Last Year History for CNY/MXN
| CNY | MXN | CNY | MXN | Date |
|---|---|---|---|---|
| 1 CNY = | 2.8094 MXN | 0.3559 CNY = | 1 MXN | 2024-11-21 |
| 1 CNY = | 2.7884 MXN | 0.3586 CNY = | 1 MXN | 2024-11-20 |
| 1 CNY = | 2.7955 MXN | 0.3577 CNY = | 1 MXN | 2024-11-19 |
| 1 CNY = | 2.8162 MXN | 0.3551 CNY = | 1 MXN | 2024-11-18 |
| 1 CNY = | 2.813 MXN | 0.3555 CNY = | 1 MXN | 2024-11-17 |
| 1 CNY = | 2.813 MXN | 0.3555 CNY = | 1 MXN | 2024-11-16 |
| 1 CNY = | 2.8195 MXN | 0.3547 CNY = | 1 MXN | 2024-11-15 |
| 1 CNY = | 2.8436 MXN | 0.3517 CNY = | 1 MXN | 2024-11-14 |
| 1 CNY = | 2.8403 MXN | 0.3521 CNY = | 1 MXN | 2024-11-13 |
| 1 CNY = | 2.8244 MXN | 0.3541 CNY = | 1 MXN | 2024-11-12 |
| 1 CNY = | 2.828 MXN | 0.3536 CNY = | 1 MXN | 2024-11-11 |
| 1 CNY = | 2.8104 MXN | 0.3558 CNY = | 1 MXN | 2024-11-10 |
| 1 CNY = | 2.8104 MXN | 0.3558 CNY = | 1 MXN | 2024-11-09 |
| 1 CNY = | 2.773 MXN | 0.3606 CNY = | 1 MXN | 2024-11-08 |
| 1 CNY = | 2.7994 MXN | 0.3572 CNY = | 1 MXN | 2024-11-07 |
| 1 CNY = | 2.8817 MXN | 0.347 CNY = | 1 MXN | 2024-11-06 |
| 1 CNY = | 2.8312 MXN | 0.3532 CNY = | 1 MXN | 2024-11-05 |
| 1 CNY = | 2.8333 MXN | 0.353 CNY = | 1 MXN | 2024-11-04 |
| 1 CNY = | 2.8476 MXN | 0.3512 CNY = | 1 MXN | 2024-11-03 |
| 1 CNY = | 2.8476 MXN | 0.3512 CNY = | 1 MXN | 2024-11-02 |
| 1 CNY = | 2.8079 MXN | 0.3561 CNY = | 1 MXN | 2024-11-01 |
| 1 CNY = | 2.8285 MXN | 0.3535 CNY = | 1 MXN | 2024-10-31 |
| 1 CNY = | 2.8118 MXN | 0.3556 CNY = | 1 MXN | 2024-10-30 |
| 1 CNY = | 2.7998 MXN | 0.3572 CNY = | 1 MXN | 2024-10-29 |
| 1 CNY = | 2.8154 MXN | 0.3552 CNY = | 1 MXN | 2024-10-28 |
| 1 CNY = | 2.8063 MXN | 0.3563 CNY = | 1 MXN | 2024-10-27 |
| 1 CNY = | 2.8063 MXN | 0.3563 CNY = | 1 MXN | 2024-10-26 |
| 1 CNY = | 2.7815 MXN | 0.3595 CNY = | 1 MXN | 2024-10-25 |
| 1 CNY = | 2.7861 MXN | 0.3589 CNY = | 1 MXN | 2024-10-24 |
| 1 CNY = | 2.8067 MXN | 0.3563 CNY = | 1 MXN | 2024-10-23 |
| 1 CNY = | 2.8003 MXN | 0.3571 CNY = | 1 MXN | 2024-10-22 |
| 1 CNY = | 2.8065 MXN | 0.3563 CNY = | 1 MXN | 2024-10-21 |
| 1 CNY = | 2.8001 MXN | 0.3571 CNY = | 1 MXN | 2024-10-20 |
| 1 CNY = | 2.7986 MXN | 0.3573 CNY = | 1 MXN | 2024-10-19 |
| 1 CNY = | 2.7844 MXN | 0.3591 CNY = | 1 MXN | 2024-10-18 |
| 1 CNY = | 2.7961 MXN | 0.3576 CNY = | 1 MXN | 2024-10-17 |
| 1 CNY = | 2.7775 MXN | 0.36 CNY = | 1 MXN | 2024-10-16 |
| 1 CNY = | 2.7345 MXN | 0.3657 CNY = | 1 MXN | 2024-10-15 |
| 1 CNY = | 2.7201 MXN | 0.3676 CNY = | 1 MXN | 2024-10-14 |
| 1 CNY = | 2.7282 MXN | 0.3665 CNY = | 1 MXN | 2024-10-13 |
| 1 CNY = | 2.7282 MXN | 0.3665 CNY = | 1 MXN | 2024-10-12 |
| 1 CNY = | 2.7487 MXN | 0.3638 CNY = | 1 MXN | 2024-10-11 |
| 1 CNY = | 2.7568 MXN | 0.3627 CNY = | 1 MXN | 2024-10-10 |
| 1 CNY = | 2.7359 MXN | 0.3655 CNY = | 1 MXN | 2024-10-09 |
