Last Year History for CNY/MYR
| CNY | MYR | CNY | MYR | Date |
|---|---|---|---|---|
| 1 CNY = | 0.6134 MYR | 1.6301 CNY = | 1 MYR | 2024-12-03 |
| 1 CNY = | 0.6132 MYR | 1.6309 CNY = | 1 MYR | 2024-12-02 |
| 1 CNY = | 0.6138 MYR | 1.6292 CNY = | 1 MYR | 2024-12-01 |
| 1 CNY = | 0.6138 MYR | 1.6292 CNY = | 1 MYR | 2024-11-30 |
| 1 CNY = | 0.6139 MYR | 1.629 CNY = | 1 MYR | 2024-11-29 |
| 1 CNY = | 0.6133 MYR | 1.6305 CNY = | 1 MYR | 2024-11-28 |
| 1 CNY = | 0.6126 MYR | 1.6324 CNY = | 1 MYR | 2024-11-27 |
| 1 CNY = | 0.6141 MYR | 1.6283 CNY = | 1 MYR | 2024-11-26 |
| 1 CNY = | 0.6143 MYR | 1.6278 CNY = | 1 MYR | 2024-11-25 |
| 1 CNY = | 0.6169 MYR | 1.6211 CNY = | 1 MYR | 2024-11-24 |
| 1 CNY = | 0.6169 MYR | 1.6211 CNY = | 1 MYR | 2024-11-23 |
| 1 CNY = | 0.6166 MYR | 1.6219 CNY = | 1 MYR | 2024-11-22 |
| 1 CNY = | 0.6166 MYR | 1.6219 CNY = | 1 MYR | 2024-11-21 |
| 1 CNY = | 0.617 MYR | 1.6206 CNY = | 1 MYR | 2024-11-20 |
| 1 CNY = | 0.6178 MYR | 1.6187 CNY = | 1 MYR | 2024-11-19 |
| 1 CNY = | 0.6185 MYR | 1.6169 CNY = | 1 MYR | 2024-11-18 |
| 1 CNY = | 0.6181 MYR | 1.6178 CNY = | 1 MYR | 2024-11-17 |
| 1 CNY = | 0.6181 MYR | 1.6178 CNY = | 1 MYR | 2024-11-16 |
| 1 CNY = | 0.6185 MYR | 1.6167 CNY = | 1 MYR | 2024-11-15 |
| 1 CNY = | 0.6184 MYR | 1.6172 CNY = | 1 MYR | 2024-11-14 |
| 1 CNY = | 0.6169 MYR | 1.621 CNY = | 1 MYR | 2024-11-13 |
| 1 CNY = | 0.6131 MYR | 1.631 CNY = | 1 MYR | 2024-11-12 |
| 1 CNY = | 0.6129 MYR | 1.6316 CNY = | 1 MYR | 2024-11-11 |
| 1 CNY = | 0.6104 MYR | 1.6382 CNY = | 1 MYR | 2024-11-10 |
| 1 CNY = | 0.6104 MYR | 1.6382 CNY = | 1 MYR | 2024-11-09 |
| 1 CNY = | 0.6121 MYR | 1.6336 CNY = | 1 MYR | 2024-11-08 |
| 1 CNY = | 0.6149 MYR | 1.6264 CNY = | 1 MYR | 2024-11-07 |
| 1 CNY = | 0.6146 MYR | 1.627 CNY = | 1 MYR | 2024-11-06 |
| 1 CNY = | 0.6117 MYR | 1.6347 CNY = | 1 MYR | 2024-11-05 |
| 1 CNY = | 0.6162 MYR | 1.6228 CNY = | 1 MYR | 2024-11-04 |
| 1 CNY = | 0.6147 MYR | 1.6267 CNY = | 1 MYR | 2024-11-03 |
| 1 CNY = | 0.6147 MYR | 1.6267 CNY = | 1 MYR | 2024-11-02 |
| 1 CNY = | 0.6146 MYR | 1.6271 CNY = | 1 MYR | 2024-11-01 |
| 1 CNY = | 0.6152 MYR | 1.6256 CNY = | 1 MYR | 2024-10-31 |
| 1 CNY = | 0.6147 MYR | 1.6268 CNY = | 1 MYR | 2024-10-30 |
| 1 CNY = | 0.6128 MYR | 1.6318 CNY = | 1 MYR | 2024-10-29 |
| 1 CNY = | 0.6117 MYR | 1.6348 CNY = | 1 MYR | 2024-10-28 |
| 1 CNY = | 0.6095 MYR | 1.6407 CNY = | 1 MYR | 2024-10-27 |
| 1 CNY = | 0.6095 MYR | 1.6407 CNY = | 1 MYR | 2024-10-26 |
| 1 CNY = | 0.6092 MYR | 1.6415 CNY = | 1 MYR | 2024-10-25 |
| 1 CNY = | 0.611 MYR | 1.6366 CNY = | 1 MYR | 2024-10-24 |
| 1 CNY = | 0.6101 MYR | 1.639 CNY = | 1 MYR | 2024-10-23 |
| 1 CNY = | 0.6078 MYR | 1.6453 CNY = | 1 MYR | 2024-10-22 |
| 1 CNY = | 0.6051 MYR | 1.6526 CNY = | 1 MYR | 2024-10-21 |
