Last Year History for CNY/NGN
| CNY | NGN | CNY | NGN | Date |
|---|---|---|---|---|
| 1 CNY = | 232.0712 NGN | 0.0043 CNY = | 1 NGN | 2024-11-21 |
| 1 CNY = | 231.1167 NGN | 0.0043 CNY = | 1 NGN | 2024-11-20 |
| 1 CNY = | 230.345 NGN | 0.0043 CNY = | 1 NGN | 2024-11-19 |
| 1 CNY = | 230.0816 NGN | 0.0043 CNY = | 1 NGN | 2024-11-18 |
| 1 CNY = | 230.3242 NGN | 0.0043 CNY = | 1 NGN | 2024-11-17 |
| 1 CNY = | 230.3242 NGN | 0.0043 CNY = | 1 NGN | 2024-11-16 |
| 1 CNY = | 231.1154 NGN | 0.0043 CNY = | 1 NGN | 2024-11-15 |
| 1 CNY = | 232.48 NGN | 0.0043 CNY = | 1 NGN | 2024-11-14 |
| 1 CNY = | 232.5215 NGN | 0.0043 CNY = | 1 NGN | 2024-11-13 |
| 1 CNY = | 231.7838 NGN | 0.0043 CNY = | 1 NGN | 2024-11-12 |
| 1 CNY = | 233.546 NGN | 0.0043 CNY = | 1 NGN | 2024-11-11 |
| 1 CNY = | 232.349 NGN | 0.0043 CNY = | 1 NGN | 2024-11-10 |
| 1 CNY = | 232.349 NGN | 0.0043 CNY = | 1 NGN | 2024-11-09 |
| 1 CNY = | 234.8768 NGN | 0.0043 CNY = | 1 NGN | 2024-11-08 |
| 1 CNY = | 234.0445 NGN | 0.0043 CNY = | 1 NGN | 2024-11-07 |
| 1 CNY = | 233.365 NGN | 0.0043 CNY = | 1 NGN | 2024-11-06 |
| 1 CNY = | 232.6811 NGN | 0.0043 CNY = | 1 NGN | 2024-11-05 |
| 1 CNY = | 231.2823 NGN | 0.0043 CNY = | 1 NGN | 2024-11-04 |
| 1 CNY = | 231.3027 NGN | 0.0043 CNY = | 1 NGN | 2024-11-03 |
| 1 CNY = | 231.3027 NGN | 0.0043 CNY = | 1 NGN | 2024-11-02 |
| 1 CNY = | 230.5358 NGN | 0.0043 CNY = | 1 NGN | 2024-11-01 |
| 1 CNY = | 230.643 NGN | 0.0043 CNY = | 1 NGN | 2024-10-31 |
| 1 CNY = | 230.4378 NGN | 0.0043 CNY = | 1 NGN | 2024-10-30 |
| 1 CNY = | 235.7334 NGN | 0.0042 CNY = | 1 NGN | 2024-10-29 |
| 1 CNY = | 230.4939 NGN | 0.0043 CNY = | 1 NGN | 2024-10-28 |
| 1 CNY = | 231.0036 NGN | 0.0043 CNY = | 1 NGN | 2024-10-27 |
| 1 CNY = | 231.0036 NGN | 0.0043 CNY = | 1 NGN | 2024-10-26 |
| 1 CNY = | 232.835 NGN | 0.0043 CNY = | 1 NGN | 2024-10-25 |
| 1 CNY = | 230.7993 NGN | 0.0043 CNY = | 1 NGN | 2024-10-24 |
| 1 CNY = | 230.2737 NGN | 0.0043 CNY = | 1 NGN | 2024-10-23 |
| 1 CNY = | 230.513 NGN | 0.0043 CNY = | 1 NGN | 2024-10-22 |
| 1 CNY = | 229.6821 NGN | 0.0044 CNY = | 1 NGN | 2024-10-21 |
| 1 CNY = | 230.2233 NGN | 0.0043 CNY = | 1 NGN | 2024-10-20 |
| 1 CNY = | 230.2233 NGN | 0.0043 CNY = | 1 NGN | 2024-10-19 |
| 1 CNY = | 230.4529 NGN | 0.0043 CNY = | 1 NGN | 2024-10-18 |
| 1 CNY = | 229.7977 NGN | 0.0044 CNY = | 1 NGN | 2024-10-17 |
| 1 CNY = | 230.0702 NGN | 0.0043 CNY = | 1 NGN | 2024-10-16 |
| 1 CNY = | 230.0287 NGN | 0.0043 CNY = | 1 NGN | 2024-10-15 |
| 1 CNY = | 230.0181 NGN | 0.0043 CNY = | 1 NGN | 2024-10-14 |
| 1 CNY = | 232.0908 NGN | 0.0043 CNY = | 1 NGN | 2024-10-13 |
| 1 CNY = | 232.0908 NGN | 0.0043 CNY = | 1 NGN | 2024-10-12 |
| 1 CNY = | 229.2407 NGN | 0.0044 CNY = | 1 NGN | 2024-10-11 |
| 1 CNY = | 229.2554 NGN | 0.0044 CNY = | 1 NGN | 2024-10-10 |
| 1 CNY = | 229.3189 NGN | 0.0044 CNY = | 1 NGN | 2024-10-09 |
| 1 CNY = | 229.4069 NGN | 0.0044 CNY = | 1 NGN | 2024-10-08 |
| 1 CNY = | 230.8034 NGN | 0.0043 CNY = | 1 NGN | 2024-10-07 |
| 1 CNY = | 233.3393 NGN | 0.0043 CNY = | 1 NGN | 2024-10-06 |