| 1 CNY = | 2.7385 MXN | 0.3652 CNY = | 1 MXN | 2024-10-08 |
| 1 CNY = | 2.7404 MXN | 0.3649 CNY = | 1 MXN | 2024-10-07 |
| 1 CNY = | 2.748 MXN | 0.3639 CNY = | 1 MXN | 2024-10-06 |
| 1 CNY = | 2.748 MXN | 0.3639 CNY = | 1 MXN | 2024-10-05 |
| 1 CNY = | 2.7451 MXN | 0.3643 CNY = | 1 MXN | 2024-10-04 |
| 1 CNY = | 2.7634 MXN | 0.3619 CNY = | 1 MXN | 2024-10-03 |
| 1 CNY = | 2.7831 MXN | 0.3593 CNY = | 1 MXN | 2024-10-02 |
| 1 CNY = | 2.8003 MXN | 0.3571 CNY = | 1 MXN | 2024-10-01 |
| 1 CNY = | 2.8017 MXN | 0.3569 CNY = | 1 MXN | 2024-09-30 |
| 1 CNY = | 2.8108 MXN | 0.3558 CNY = | 1 MXN | 2024-09-29 |
| 1 CNY = | 2.8108 MXN | 0.3558 CNY = | 1 MXN | 2024-09-28 |
| 1 CNY = | 2.7912 MXN | 0.3583 CNY = | 1 MXN | 2024-09-27 |
| 1 CNY = | 2.79 MXN | 0.3584 CNY = | 1 MXN | 2024-09-26 |
| 1 CNY = | 2.7566 MXN | 0.3628 CNY = | 1 MXN | 2024-09-25 |
| 1 CNY = | 2.754 MXN | 0.3631 CNY = | 1 MXN | 2024-09-24 |
| 1 CNY = | 2.7591 MXN | 0.3624 CNY = | 1 MXN | 2024-09-23 |
| 1 CNY = | 2.7531 MXN | 0.3632 CNY = | 1 MXN | 2024-09-22 |
| 1 CNY = | 2.7531 MXN | 0.3632 CNY = | 1 MXN | 2024-09-21 |
| 1 CNY = | 2.7484 MXN | 0.3638 CNY = | 1 MXN | 2024-09-20 |
| 1 CNY = | 2.7137 MXN | 0.3685 CNY = | 1 MXN | 2024-09-19 |
| 1 CNY = | 2.6947 MXN | 0.3711 CNY = | 1 MXN | 2024-09-18 |
| 1 CNY = | 2.7163 MXN | 0.3681 CNY = | 1 MXN | 2024-09-17 |
| 1 CNY = | 2.7082 MXN | 0.3692 CNY = | 1 MXN | 2024-09-16 |
| 1 CNY = | 2.7089 MXN | 0.3692 CNY = | 1 MXN | 2024-09-15 |
| 1 CNY = | 2.7089 MXN | 0.3692 CNY = | 1 MXN | 2024-09-14 |
| 1 CNY = | 2.7473 MXN | 0.364 CNY = | 1 MXN | 2024-09-13 |
| 1 CNY = | 2.7729 MXN | 0.3606 CNY = | 1 MXN | 2024-09-12 |
| 1 CNY = | 2.807 MXN | 0.3563 CNY = | 1 MXN | 2024-09-11 |
| 1 CNY = | 2.8021 MXN | 0.3569 CNY = | 1 MXN | 2024-09-10 |
| 1 CNY = | 2.7992 MXN | 0.3572 CNY = | 1 MXN | 2024-09-09 |
| 1 CNY = | 2.8188 MXN | 0.3548 CNY = | 1 MXN | 2024-09-08 |
| 1 CNY = | 2.8188 MXN | 0.3548 CNY = | 1 MXN | 2024-09-07 |
| 1 CNY = | 2.807 MXN | 0.3563 CNY = | 1 MXN | 2024-09-06 |
| 1 CNY = | 2.8242 MXN | 0.3541 CNY = | 1 MXN | 2024-09-05 |
| 1 CNY = | 2.787 MXN | 0.3588 CNY = | 1 MXN | 2024-09-04 |
| 1 CNY = | 2.7804 MXN | 0.3597 CNY = | 1 MXN | 2024-09-03 |
| 1 CNY = | 2.7681 MXN | 0.3613 CNY = | 1 MXN | 2024-09-02 |
| 1 CNY = | 2.7809 MXN | 0.3596 CNY = | 1 MXN | 2024-09-01 |
| 1 CNY = | 2.7809 MXN | 0.3596 CNY = | 1 MXN | 2024-08-31 |
| 1 CNY = | 2.7842 MXN | 0.3592 CNY = | 1 MXN | 2024-08-30 |
| 1 CNY = | 2.7646 MXN | 0.3617 CNY = | 1 MXN | 2024-08-29 |
| 1 CNY = | 2.7551 MXN | 0.363 CNY = | 1 MXN | 2024-08-28 |
| 1 CNY = | 2.7219 MXN | 0.3674 CNY = | 1 MXN | 2024-08-27 |
| 1 CNY = | 2.6991 MXN | 0.3705 CNY = | 1 MXN | 2024-08-26 |
| 1 CNY = | 2.6816 MXN | 0.3729 CNY = | 1 MXN | 2024-08-25 |
| 1 CNY = | 2.6827 MXN | 0.3728 CNY = | 1 MXN | 2024-08-24 |