| 1 CNY = | 0.6061 MYR | 1.6499 CNY = | 1 MYR | 2024-10-20 |
| 1 CNY = | 0.6061 MYR | 1.6499 CNY = | 1 MYR | 2024-10-19 |
| 1 CNY = | 0.6057 MYR | 1.6509 CNY = | 1 MYR | 2024-10-18 |
| 1 CNY = | 0.6051 MYR | 1.6527 CNY = | 1 MYR | 2024-10-17 |
| 1 CNY = | 0.6039 MYR | 1.6559 CNY = | 1 MYR | 2024-10-16 |
| 1 CNY = | 0.6059 MYR | 1.6504 CNY = | 1 MYR | 2024-10-15 |
| 1 CNY = | 0.6066 MYR | 1.6485 CNY = | 1 MYR | 2024-10-14 |
| 1 CNY = | 0.6068 MYR | 1.6481 CNY = | 1 MYR | 2024-10-13 |
| 1 CNY = | 0.6068 MYR | 1.6481 CNY = | 1 MYR | 2024-10-12 |
| 1 CNY = | 0.6067 MYR | 1.6483 CNY = | 1 MYR | 2024-10-11 |
| 1 CNY = | 0.6066 MYR | 1.6485 CNY = | 1 MYR | 2024-10-10 |
| 1 CNY = | 0.606 MYR | 1.6502 CNY = | 1 MYR | 2024-10-09 |
| 1 CNY = | 0.6075 MYR | 1.6462 CNY = | 1 MYR | 2024-10-08 |
| 1 CNY = | 0.6102 MYR | 1.6388 CNY = | 1 MYR | 2024-10-07 |
| 1 CNY = | 0.6015 MYR | 1.6625 CNY = | 1 MYR | 2024-10-06 |
| 1 CNY = | 0.6015 MYR | 1.6625 CNY = | 1 MYR | 2024-10-05 |
| 1 CNY = | 0.5986 MYR | 1.6705 CNY = | 1 MYR | 2024-10-04 |
| 1 CNY = | 0.5991 MYR | 1.6691 CNY = | 1 MYR | 2024-10-03 |
| 1 CNY = | 0.5931 MYR | 1.686 CNY = | 1 MYR | 2024-10-02 |
| 1 CNY = | 0.5925 MYR | 1.6877 CNY = | 1 MYR | 2024-10-01 |
| 1 CNY = | 0.5881 MYR | 1.7004 CNY = | 1 MYR | 2024-09-30 |
| 1 CNY = | 0.5883 MYR | 1.6998 CNY = | 1 MYR | 2024-09-29 |
| 1 CNY = | 0.5883 MYR | 1.6998 CNY = | 1 MYR | 2024-09-28 |
| 1 CNY = | 0.5884 MYR | 1.6997 CNY = | 1 MYR | 2024-09-27 |
| 1 CNY = | 0.5905 MYR | 1.6934 CNY = | 1 MYR | 2024-09-26 |
| 1 CNY = | 0.5882 MYR | 1.7001 CNY = | 1 MYR | 2024-09-25 |
| 1 CNY = | 0.5907 MYR | 1.693 CNY = | 1 MYR | 2024-09-24 |
| 1 CNY = | 0.5955 MYR | 1.6793 CNY = | 1 MYR | 2024-09-23 |
| 1 CNY = | 0.5963 MYR | 1.677 CNY = | 1 MYR | 2024-09-22 |
| 1 CNY = | 0.5963 MYR | 1.677 CNY = | 1 MYR | 2024-09-21 |
| 1 CNY = | 0.5961 MYR | 1.6775 CNY = | 1 MYR | 2024-09-20 |
| 1 CNY = | 0.5962 MYR | 1.6772 CNY = | 1 MYR | 2024-09-19 |
| 1 CNY = | 0.599 MYR | 1.6695 CNY = | 1 MYR | 2024-09-18 |
| 1 CNY = | 0.6004 MYR | 1.6655 CNY = | 1 MYR | 2024-09-17 |
| 1 CNY = | 0.6064 MYR | 1.6491 CNY = | 1 MYR | 2024-09-16 |
| 1 CNY = | 0.6064 MYR | 1.6491 CNY = | 1 MYR | 2024-09-15 |
| 1 CNY = | 0.6064 MYR | 1.6491 CNY = | 1 MYR | 2024-09-14 |
| 1 CNY = | 0.6066 MYR | 1.6485 CNY = | 1 MYR | 2024-09-13 |
| 1 CNY = | 0.6087 MYR | 1.6428 CNY = | 1 MYR | 2024-09-12 |
| 1 CNY = | 0.6087 MYR | 1.6428 CNY = | 1 MYR | 2024-09-11 |
| 1 CNY = | 0.61 MYR | 1.6393 CNY = | 1 MYR | 2024-09-10 |
| 1 CNY = | 0.6143 MYR | 1.628 CNY = | 1 MYR | 2024-09-09 |
| 1 CNY = | 0.6109 MYR | 1.637 CNY = | 1 MYR | 2024-09-08 |
| 1 CNY = | 0.6109 MYR | 1.637 CNY = | 1 MYR | 2024-09-07 |
| 1 CNY = | 0.6112 MYR | 1.636 CNY = | 1 MYR | 2024-09-06 |
| 1 CNY = | 0.6113 MYR | 1.636 CNY = | 1 MYR | 2024-09-05 |
