2023-11-23 |