| 1 CNY = | 2.727 MXN | 0.3667 CNY = | 1 MXN | 2024-08-23 |
| 1 CNY = | 2.7075 MXN | 0.3693 CNY = | 1 MXN | 2024-08-22 |
| 1 CNY = | 2.6555 MXN | 0.3766 CNY = | 1 MXN | 2024-08-21 |
| 1 CNY = | 2.6201 MXN | 0.3817 CNY = | 1 MXN | 2024-08-20 |
| 1 CNY = | 2.6169 MXN | 0.3821 CNY = | 1 MXN | 2024-08-19 |
| 1 CNY = | 2.6018 MXN | 0.3843 CNY = | 1 MXN | 2024-08-18 |
| 1 CNY = | 2.6018 MXN | 0.3843 CNY = | 1 MXN | 2024-08-17 |
| 1 CNY = | 2.5995 MXN | 0.3847 CNY = | 1 MXN | 2024-08-16 |
| 1 CNY = | 2.6273 MXN | 0.3806 CNY = | 1 MXN | 2024-08-15 |
| 1 CNY = | 2.6462 MXN | 0.3779 CNY = | 1 MXN | 2024-08-14 |
| 1 CNY = | 2.6478 MXN | 0.3777 CNY = | 1 MXN | 2024-08-13 |
| 1 CNY = | 2.6253 MXN | 0.3809 CNY = | 1 MXN | 2024-08-12 |
| 1 CNY = | 2.6278 MXN | 0.3806 CNY = | 1 MXN | 2024-08-11 |
| 1 CNY = | 2.6278 MXN | 0.3806 CNY = | 1 MXN | 2024-08-10 |
| 1 CNY = | 2.6204 MXN | 0.3816 CNY = | 1 MXN | 2024-08-09 |
| 1 CNY = | 2.694 MXN | 0.3712 CNY = | 1 MXN | 2024-08-08 |
| 1 CNY = | 2.6809 MXN | 0.373 CNY = | 1 MXN | 2024-08-07 |
| 1 CNY = | 2.7208 MXN | 0.3675 CNY = | 1 MXN | 2024-08-06 |
| 1 CNY = | 2.7609 MXN | 0.3622 CNY = | 1 MXN | 2024-08-05 |
| 1 CNY = | 2.6789 MXN | 0.3733 CNY = | 1 MXN | 2024-08-04 |
| 1 CNY = | 2.6789 MXN | 0.3733 CNY = | 1 MXN | 2024-08-03 |
| 1 CNY = | 2.6309 MXN | 0.3801 CNY = | 1 MXN | 2024-08-02 |
| 1 CNY = | 2.5803 MXN | 0.3876 CNY = | 1 MXN | 2024-08-01 |
| 1 CNY = | 2.6083 MXN | 0.3834 CNY = | 1 MXN | 2024-07-31 |
| 1 CNY = | 2.5714 MXN | 0.3889 CNY = | 1 MXN | 2024-07-30 |
| 1 CNY = | 2.5419 MXN | 0.3934 CNY = | 1 MXN | 2024-07-29 |
| 1 CNY = | 2.546 MXN | 0.3928 CNY = | 1 MXN | 2024-07-28 |
| 1 CNY = | 2.546 MXN | 0.3928 CNY = | 1 MXN | 2024-07-27 |
| 1 CNY = | 2.5306 MXN | 0.3952 CNY = | 1 MXN | 2024-07-26 |
| 1 CNY = | 2.565 MXN | 0.3899 CNY = | 1 MXN | 2024-07-25 |
| 1 CNY = | 2.5016 MXN | 0.3997 CNY = | 1 MXN | 2024-07-24 |
| 1 CNY = | 2.467 MXN | 0.4053 CNY = | 1 MXN | 2024-07-23 |
| 1 CNY = | 2.4718 MXN | 0.4046 CNY = | 1 MXN | 2024-07-22 |
| 1 CNY = | 2.4846 MXN | 0.4025 CNY = | 1 MXN | 2024-07-21 |
| 1 CNY = | 2.4846 MXN | 0.4025 CNY = | 1 MXN | 2024-07-20 |
| 1 CNY = | 2.474 MXN | 0.4042 CNY = | 1 MXN | 2024-07-19 |
| 1 CNY = | 2.4412 MXN | 0.4096 CNY = | 1 MXN | 2024-07-18 |
| 1 CNY = | 2.4517 MXN | 0.4079 CNY = | 1 MXN | 2024-07-17 |
| 1 CNY = | 2.4435 MXN | 0.4092 CNY = | 1 MXN | 2024-07-16 |
| 1 CNY = | 2.4544 MXN | 0.4074 CNY = | 1 MXN | 2024-07-15 |
| 1 CNY = | 2.4303 MXN | 0.4115 CNY = | 1 MXN | 2024-07-14 |
| 1 CNY = | 2.4303 MXN | 0.4115 CNY = | 1 MXN | 2024-07-13 |
| 1 CNY = | 2.4459 MXN | 0.4088 CNY = | 1 MXN | 2024-07-12 |
| 1 CNY = | 2.4581 MXN | 0.4068 CNY = | 1 MXN | 2024-07-11 |
| 1 CNY = | 2.4447 MXN | 0.4091 CNY = | 1 MXN | 2024-07-10 |
| 1 CNY = | 2.4799 MXN | 0.4032 CNY = | 1 MXN | 2024-07-09 |