| 1 CNY = | 0.6114 MYR | 1.6355 CNY = | 1 MYR | 2024-09-04 |
| 1 CNY = | 0.6134 MYR | 1.6302 CNY = | 1 MYR | 2024-09-03 |
| 1 CNY = | 0.6128 MYR | 1.6318 CNY = | 1 MYR | 2024-09-02 |
| 1 CNY = | 0.6091 MYR | 1.6417 CNY = | 1 MYR | 2024-09-01 |
| 1 CNY = | 0.6091 MYR | 1.6417 CNY = | 1 MYR | 2024-08-31 |
| 1 CNY = | 0.6095 MYR | 1.6407 CNY = | 1 MYR | 2024-08-30 |
| 1 CNY = | 0.6078 MYR | 1.6453 CNY = | 1 MYR | 2024-08-29 |
| 1 CNY = | 0.6096 MYR | 1.6404 CNY = | 1 MYR | 2024-08-28 |
| 1 CNY = | 0.6096 MYR | 1.6404 CNY = | 1 MYR | 2024-08-27 |
| 1 CNY = | 0.6108 MYR | 1.6372 CNY = | 1 MYR | 2024-08-26 |
| 1 CNY = | 0.6141 MYR | 1.6285 CNY = | 1 MYR | 2024-08-25 |
| 1 CNY = | 0.6141 MYR | 1.6285 CNY = | 1 MYR | 2024-08-24 |
| 1 CNY = | 0.613 MYR | 1.6312 CNY = | 1 MYR | 2024-08-23 |
| 1 CNY = | 0.6135 MYR | 1.6299 CNY = | 1 MYR | 2024-08-22 |
| 1 CNY = | 0.614 MYR | 1.6288 CNY = | 1 MYR | 2024-08-21 |
| 1 CNY = | 0.612 MYR | 1.6341 CNY = | 1 MYR | 2024-08-20 |
| 1 CNY = | 0.614 MYR | 1.6288 CNY = | 1 MYR | 2024-08-19 |
| 1 CNY = | 0.6185 MYR | 1.6168 CNY = | 1 MYR | 2024-08-18 |
| 1 CNY = | 0.6185 MYR | 1.6168 CNY = | 1 MYR | 2024-08-17 |
| 1 CNY = | 0.6185 MYR | 1.6168 CNY = | 1 MYR | 2024-08-16 |
| 1 CNY = | 0.62 MYR | 1.6129 CNY = | 1 MYR | 2024-08-15 |
| 1 CNY = | 0.6178 MYR | 1.6185 CNY = | 1 MYR | 2024-08-14 |
| 1 CNY = | 0.621 MYR | 1.6104 CNY = | 1 MYR | 2024-08-13 |
| 1 CNY = | 0.6207 MYR | 1.611 CNY = | 1 MYR | 2024-08-12 |
| 1 CNY = | 0.6163 MYR | 1.6225 CNY = | 1 MYR | 2024-08-11 |
| 1 CNY = | 0.6163 MYR | 1.6225 CNY = | 1 MYR | 2024-08-10 |
| 1 CNY = | 0.6167 MYR | 1.6216 CNY = | 1 MYR | 2024-08-09 |
| 1 CNY = | 0.6242 MYR | 1.602 CNY = | 1 MYR | 2024-08-08 |
| 1 CNY = | 0.6261 MYR | 1.5971 CNY = | 1 MYR | 2024-08-07 |
| 1 CNY = | 0.6259 MYR | 1.5976 CNY = | 1 MYR | 2024-08-06 |
| 1 CNY = | 0.62 MYR | 1.6128 CNY = | 1 MYR | 2024-08-05 |
| 1 CNY = | 0.6282 MYR | 1.5918 CNY = | 1 MYR | 2024-08-04 |
| 1 CNY = | 0.6282 MYR | 1.5918 CNY = | 1 MYR | 2024-08-03 |
| 1 CNY = | 0.6241 MYR | 1.6024 CNY = | 1 MYR | 2024-08-02 |
| 1 CNY = | 0.6308 MYR | 1.5854 CNY = | 1 MYR | 2024-08-01 |
| 1 CNY = | 0.6361 MYR | 1.5721 CNY = | 1 MYR | 2024-07-31 |
| 1 CNY = | 0.6374 MYR | 1.5688 CNY = | 1 MYR | 2024-07-30 |
| 1 CNY = | 0.6392 MYR | 1.5644 CNY = | 1 MYR | 2024-07-29 |
| 1 CNY = | 0.6424 MYR | 1.5567 CNY = | 1 MYR | 2024-07-28 |
| 1 CNY = | 0.6424 MYR | 1.5567 CNY = | 1 MYR | 2024-07-27 |
| 1 CNY = | 0.6422 MYR | 1.557 CNY = | 1 MYR | 2024-07-26 |
| 1 CNY = | 0.6459 MYR | 1.5483 CNY = | 1 MYR | 2024-07-25 |
| 1 CNY = | 0.6421 MYR | 1.5575 CNY = | 1 MYR | 2024-07-24 |
| 1 CNY = | 0.6422 MYR | 1.5571 CNY = | 1 MYR | 2024-07-23 |
| 1 CNY = | 0.6435 MYR | 1.5541 CNY = | 1 MYR | 2024-07-22 |
| 1 CNY = | 0.6447 MYR | 1.551 CNY = | 1 MYR | 2024-07-21 |
| 1 CNY = | 0.6447 MYR | 1.551 CNY = | 1 MYR | 2024-07-20 |
| 1 CNY = | 0.6451 MYR | 1.5502 CNY = | 1 MYR | 2024-07-19 |
| 1 CNY = | 0.643 MYR | 1.5552 CNY = | 1 MYR | 2024-07-18 |
| 1 CNY = | 0.6429 MYR | 1.5555 CNY = | 1 MYR | 2024-07-17 |
| 1 CNY = | 0.6441 MYR | 1.5526 CNY = | 1 MYR | 2024-07-16 |
| 1 CNY = | 0.6431 MYR | 1.5549 CNY = | 1 MYR | 2024-07-15 |
| 1 CNY = | 0.644 MYR | 1.5527 CNY = | 1 MYR | 2024-07-14 |
| 1 CNY = | 0.644 MYR | 1.5527 CNY = | 1 MYR | 2024-07-13 |
| 1 CNY = | 0.6436 MYR | 1.5537 CNY = | 1 MYR | 2024-07-12 |
| 1 CNY = | 0.6452 MYR | 1.55 CNY = | 1 MYR | 2024-07-11 |
| 1 CNY = | 0.646 MYR | 1.5479 CNY = | 1 MYR | 2024-07-10 |
| 1 CNY = | 0.6474 MYR | 1.5447 CNY = | 1 MYR | 2024-07-09 |
| 1 CNY = | 0.6479 MYR | 1.5434 CNY = | 1 MYR | 2024-07-08 |
| 1 CNY = | 0.648 MYR | 1.5431 CNY = | 1 MYR | 2024-07-07 |
| 1 CNY = | 0.648 MYR | 1.5431 CNY = | 1 MYR | 2024-07-06 |
| 1 CNY = | 0.648 MYR | 1.5431 CNY = | 1 MYR | 2024-07-05 |
| 1 CNY = | 0.6478 MYR | 1.5438 CNY = | 1 MYR | 2024-07-04 |
| 1 CNY = | 0.6485 MYR | 1.542 CNY = | 1 MYR | 2024-07-03 |
| 1 CNY = | 0.649 MYR | 1.5408 CNY = | 1 MYR | 2024-07-02 |
| 1 CNY = | 0.6484 MYR | 1.5422 CNY = | 1 MYR | 2024-07-01 |
| 1 CNY = | 0.6491 MYR | 1.5405 CNY = | 1 MYR | 2024-06-30 |
| 1 CNY = | 0.6491 MYR | 1.5405 CNY = | 1 MYR | 2024-06-29 |
| 1 CNY = | 0.6495 MYR | 1.5395 CNY = | 1 MYR | 2024-06-28 |
| 1 CNY = | 0.6493 MYR | 1.5401 CNY = | 1 MYR | 2024-06-27 |
| 1 CNY = | 0.6485 MYR | 1.542 CNY = | 1 MYR | 2024-06-26 |
| 1 CNY = | 0.6478 MYR | 1.5438 CNY = | 1 MYR | 2024-06-25 |
| 1 CNY = | 0.649 MYR | 1.5409 CNY = | 1 MYR | 2024-06-24 |
| 1 CNY = | 0.6491 MYR | 1.5407 CNY = | 1 MYR | 2024-06-23 |
| 1 CNY = | 0.6491 MYR | 1.5407 CNY = | 1 MYR | 2024-06-22 |
| 1 CNY = | 0.6491 MYR | 1.5407 CNY = | 1 MYR | 2024-06-21 |
| 1 CNY = | 0.6488 MYR | 1.5413 CNY = | 1 MYR | 2024-06-20 |
| 1 CNY = | 0.6485 MYR | 1.5419 CNY = | 1 MYR | 2024-06-19 |
| 1 CNY = | 0.6497 MYR | 1.5393 CNY = | 1 MYR | 2024-06-18 |
| 1 CNY = | 0.6504 MYR | 1.5375 CNY = | 1 MYR | 2024-06-17 |
| 1 CNY = | 0.6505 MYR | 1.5373 CNY = | 1 MYR | 2024-06-16 |
| 1 CNY = | 0.6505 MYR | 1.5373 CNY = | 1 MYR | 2024-06-15 |
| 1 CNY = | 0.6504 MYR | 1.5374 CNY = | 1 MYR | 2024-06-14 |
| 1 CNY = | 0.6491 MYR | 1.5406 CNY = | 1 MYR | 2024-06-13 |
| 1 CNY = | 0.6509 MYR | 1.5363 CNY = | 1 MYR | 2024-06-12 |
| 1 CNY = | 0.6512 MYR | 1.5357 CNY = | 1 MYR | 2024-06-11 |
| 1 CNY = | 0.6514 MYR | 1.5352 CNY = | 1 MYR | 2024-06-10 |
| 1 CNY = | 0.6472 MYR | 1.545 CNY = | 1 MYR | 2024-06-09 |
| 1 CNY = | 0.6472 MYR | 1.545 CNY = | 1 MYR | 2024-06-08 |
| 1 CNY = | 0.6477 MYR | 1.544 CNY = | 1 MYR | 2024-06-07 |
| 1 CNY = | 0.648 MYR | 1.5432 CNY = | 1 MYR | 2024-06-06 |
| 1 CNY = | 0.6486 MYR | 1.5418 CNY = | 1 MYR | 2024-06-05 |