| 1 CNY = | 2.4819 MXN | 0.4029 CNY = | 1 MXN | 2024-07-08 |
| 1 CNY = | 2.4916 MXN | 0.4013 CNY = | 1 MXN | 2024-07-07 |
| 1 CNY = | 2.4916 MXN | 0.4013 CNY = | 1 MXN | 2024-07-06 |
| 1 CNY = | 2.488 MXN | 0.4019 CNY = | 1 MXN | 2024-07-05 |
| 1 CNY = | 2.4913 MXN | 0.4014 CNY = | 1 MXN | 2024-07-04 |
| 1 CNY = | 2.5112 MXN | 0.3982 CNY = | 1 MXN | 2024-07-03 |
| 1 CNY = | 2.5351 MXN | 0.3945 CNY = | 1 MXN | 2024-07-02 |
| 1 CNY = | 2.5256 MXN | 0.3959 CNY = | 1 MXN | 2024-07-01 |
| 1 CNY = | 2.5234 MXN | 0.3963 CNY = | 1 MXN | 2024-06-30 |
| 1 CNY = | 2.5234 MXN | 0.3963 CNY = | 1 MXN | 2024-06-29 |
| 1 CNY = | 2.5269 MXN | 0.3957 CNY = | 1 MXN | 2024-06-28 |
| 1 CNY = | 2.5184 MXN | 0.3971 CNY = | 1 MXN | 2024-06-27 |
| 1 CNY = | 2.4973 MXN | 0.4004 CNY = | 1 MXN | 2024-06-26 |
| 1 CNY = | 2.4846 MXN | 0.4025 CNY = | 1 MXN | 2024-06-25 |
| 1 CNY = | 2.4918 MXN | 0.4013 CNY = | 1 MXN | 2024-06-24 |
| 1 CNY = | 2.4942 MXN | 0.4009 CNY = | 1 MXN | 2024-06-23 |
| 1 CNY = | 2.4942 MXN | 0.4009 CNY = | 1 MXN | 2024-06-22 |
| 1 CNY = | 2.5205 MXN | 0.3967 CNY = | 1 MXN | 2024-06-21 |
| 1 CNY = | 2.5369 MXN | 0.3942 CNY = | 1 MXN | 2024-06-20 |
| 1 CNY = | 2.539 MXN | 0.3938 CNY = | 1 MXN | 2024-06-19 |
| 1 CNY = | 2.5454 MXN | 0.3929 CNY = | 1 MXN | 2024-06-18 |
| 1 CNY = | 2.5504 MXN | 0.3921 CNY = | 1 MXN | 2024-06-17 |
| 1 CNY = | 2.545 MXN | 0.3929 CNY = | 1 MXN | 2024-06-16 |
| 1 CNY = | 2.545 MXN | 0.3929 CNY = | 1 MXN | 2024-06-15 |
| 1 CNY = | 2.5661 MXN | 0.3897 CNY = | 1 MXN | 2024-06-14 |
| 1 CNY = | 2.5858 MXN | 0.3867 CNY = | 1 MXN | 2024-06-13 |
| 1 CNY = | 2.5737 MXN | 0.3885 CNY = | 1 MXN | 2024-06-12 |
| 1 CNY = | 2.544 MXN | 0.3931 CNY = | 1 MXN | 2024-06-11 |
| 1 CNY = | 2.5452 MXN | 0.3929 CNY = | 1 MXN | 2024-06-10 |
| 1 CNY = | 2.5406 MXN | 0.3936 CNY = | 1 MXN | 2024-06-09 |
| 1 CNY = | 2.5406 MXN | 0.3936 CNY = | 1 MXN | 2024-06-08 |
| 1 CNY = | 2.4659 MXN | 0.4055 CNY = | 1 MXN | 2024-06-07 |
| 1 CNY = | 2.415 MXN | 0.4141 CNY = | 1 MXN | 2024-06-06 |
| 1 CNY = | 2.4328 MXN | 0.4111 CNY = | 1 MXN | 2024-06-05 |
| 1 CNY = | 2.4777 MXN | 0.4036 CNY = | 1 MXN | 2024-06-04 |
| 1 CNY = | 2.3987 MXN | 0.4169 CNY = | 1 MXN | 2024-06-03 |
| 1 CNY = | 2.3461 MXN | 0.4262 CNY = | 1 MXN | 2024-06-02 |
| 1 CNY = | 2.3461 MXN | 0.4262 CNY = | 1 MXN | 2024-06-01 |
| 1 CNY = | 2.3538 MXN | 0.4248 CNY = | 1 MXN | 2024-05-31 |
| 1 CNY = | 2.354 MXN | 0.4248 CNY = | 1 MXN | 2024-05-30 |
| 1 CNY = | 2.3138 MXN | 0.4322 CNY = | 1 MXN | 2024-05-29 |
| 1 CNY = | 2.3042 MXN | 0.434 CNY = | 1 MXN | 2024-05-28 |
| 1 CNY = | 2.3043 MXN | 0.434 CNY = | 1 MXN | 2024-05-27 |
| 1 CNY = | 2.306 MXN | 0.4337 CNY = | 1 MXN | 2024-05-26 |
| 1 CNY = | 2.306 MXN | 0.4337 CNY = | 1 MXN | 2024-05-25 |
| 1 CNY = | 2.3067 MXN | 0.4335 CNY = | 1 MXN | 2024-05-24 |
| 1 CNY = | 2.2976 MXN | 0.4352 CNY = | 1 MXN | 2024-05-23 |
| 1 CNY = | 2.3063 MXN | 0.4336 CNY = | 1 MXN | 2024-05-22 |
| 1 CNY = | 2.3089 MXN | 0.4331 CNY = | 1 MXN | 2024-05-21 |
| 1 CNY = | 2.2945 MXN | 0.4358 CNY = | 1 MXN | 2024-05-20 |
| 1 CNY = | 2.2992 MXN | 0.4349 CNY = | 1 MXN | 2024-05-19 |
| 1 CNY = | 2.2992 MXN | 0.4349 CNY = | 1 MXN | 2024-05-18 |
| 1 CNY = | 2.31 MXN | 0.4329 CNY = | 1 MXN | 2024-05-17 |
| 1 CNY = | 2.3173 MXN | 0.4315 CNY = | 1 MXN | 2024-05-16 |
| 1 CNY = | 2.3329 MXN | 0.4286 CNY = | 1 MXN | 2024-05-15 |
| 1 CNY = | 2.3184 MXN | 0.4313 CNY = | 1 MXN | 2024-05-14 |
| 1 CNY = | 2.3145 MXN | 0.4321 CNY = | 1 MXN | 2024-05-13 |
| 1 CNY = | 2.322 MXN | 0.4307 CNY = | 1 MXN | 2024-05-12 |
| 1 CNY = | 2.322 MXN | 0.4307 CNY = | 1 MXN | 2024-05-11 |
| 1 CNY = | 2.319 MXN | 0.4312 CNY = | 1 MXN | 2024-05-10 |
| 1 CNY = | 2.3469 MXN | 0.4261 CNY = | 1 MXN | 2024-05-09 |
| 1 CNY = | 2.3406 MXN | 0.4272 CNY = | 1 MXN | 2024-05-08 |
| 1 CNY = | 2.3382 MXN | 0.4277 CNY = | 1 MXN | 2024-05-07 |
| 1 CNY = | 2.347 MXN | 0.4261 CNY = | 1 MXN | 2024-05-06 |
| 1 CNY = | 2.3451 MXN | 0.4264 CNY = | 1 MXN | 2024-05-05 |
| 1 CNY = | 2.3451 MXN | 0.4264 CNY = | 1 MXN | 2024-05-04 |
| 1 CNY = | 2.3432 MXN | 0.4268 CNY = | 1 MXN | 2024-05-03 |
| 1 CNY = | 2.3428 MXN | 0.4268 CNY = | 1 MXN | 2024-05-02 |
| 1 CNY = | 2.3636 MXN | 0.4231 CNY = | 1 MXN | 2024-05-01 |
| 1 CNY = | 2.3464 MXN | 0.4262 CNY = | 1 MXN | 2024-04-30 |
| 1 CNY = | 2.366 MXN | 0.4227 CNY = | 1 MXN | 2024-04-29 |
| 1 CNY = | 2.3682 MXN | 0.4223 CNY = | 1 MXN | 2024-04-28 |
| 1 CNY = | 2.3682 MXN | 0.4223 CNY = | 1 MXN | 2024-04-27 |
| 1 CNY = | 2.3827 MXN | 0.4197 CNY = | 1 MXN | 2024-04-26 |
| 1 CNY = | 2.3519 MXN | 0.4252 CNY = | 1 MXN | 2024-04-25 |
| 1 CNY = | 2.3426 MXN | 0.4269 CNY = | 1 MXN | 2024-04-24 |
| 1 CNY = | 2.3619 MXN | 0.4234 CNY = | 1 MXN | 2024-04-23 |
| 1 CNY = | 2.3548 MXN | 0.4247 CNY = | 1 MXN | 2024-04-22 |
| 1 CNY = | 2.362 MXN | 0.4234 CNY = | 1 MXN | 2024-04-21 |
| 1 CNY = | 2.362 MXN | 0.4234 CNY = | 1 MXN | 2024-04-20 |
| 1 CNY = | 2.3851 MXN | 0.4193 CNY = | 1 MXN | 2024-04-19 |
| 1 CNY = | 2.3432 MXN | 0.4268 CNY = | 1 MXN | 2024-04-18 |
| 1 CNY = | 2.3428 MXN | 0.4268 CNY = | 1 MXN | 2024-04-17 |
| 1 CNY = | 2.325 MXN | 0.4301 CNY = | 1 MXN | 2024-04-16 |
| 1 CNY = | 2.2916 MXN | 0.4364 CNY = | 1 MXN | 2024-04-15 |
| 1 CNY = | 2.2997 MXN | 0.4348 CNY = | 1 MXN | 2024-04-14 |
| 1 CNY = | 2.2997 MXN | 0.4348 CNY = | 1 MXN | 2024-04-13 |
| 1 CNY = | 2.2771 MXN | 0.4392 CNY = | 1 MXN | 2024-04-12 |
| 1 CNY = | 2.2773 MXN | 0.4391 CNY = | 1 MXN | 2024-04-11 |
| 1 CNY = | 2.2569 MXN | 0.4431 CNY = | 1 MXN | 2024-04-10 |
| 1 CNY = | 2.2518 MXN | 0.4441 CNY = | 1 MXN | 2024-04-09 |
| 1 CNY = | 2.2759 MXN | 0.4394 CNY = | 1 MXN | 2024-04-08 |