| 1 CNY = | 0.6491 MYR | 1.5405 CNY = | 1 MYR | 2024-06-04 |
| 1 CNY = | 0.65 MYR | 1.5386 CNY = | 1 MYR | 2024-06-03 |
| 1 CNY = | 0.65 MYR | 1.5384 CNY = | 1 MYR | 2024-06-02 |
| 1 CNY = | 0.65 MYR | 1.5384 CNY = | 1 MYR | 2024-06-01 |
| 1 CNY = | 0.6507 MYR | 1.5368 CNY = | 1 MYR | 2024-05-31 |
| 1 CNY = | 0.6488 MYR | 1.5413 CNY = | 1 MYR | 2024-05-30 |
| 1 CNY = | 0.6492 MYR | 1.5404 CNY = | 1 MYR | 2024-05-29 |
| 1 CNY = | 0.6481 MYR | 1.5429 CNY = | 1 MYR | 2024-05-28 |
| 1 CNY = | 0.6486 MYR | 1.5418 CNY = | 1 MYR | 2024-05-27 |
| 1 CNY = | 0.6506 MYR | 1.5371 CNY = | 1 MYR | 2024-05-26 |
| 1 CNY = | 0.6506 MYR | 1.5371 CNY = | 1 MYR | 2024-05-25 |
| 1 CNY = | 0.6506 MYR | 1.5371 CNY = | 1 MYR | 2024-05-24 |
| 1 CNY = | 0.6493 MYR | 1.5401 CNY = | 1 MYR | 2024-05-23 |
| 1 CNY = | 0.6515 MYR | 1.5349 CNY = | 1 MYR | 2024-05-22 |
| 1 CNY = | 0.655 MYR | 1.5267 CNY = | 1 MYR | 2024-05-21 |
| 1 CNY = | 0.6478 MYR | 1.5437 CNY = | 1 MYR | 2024-05-20 |
| 1 CNY = | 0.6489 MYR | 1.5411 CNY = | 1 MYR | 2024-05-19 |
| 1 CNY = | 0.6489 MYR | 1.5411 CNY = | 1 MYR | 2024-05-18 |
| 1 CNY = | 0.6486 MYR | 1.5417 CNY = | 1 MYR | 2024-05-17 |
| 1 CNY = | 0.6487 MYR | 1.5414 CNY = | 1 MYR | 2024-05-16 |
| 1 CNY = | 0.6518 MYR | 1.5341 CNY = | 1 MYR | 2024-05-15 |
| 1 CNY = | 0.6522 MYR | 1.5333 CNY = | 1 MYR | 2024-05-14 |
| 1 CNY = | 0.6541 MYR | 1.5288 CNY = | 1 MYR | 2024-05-13 |
| 1 CNY = | 0.6558 MYR | 1.5249 CNY = | 1 MYR | 2024-05-12 |
| 1 CNY = | 0.6558 MYR | 1.5249 CNY = | 1 MYR | 2024-05-11 |
| 1 CNY = | 0.656 MYR | 1.5245 CNY = | 1 MYR | 2024-05-10 |
| 1 CNY = | 0.656 MYR | 1.5243 CNY = | 1 MYR | 2024-05-09 |
| 1 CNY = | 0.6564 MYR | 1.5235 CNY = | 1 MYR | 2024-05-08 |
| 1 CNY = | 0.6563 MYR | 1.5236 CNY = | 1 MYR | 2024-05-07 |
| 1 CNY = | 0.6569 MYR | 1.5223 CNY = | 1 MYR | 2024-05-06 |
| 1 CNY = | 0.655 MYR | 1.5267 CNY = | 1 MYR | 2024-05-05 |
| 1 CNY = | 0.655 MYR | 1.5267 CNY = | 1 MYR | 2024-05-04 |
| 1 CNY = | 0.655 MYR | 1.5267 CNY = | 1 MYR | 2024-05-03 |
| 1 CNY = | 0.6567 MYR | 1.5227 CNY = | 1 MYR | 2024-05-02 |
| 1 CNY = | 0.6584 MYR | 1.5187 CNY = | 1 MYR | 2024-05-01 |
| 1 CNY = | 0.6592 MYR | 1.5169 CNY = | 1 MYR | 2024-04-30 |
| 1 CNY = | 0.6582 MYR | 1.5193 CNY = | 1 MYR | 2024-04-29 |
| 1 CNY = | 0.6579 MYR | 1.5199 CNY = | 1 MYR | 2024-04-28 |
| 1 CNY = | 0.6579 MYR | 1.5199 CNY = | 1 MYR | 2024-04-27 |
| 1 CNY = | 0.6579 MYR | 1.52 CNY = | 1 MYR | 2024-04-26 |
| 1 CNY = | 0.6592 MYR | 1.5169 CNY = | 1 MYR | 2024-04-25 |
| 1 CNY = | 0.6593 MYR | 1.5167 CNY = | 1 MYR | 2024-04-24 |
| 1 CNY = | 0.6596 MYR | 1.516 CNY = | 1 MYR | 2024-04-23 |
| 1 CNY = | 0.6596 MYR | 1.5161 CNY = | 1 MYR | 2024-04-22 |
| 1 CNY = | 0.6608 MYR | 1.5133 CNY = | 1 MYR | 2024-04-21 |
| 1 CNY = | 0.6608 MYR | 1.5133 CNY = | 1 MYR | 2024-04-20 |