| 1 CNY = | 2.2748 MXN | 0.4396 CNY = | 1 MXN | 2024-04-07 |
| 1 CNY = | 2.2748 MXN | 0.4396 CNY = | 1 MXN | 2024-04-06 |
| 1 CNY = | 2.2887 MXN | 0.4369 CNY = | 1 MXN | 2024-04-05 |
| 1 CNY = | 2.2876 MXN | 0.4371 CNY = | 1 MXN | 2024-04-04 |
| 1 CNY = | 2.2913 MXN | 0.4364 CNY = | 1 MXN | 2024-04-03 |
| 1 CNY = | 2.293 MXN | 0.4361 CNY = | 1 MXN | 2024-04-02 |
| 1 CNY = | 2.29 MXN | 0.4367 CNY = | 1 MXN | 2024-04-01 |
| 1 CNY = | 2.2934 MXN | 0.436 CNY = | 1 MXN | 2024-03-31 |
| 1 CNY = | 2.2934 MXN | 0.436 CNY = | 1 MXN | 2024-03-30 |
| 1 CNY = | 2.2964 MXN | 0.4355 CNY = | 1 MXN | 2024-03-29 |
| 1 CNY = | 2.2953 MXN | 0.4357 CNY = | 1 MXN | 2024-03-28 |
| 1 CNY = | 2.3028 MXN | 0.4342 CNY = | 1 MXN | 2024-03-27 |
| 1 CNY = | 2.3107 MXN | 0.4328 CNY = | 1 MXN | 2024-03-26 |
| 1 CNY = | 2.3242 MXN | 0.4302 CNY = | 1 MXN | 2024-03-25 |
| 1 CNY = | 2.3193 MXN | 0.4312 CNY = | 1 MXN | 2024-03-24 |
| 1 CNY = | 2.3193 MXN | 0.4312 CNY = | 1 MXN | 2024-03-23 |
| 1 CNY = | 2.3202 MXN | 0.431 CNY = | 1 MXN | 2024-03-22 |
| 1 CNY = | 2.3196 MXN | 0.4311 CNY = | 1 MXN | 2024-03-21 |
| 1 CNY = | 2.3393 MXN | 0.4275 CNY = | 1 MXN | 2024-03-20 |
| 1 CNY = | 2.3479 MXN | 0.4259 CNY = | 1 MXN | 2024-03-19 |
| 1 CNY = | 2.3206 MXN | 0.4309 CNY = | 1 MXN | 2024-03-18 |
| 1 CNY = | 2.323 MXN | 0.4305 CNY = | 1 MXN | 2024-03-17 |
| 1 CNY = | 2.323 MXN | 0.4305 CNY = | 1 MXN | 2024-03-16 |
| 1 CNY = | 2.3211 MXN | 0.4308 CNY = | 1 MXN | 2024-03-15 |
| 1 CNY = | 2.3202 MXN | 0.431 CNY = | 1 MXN | 2024-03-14 |
| 1 CNY = | 2.3313 MXN | 0.4289 CNY = | 1 MXN | 2024-03-13 |
| 1 CNY = | 2.3424 MXN | 0.4269 CNY = | 1 MXN | 2024-03-12 |
| 1 CNY = | 2.3371 MXN | 0.4279 CNY = | 1 MXN | 2024-03-11 |
| 1 CNY = | 2.3378 MXN | 0.4278 CNY = | 1 MXN | 2024-03-10 |
| 1 CNY = | 2.3378 MXN | 0.4278 CNY = | 1 MXN | 2024-03-09 |
| 1 CNY = | 2.3446 MXN | 0.4265 CNY = | 1 MXN | 2024-03-08 |
| 1 CNY = | 2.3425 MXN | 0.4269 CNY = | 1 MXN | 2024-03-07 |
| 1 CNY = | 2.3479 MXN | 0.4259 CNY = | 1 MXN | 2024-03-06 |
| 1 CNY = | 2.3568 MXN | 0.4243 CNY = | 1 MXN | 2024-03-05 |
| 1 CNY = | 2.3626 MXN | 0.4233 CNY = | 1 MXN | 2024-03-04 |
| 1 CNY = | 2.3644 MXN | 0.4229 CNY = | 1 MXN | 2024-03-03 |
| 1 CNY = | 2.3644 MXN | 0.4229 CNY = | 1 MXN | 2024-03-02 |
| 1 CNY = | 2.3675 MXN | 0.4224 CNY = | 1 MXN | 2024-03-01 |
| 1 CNY = | 2.3724 MXN | 0.4215 CNY = | 1 MXN | 2024-02-29 |
| 1 CNY = | 2.3737 MXN | 0.4213 CNY = | 1 MXN | 2024-02-28 |
| 1 CNY = | 2.3698 MXN | 0.422 CNY = | 1 MXN | 2024-02-27 |
| 1 CNY = | 2.3752 MXN | 0.421 CNY = | 1 MXN | 2024-02-26 |
| 1 CNY = | 2.3788 MXN | 0.4204 CNY = | 1 MXN | 2024-02-25 |
| 1 CNY = | 2.3788 MXN | 0.4204 CNY = | 1 MXN | 2024-02-24 |
| 1 CNY = | 2.3775 MXN | 0.4206 CNY = | 1 MXN | 2024-02-23 |
| 1 CNY = | 2.3687 MXN | 0.4222 CNY = | 1 MXN | 2024-02-22 |
| 1 CNY = | 2.3717 MXN | 0.4216 CNY = | 1 MXN | 2024-02-21 |
| 1 CNY = | 2.3663 MXN | 0.4226 CNY = | 1 MXN | 2024-02-20 |
| 1 CNY = | 2.3694 MXN | 0.4221 CNY = | 1 MXN | 2024-02-19 |
| 1 CNY = | 2.3952 MXN | 0.4175 CNY = | 1 MXN | 2024-02-18 |
| 1 CNY = | 2.3952 MXN | 0.4175 CNY = | 1 MXN | 2024-02-17 |
| 1 CNY = | 2.3782 MXN | 0.4205 CNY = | 1 MXN | 2024-02-16 |
| 1 CNY = | 2.3825 MXN | 0.4197 CNY = | 1 MXN | 2024-02-15 |
| 1 CNY = | 2.388 MXN | 0.4188 CNY = | 1 MXN | 2024-02-14 |
| 1 CNY = | 2.3765 MXN | 0.4208 CNY = | 1 MXN | 2024-02-13 |
| 1 CNY = | 2.3714 MXN | 0.4217 CNY = | 1 MXN | 2024-02-12 |
| 1 CNY = | 2.3797 MXN | 0.4202 CNY = | 1 MXN | 2024-02-11 |
| 1 CNY = | 2.3797 MXN | 0.4202 CNY = | 1 MXN | 2024-02-10 |
| 1 CNY = | 2.4044 MXN | 0.4159 CNY = | 1 MXN | 2024-02-09 |
| 1 CNY = | 2.3989 MXN | 0.4169 CNY = | 1 MXN | 2024-02-08 |
| 1 CNY = | 2.3976 MXN | 0.4171 CNY = | 1 MXN | 2024-02-07 |
| 1 CNY = | 2.4058 MXN | 0.4157 CNY = | 1 MXN | 2024-02-06 |
| 1 CNY = | 2.4138 MXN | 0.4143 CNY = | 1 MXN | 2024-02-05 |
| 1 CNY = | 2.4052 MXN | 0.4158 CNY = | 1 MXN | 2024-02-04 |
| 1 CNY = | 2.4052 MXN | 0.4158 CNY = | 1 MXN | 2024-02-03 |
| 1 CNY = | 2.4027 MXN | 0.4162 CNY = | 1 MXN | 2024-02-02 |
| 1 CNY = | 2.4313 MXN | 0.4113 CNY = | 1 MXN | 2024-02-01 |
| 1 CNY = | 2.4115 MXN | 0.4147 CNY = | 1 MXN | 2024-01-31 |
| 1 CNY = | 2.4178 MXN | 0.4136 CNY = | 1 MXN | 2024-01-30 |
| 1 CNY = | 2.3897 MXN | 0.4185 CNY = | 1 MXN | 2024-01-29 |
| 1 CNY = | 2.418 MXN | 0.4136 CNY = | 1 MXN | 2024-01-28 |
| 1 CNY = | 2.418 MXN | 0.4136 CNY = | 1 MXN | 2024-01-27 |
| 1 CNY = | 2.4211 MXN | 0.413 CNY = | 1 MXN | 2024-01-26 |
| 1 CNY = | 2.4312 MXN | 0.4113 CNY = | 1 MXN | 2024-01-25 |
| 1 CNY = | 2.434 MXN | 0.4108 CNY = | 1 MXN | 2024-01-24 |
| 1 CNY = | 2.4229 MXN | 0.4127 CNY = | 1 MXN | 2024-01-23 |
| 1 CNY = | 2.3747 MXN | 0.4211 CNY = | 1 MXN | 2024-01-22 |
| 1 CNY = | 2.4006 MXN | 0.4166 CNY = | 1 MXN | 2024-01-21 |
| 1 CNY = | 2.4006 MXN | 0.4166 CNY = | 1 MXN | 2024-01-20 |
| 1 CNY = | 2.4143 MXN | 0.4142 CNY = | 1 MXN | 2024-01-19 |
| 1 CNY = | 2.4162 MXN | 0.4139 CNY = | 1 MXN | 2024-01-18 |
| 1 CNY = | 2.4183 MXN | 0.4135 CNY = | 1 MXN | 2024-01-17 |
| 1 CNY = | 2.3739 MXN | 0.4212 CNY = | 1 MXN | 2024-01-16 |
| 1 CNY = | 2.3719 MXN | 0.4216 CNY = | 1 MXN | 2024-01-15 |
| 1 CNY = | 2.3722 MXN | 0.4215 CNY = | 1 MXN | 2024-01-14 |
| 1 CNY = | 2.3722 MXN | 0.4215 CNY = | 1 MXN | 2024-01-13 |
| 1 CNY = | 2.3761 MXN | 0.4209 CNY = | 1 MXN | 2024-01-12 |
| 1 CNY = | 2.3885 MXN | 0.4187 CNY = | 1 MXN | 2024-01-11 |
| 1 CNY = | 2.3891 MXN | 0.4186 CNY = | 1 MXN | 2024-01-10 |
| 1 CNY = | 2.3664 MXN | 0.4226 CNY = | 1 MXN | 2024-01-09 |
| 1 CNY = | 2.3765 MXN | 0.4208 CNY = | 1 MXN | 2024-01-08 |