| 1 CNY = | 0.6606 MYR | 1.5138 CNY = | 1 MYR | 2024-04-19 |
| 1 CNY = | 0.6608 MYR | 1.5133 CNY = | 1 MYR | 2024-04-18 |
| 1 CNY = | 0.6621 MYR | 1.5104 CNY = | 1 MYR | 2024-04-17 |
| 1 CNY = | 0.662 MYR | 1.5107 CNY = | 1 MYR | 2024-04-16 |
| 1 CNY = | 0.6602 MYR | 1.5147 CNY = | 1 MYR | 2024-04-15 |
| 1 CNY = | 0.6592 MYR | 1.5171 CNY = | 1 MYR | 2024-04-14 |
| 1 CNY = | 0.6592 MYR | 1.5171 CNY = | 1 MYR | 2024-04-13 |
| 1 CNY = | 0.6591 MYR | 1.5173 CNY = | 1 MYR | 2024-04-12 |
| 1 CNY = | 0.6561 MYR | 1.5243 CNY = | 1 MYR | 2024-04-11 |
| 1 CNY = | 0.6564 MYR | 1.5235 CNY = | 1 MYR | 2024-04-10 |
| 1 CNY = | 0.6564 MYR | 1.5234 CNY = | 1 MYR | 2024-04-09 |
| 1 CNY = | 0.6568 MYR | 1.5225 CNY = | 1 MYR | 2024-04-08 |
| 1 CNY = | 0.6564 MYR | 1.5235 CNY = | 1 MYR | 2024-04-07 |
| 1 CNY = | 0.6564 MYR | 1.5235 CNY = | 1 MYR | 2024-04-06 |
| 1 CNY = | 0.6562 MYR | 1.5238 CNY = | 1 MYR | 2024-04-05 |
| 1 CNY = | 0.6551 MYR | 1.5266 CNY = | 1 MYR | 2024-04-04 |
| 1 CNY = | 0.6572 MYR | 1.5217 CNY = | 1 MYR | 2024-04-03 |
| 1 CNY = | 0.6571 MYR | 1.5219 CNY = | 1 MYR | 2024-04-02 |
| 1 CNY = | 0.6541 MYR | 1.5289 CNY = | 1 MYR | 2024-04-01 |
| 1 CNY = | 0.6543 MYR | 1.5285 CNY = | 1 MYR | 2024-03-31 |
| 1 CNY = | 0.6543 MYR | 1.5285 CNY = | 1 MYR | 2024-03-30 |
| 1 CNY = | 0.6542 MYR | 1.5285 CNY = | 1 MYR | 2024-03-29 |
| 1 CNY = | 0.6546 MYR | 1.5276 CNY = | 1 MYR | 2024-03-28 |
| 1 CNY = | 0.6549 MYR | 1.527 CNY = | 1 MYR | 2024-03-27 |
| 1 CNY = | 0.6539 MYR | 1.5294 CNY = | 1 MYR | 2024-03-26 |
| 1 CNY = | 0.6552 MYR | 1.5263 CNY = | 1 MYR | 2024-03-25 |
| 1 CNY = | 0.6553 MYR | 1.5259 CNY = | 1 MYR | 2024-03-24 |
| 1 CNY = | 0.6553 MYR | 1.5259 CNY = | 1 MYR | 2024-03-23 |
| 1 CNY = | 0.6553 MYR | 1.526 CNY = | 1 MYR | 2024-03-22 |
| 1 CNY = | 0.6549 MYR | 1.5269 CNY = | 1 MYR | 2024-03-21 |
| 1 CNY = | 0.6581 MYR | 1.5195 CNY = | 1 MYR | 2024-03-20 |
| 1 CNY = | 0.6574 MYR | 1.5211 CNY = | 1 MYR | 2024-03-19 |
| 1 CNY = | 0.6555 MYR | 1.5256 CNY = | 1 MYR | 2024-03-18 |
| 1 CNY = | 0.6538 MYR | 1.5296 CNY = | 1 MYR | 2024-03-17 |
| 1 CNY = | 0.6538 MYR | 1.5296 CNY = | 1 MYR | 2024-03-16 |
| 1 CNY = | 0.6537 MYR | 1.5297 CNY = | 1 MYR | 2024-03-15 |
| 1 CNY = | 0.6518 MYR | 1.5341 CNY = | 1 MYR | 2024-03-14 |
| 1 CNY = | 0.6516 MYR | 1.5346 CNY = | 1 MYR | 2024-03-13 |
| 1 CNY = | 0.652 MYR | 1.5337 CNY = | 1 MYR | 2024-03-12 |
| 1 CNY = | 0.6518 MYR | 1.5342 CNY = | 1 MYR | 2024-03-11 |
| 1 CNY = | 0.6519 MYR | 1.5339 CNY = | 1 MYR | 2024-03-10 |
| 1 CNY = | 0.6519 MYR | 1.5339 CNY = | 1 MYR | 2024-03-09 |
| 1 CNY = | 0.6515 MYR | 1.5348 CNY = | 1 MYR | 2024-03-08 |
| 1 CNY = | 0.6537 MYR | 1.5298 CNY = | 1 MYR | 2024-03-07 |
| 1 CNY = | 0.6573 MYR | 1.5214 CNY = | 1 MYR | 2024-03-06 |
| 1 CNY = | 0.6577 MYR | 1.5204 CNY = | 1 MYR | 2024-03-05 |