| 1 CNY = | 2.3766 MXN | 0.4208 CNY = | 1 MXN | 2024-01-07 |
| 1 CNY = | 2.3766 MXN | 0.4208 CNY = | 1 MXN | 2024-01-06 |
| 1 CNY = | 2.3963 MXN | 0.4173 CNY = | 1 MXN | 2024-01-05 |
| 1 CNY = | 2.3981 MXN | 0.417 CNY = | 1 MXN | 2024-01-04 |
| 1 CNY = | 2.3987 MXN | 0.4169 CNY = | 1 MXN | 2024-01-03 |
| 1 CNY = | 2.3769 MXN | 0.4207 CNY = | 1 MXN | 2024-01-02 |
| 1 CNY = | 2.398 MXN | 0.417 CNY = | 1 MXN | 2024-01-01 |
| 1 CNY = | 2.3975 MXN | 0.4171 CNY = | 1 MXN | 2023-12-31 |
| 1 CNY = | 2.3975 MXN | 0.4171 CNY = | 1 MXN | 2023-12-30 |
| 1 CNY = | 2.3966 MXN | 0.4173 CNY = | 1 MXN | 2023-12-29 |
| 1 CNY = | 2.3946 MXN | 0.4176 CNY = | 1 MXN | 2023-12-28 |
| 1 CNY = | 2.3955 MXN | 0.4175 CNY = | 1 MXN | 2023-12-27 |
| 1 CNY = | 2.3772 MXN | 0.4207 CNY = | 1 MXN | 2023-12-26 |
| 1 CNY = | 2.3986 MXN | 0.4169 CNY = | 1 MXN | 2023-12-25 |
| 1 CNY = | 2.3931 MXN | 0.4179 CNY = | 1 MXN | 2023-12-24 |
| 1 CNY = | 2.3931 MXN | 0.4179 CNY = | 1 MXN | 2023-12-23 |
| 1 CNY = | 2.3909 MXN | 0.4183 CNY = | 1 MXN | 2023-12-22 |
| 1 CNY = | 2.3949 MXN | 0.4176 CNY = | 1 MXN | 2023-12-21 |
| 1 CNY = | 2.3913 MXN | 0.4182 CNY = | 1 MXN | 2023-12-20 |
| 1 CNY = | 2.4199 MXN | 0.4132 CNY = | 1 MXN | 2023-12-19 |
| 1 CNY = | 2.4162 MXN | 0.4139 CNY = | 1 MXN | 2023-12-18 |
| 1 CNY = | 2.4296 MXN | 0.4116 CNY = | 1 MXN | 2023-12-17 |
| 1 CNY = | 2.4296 MXN | 0.4116 CNY = | 1 MXN | 2023-12-16 |
| 1 CNY = | 2.4199 MXN | 0.4132 CNY = | 1 MXN | 2023-12-15 |
| 1 CNY = | 2.4327 MXN | 0.4111 CNY = | 1 MXN | 2023-12-14 |
| 1 CNY = | 2.4381 MXN | 0.4101 CNY = | 1 MXN | 2023-12-13 |
| 1 CNY = | 2.4229 MXN | 0.4127 CNY = | 1 MXN | 2023-12-12 |
| 1 CNY = | 2.4203 MXN | 0.4132 CNY = | 1 MXN | 2023-12-11 |
| 1 CNY = | 2.4308 MXN | 0.4114 CNY = | 1 MXN | 2023-12-10 |
| 1 CNY = | 2.4308 MXN | 0.4114 CNY = | 1 MXN | 2023-12-09 |
| 1 CNY = | 2.4497 MXN | 0.4082 CNY = | 1 MXN | 2023-12-08 |
| 1 CNY = | 2.4209 MXN | 0.4131 CNY = | 1 MXN | 2023-12-07 |
| 1 CNY = | 2.4299 MXN | 0.4115 CNY = | 1 MXN | 2023-12-06 |
| 1 CNY = | 2.4506 MXN | 0.4081 CNY = | 1 MXN | 2023-12-05 |
| 1 CNY = | 2.4095 MXN | 0.415 CNY = | 1 MXN | 2023-12-04 |
| 1 CNY = | 2.4302 MXN | 0.4115 CNY = | 1 MXN | 2023-12-03 |
| 1 CNY = | 0.007 MXN | 142.7286 CNY = | 1 MXN | 2023-12-02 |
| 1 CNY = | 2.4513 MXN | 0.4079 CNY = | 1 MXN | 2023-12-01 |
| 1 CNY = | 2.4377 MXN | 0.4102 CNY = | 1 MXN | 2023-11-30 |
| 1 CNY = | 2.4188 MXN | 0.4134 CNY = | 1 MXN | 2023-11-29 |
| 1 CNY = | 2.4165 MXN | 0.4138 CNY = | 1 MXN | 2023-11-28 |
| 1 CNY = | 2.4096 MXN | 0.415 CNY = | 1 MXN | 2023-11-27 |
| 1 CNY = | 2.4136 MXN | 0.4143 CNY = | 1 MXN | 2023-11-26 |
| 1 CNY = | 2.4135 MXN | 0.4143 CNY = | 1 MXN | 2023-11-25 |
| 1 CNY = | 2.4026 MXN | 0.4162 CNY = | 1 MXN | 2023-11-24 |
| 1 CNY = | 2.4245 MXN | 0.4125 CNY = | 1 MXN | 2023-11-23 |