| 1 CNY = | 0.6561 MYR | 1.5242 CNY = | 1 MYR | 2024-03-04 |
| 1 CNY = | 0.6594 MYR | 1.5166 CNY = | 1 MYR | 2024-03-03 |
| 1 CNY = | 0.6594 MYR | 1.5166 CNY = | 1 MYR | 2024-03-02 |
| 1 CNY = | 0.6593 MYR | 1.5168 CNY = | 1 MYR | 2024-03-01 |
| 1 CNY = | 0.6595 MYR | 1.5164 CNY = | 1 MYR | 2024-02-29 |
| 1 CNY = | 0.6624 MYR | 1.5096 CNY = | 1 MYR | 2024-02-28 |
| 1 CNY = | 0.6615 MYR | 1.5116 CNY = | 1 MYR | 2024-02-27 |
| 1 CNY = | 0.6637 MYR | 1.5067 CNY = | 1 MYR | 2024-02-26 |
| 1 CNY = | 0.664 MYR | 1.5061 CNY = | 1 MYR | 2024-02-25 |
| 1 CNY = | 0.664 MYR | 1.5061 CNY = | 1 MYR | 2024-02-24 |
| 1 CNY = | 0.6637 MYR | 1.5067 CNY = | 1 MYR | 2024-02-23 |
| 1 CNY = | 0.6642 MYR | 1.5055 CNY = | 1 MYR | 2024-02-22 |
| 1 CNY = | 0.6668 MYR | 1.4997 CNY = | 1 MYR | 2024-02-21 |
| 1 CNY = | 0.6669 MYR | 1.4994 CNY = | 1 MYR | 2024-02-20 |
| 1 CNY = | 0.665 MYR | 1.5037 CNY = | 1 MYR | 2024-02-19 |
| 1 CNY = | 0.6714 MYR | 1.4893 CNY = | 1 MYR | 2024-02-18 |
| 1 CNY = | 0.6714 MYR | 1.4893 CNY = | 1 MYR | 2024-02-17 |
| 1 CNY = | 0.6672 MYR | 1.4988 CNY = | 1 MYR | 2024-02-16 |
| 1 CNY = | 0.6672 MYR | 1.4988 CNY = | 1 MYR | 2024-02-15 |
| 1 CNY = | 0.6664 MYR | 1.5007 CNY = | 1 MYR | 2024-02-14 |
| 1 CNY = | 0.6628 MYR | 1.5088 CNY = | 1 MYR | 2024-02-13 |
| 1 CNY = | 0.6624 MYR | 1.5096 CNY = | 1 MYR | 2024-02-12 |
| 1 CNY = | 0.6636 MYR | 1.5069 CNY = | 1 MYR | 2024-02-11 |
| 1 CNY = | 0.6636 MYR | 1.5069 CNY = | 1 MYR | 2024-02-10 |
| 1 CNY = | 0.669 MYR | 1.4949 CNY = | 1 MYR | 2024-02-09 |
| 1 CNY = | 0.6705 MYR | 1.4915 CNY = | 1 MYR | 2024-02-08 |
| 1 CNY = | 0.6693 MYR | 1.4941 CNY = | 1 MYR | 2024-02-07 |
| 1 CNY = | 0.6704 MYR | 1.4916 CNY = | 1 MYR | 2024-02-06 |
| 1 CNY = | 0.6675 MYR | 1.4981 CNY = | 1 MYR | 2024-02-05 |
| 1 CNY = | 0.6623 MYR | 1.5098 CNY = | 1 MYR | 2024-02-04 |
| 1 CNY = | 0.6623 MYR | 1.5098 CNY = | 1 MYR | 2024-02-03 |
| 1 CNY = | 0.6644 MYR | 1.5051 CNY = | 1 MYR | 2024-02-02 |
| 1 CNY = | 0.6659 MYR | 1.5018 CNY = | 1 MYR | 2024-02-01 |
| 1 CNY = | 0.6661 MYR | 1.5013 CNY = | 1 MYR | 2024-01-31 |
| 1 CNY = | 0.6656 MYR | 1.5025 CNY = | 1 MYR | 2024-01-30 |
| 1 CNY = | 0.6592 MYR | 1.5171 CNY = | 1 MYR | 2024-01-29 |
| 1 CNY = | 0.6662 MYR | 1.5011 CNY = | 1 MYR | 2024-01-28 |
| 1 CNY = | 0.6662 MYR | 1.5011 CNY = | 1 MYR | 2024-01-27 |
| 1 CNY = | 0.6669 MYR | 1.4995 CNY = | 1 MYR | 2024-01-26 |
| 1 CNY = | 0.6671 MYR | 1.4991 CNY = | 1 MYR | 2024-01-25 |
| 1 CNY = | 0.6684 MYR | 1.4961 CNY = | 1 MYR | 2024-01-24 |
| 1 CNY = | 0.6665 MYR | 1.5003 CNY = | 1 MYR | 2024-01-23 |
| 1 CNY = | 0.657 MYR | 1.5222 CNY = | 1 MYR | 2024-01-22 |
| 1 CNY = | 0.6624 MYR | 1.5098 CNY = | 1 MYR | 2024-01-21 |
| 1 CNY = | 0.6624 MYR | 1.5098 CNY = | 1 MYR | 2024-01-20 |
| 1 CNY = | 0.6631 MYR | 1.508 CNY = | 1 MYR | 2024-01-19 |
| 1 CNY = | 0.6626 MYR | 1.5093 CNY = | 1 MYR | 2024-01-18 |
| 1 CNY = | 0.6617 MYR | 1.5113 CNY = | 1 MYR | 2024-01-17 |
| 1 CNY = | 0.6584 MYR | 1.5189 CNY = | 1 MYR | 2024-01-16 |
| 1 CNY = | 0.6538 MYR | 1.5295 CNY = | 1 MYR | 2024-01-15 |
| 1 CNY = | 0.6535 MYR | 1.5301 CNY = | 1 MYR | 2024-01-14 |
| 1 CNY = | 0.6535 MYR | 1.5301 CNY = | 1 MYR | 2024-01-13 |
| 1 CNY = | 0.6537 MYR | 1.5298 CNY = | 1 MYR | 2024-01-12 |
| 1 CNY = | 0.6542 MYR | 1.5286 CNY = | 1 MYR | 2024-01-11 |
| 1 CNY = | 0.6534 MYR | 1.5306 CNY = | 1 MYR | 2024-01-10 |
| 1 CNY = | 0.6533 MYR | 1.5307 CNY = | 1 MYR | 2024-01-09 |
| 1 CNY = | 0.6548 MYR | 1.5273 CNY = | 1 MYR | 2024-01-08 |
| 1 CNY = | 0.6553 MYR | 1.5259 CNY = | 1 MYR | 2024-01-07 |
| 1 CNY = | 0.6553 MYR | 1.5259 CNY = | 1 MYR | 2024-01-06 |
| 1 CNY = | 0.6554 MYR | 1.5257 CNY = | 1 MYR | 2024-01-05 |
| 1 CNY = | 0.6537 MYR | 1.5298 CNY = | 1 MYR | 2024-01-04 |
| 1 CNY = | 0.6521 MYR | 1.5334 CNY = | 1 MYR | 2024-01-03 |
| 1 CNY = | 0.6449 MYR | 1.5507 CNY = | 1 MYR | 2024-01-02 |
| 1 CNY = | 0.6491 MYR | 1.5405 CNY = | 1 MYR | 2024-01-01 |
| 1 CNY = | 0.6491 MYR | 1.5405 CNY = | 1 MYR | 2023-12-31 |
| 1 CNY = | 0.6491 MYR | 1.5405 CNY = | 1 MYR | 2023-12-30 |
| 1 CNY = | 0.6491 MYR | 1.5405 CNY = | 1 MYR | 2023-12-29 |
| 1 CNY = | 0.6525 MYR | 1.5325 CNY = | 1 MYR | 2023-12-28 |
| 1 CNY = | 0.6533 MYR | 1.5307 CNY = | 1 MYR | 2023-12-27 |
| 1 CNY = | 0.6457 MYR | 1.5487 CNY = | 1 MYR | 2023-12-26 |
| 1 CNY = | 0.653 MYR | 1.5314 CNY = | 1 MYR | 2023-12-25 |
| 1 CNY = | 0.6563 MYR | 1.5236 CNY = | 1 MYR | 2023-12-24 |
| 1 CNY = | 0.6563 MYR | 1.5236 CNY = | 1 MYR | 2023-12-23 |
| 1 CNY = | 0.649 MYR | 1.5408 CNY = | 1 MYR | 2023-12-22 |
| 1 CNY = | 0.6513 MYR | 1.5354 CNY = | 1 MYR | 2023-12-21 |
| 1 CNY = | 0.6525 MYR | 1.5326 CNY = | 1 MYR | 2023-12-20 |
| 1 CNY = | 0.6605 MYR | 1.514 CNY = | 1 MYR | 2023-12-19 |
| 1 CNY = | 0.656 MYR | 1.5244 CNY = | 1 MYR | 2023-12-18 |
| 1 CNY = | 0.6599 MYR | 1.5154 CNY = | 1 MYR | 2023-12-17 |
| 1 CNY = | 0.6599 MYR | 1.5154 CNY = | 1 MYR | 2023-12-16 |
| 1 CNY = | 0.6569 MYR | 1.5224 CNY = | 1 MYR | 2023-12-15 |
| 1 CNY = | 0.6592 MYR | 1.5171 CNY = | 1 MYR | 2023-12-14 |
| 1 CNY = | 0.6616 MYR | 1.5114 CNY = | 1 MYR | 2023-12-13 |
| 1 CNY = | 0.6526 MYR | 1.5323 CNY = | 1 MYR | 2023-12-12 |
| 1 CNY = | 0.6529 MYR | 1.5316 CNY = | 1 MYR | 2023-12-11 |
| 1 CNY = | 0.6537 MYR | 1.5298 CNY = | 1 MYR | 2023-12-10 |
| 1 CNY = | 0.6537 MYR | 1.5298 CNY = | 1 MYR | 2023-12-09 |
| 1 CNY = | 0.6535 MYR | 1.5302 CNY = | 1 MYR | 2023-12-08 |
| 1 CNY = | 0.6539 MYR | 1.5293 CNY = | 1 MYR | 2023-12-07 |
| 1 CNY = | 0.654 MYR | 1.5291 CNY = | 1 MYR | 2023-12-06 |
| 1 CNY = | 0.6535 MYR | 1.5302 CNY = | 1 MYR | 2023-12-05 |