| 1 CNY = | 233.3393 NGN | 0.0043 CNY = | 1 NGN | 2024-10-05 |
| 1 CNY = | 233.366 NGN | 0.0043 CNY = | 1 NGN | 2024-10-04 |
| 1 CNY = | 237.1677 NGN | 0.0042 CNY = | 1 NGN | 2024-10-03 |
| 1 CNY = | 237.4027 NGN | 0.0042 CNY = | 1 NGN | 2024-10-02 |
| 1 CNY = | 238.0183 NGN | 0.0042 CNY = | 1 NGN | 2024-10-01 |
| 1 CNY = | 237.9648 NGN | 0.0042 CNY = | 1 NGN | 2024-09-30 |
| 1 CNY = | 237.958 NGN | 0.0042 CNY = | 1 NGN | 2024-09-29 |
| 1 CNY = | 237.958 NGN | 0.0042 CNY = | 1 NGN | 2024-09-28 |
| 1 CNY = | 235.6506 NGN | 0.0042 CNY = | 1 NGN | 2024-09-27 |
| 1 CNY = | 235.0548 NGN | 0.0043 CNY = | 1 NGN | 2024-09-26 |
| 1 CNY = | 232.7462 NGN | 0.0043 CNY = | 1 NGN | 2024-09-25 |
| 1 CNY = | 229.7908 NGN | 0.0044 CNY = | 1 NGN | 2024-09-24 |
| 1 CNY = | 232.2518 NGN | 0.0043 CNY = | 1 NGN | 2024-09-23 |
| 1 CNY = | 232.4834 NGN | 0.0043 CNY = | 1 NGN | 2024-09-22 |
| 1 CNY = | 232.4834 NGN | 0.0043 CNY = | 1 NGN | 2024-09-21 |
| 1 CNY = | 232.4889 NGN | 0.0043 CNY = | 1 NGN | 2024-09-20 |
| 1 CNY = | 232.6517 NGN | 0.0043 CNY = | 1 NGN | 2024-09-19 |
| 1 CNY = | 231.5117 NGN | 0.0043 CNY = | 1 NGN | 2024-09-18 |
| 1 CNY = | 231.0697 NGN | 0.0043 CNY = | 1 NGN | 2024-09-17 |
| 1 CNY = | 232.2168 NGN | 0.0043 CNY = | 1 NGN | 2024-09-16 |
| 1 CNY = | 231.0707 NGN | 0.0043 CNY = | 1 NGN | 2024-09-15 |
| 1 CNY = | 231.0707 NGN | 0.0043 CNY = | 1 NGN | 2024-09-14 |
| 1 CNY = | 232.7056 NGN | 0.0043 CNY = | 1 NGN | 2024-09-13 |
| 1 CNY = | 232.8624 NGN | 0.0043 CNY = | 1 NGN | 2024-09-12 |
| 1 CNY = | 232.2262 NGN | 0.0043 CNY = | 1 NGN | 2024-09-11 |
| 1 CNY = | 231.1817 NGN | 0.0043 CNY = | 1 NGN | 2024-09-10 |
| 1 CNY = | 225.849 NGN | 0.0044 CNY = | 1 NGN | 2024-09-09 |
| 1 CNY = | 226.4329 NGN | 0.0044 CNY = | 1 NGN | 2024-09-08 |
| 1 CNY = | 226.4329 NGN | 0.0044 CNY = | 1 NGN | 2024-09-07 |
| 1 CNY = | 226.4311 NGN | 0.0044 CNY = | 1 NGN | 2024-09-06 |
| 1 CNY = | 225.9001 NGN | 0.0044 CNY = | 1 NGN | 2024-09-05 |
| 1 CNY = | 223.2834 NGN | 0.0045 CNY = | 1 NGN | 2024-09-04 |
| 1 CNY = | 223.3752 NGN | 0.0045 CNY = | 1 NGN | 2024-09-03 |
| 1 CNY = | 223.8756 NGN | 0.0045 CNY = | 1 NGN | 2024-09-02 |
| 1 CNY = | 224.1629 NGN | 0.0045 CNY = | 1 NGN | 2024-09-01 |
| 1 CNY = | 224.1629 NGN | 0.0045 CNY = | 1 NGN | 2024-08-31 |
| 1 CNY = | 224.3651 NGN | 0.0045 CNY = | 1 NGN | 2024-08-30 |
| 1 CNY = | 224.1008 NGN | 0.0045 CNY = | 1 NGN | 2024-08-29 |
| 1 CNY = | 223.1697 NGN | 0.0045 CNY = | 1 NGN | 2024-08-28 |
| 1 CNY = | 223.0517 NGN | 0.0045 CNY = | 1 NGN | 2024-08-27 |
| 1 CNY = | 221.6084 NGN | 0.0045 CNY = | 1 NGN | 2024-08-26 |
| 1 CNY = | 221.1467 NGN | 0.0045 CNY = | 1 NGN | 2024-08-25 |
| 1 CNY = | 221.1467 NGN | 0.0045 CNY = | 1 NGN | 2024-08-24 |
| 1 CNY = | 220.9495 NGN | 0.0045 CNY = | 1 NGN | 2024-08-23 |
| 1 CNY = | 220.4927 NGN | 0.0045 CNY = | 1 NGN | 2024-08-22 |
| 1 CNY = | 220.2904 NGN | 0.0045 CNY = | 1 NGN | 2024-08-21 |
| 1 CNY = | 222.2825 NGN | 0.0045 CNY = | 1 NGN | 2024-08-20 |
| 1 CNY = | 222.4343 NGN | 0.0045 CNY = | 1 NGN | 2024-08-19 |
| 1 CNY = | 221.9248 NGN | 0.0045 CNY = | 1 NGN | 2024-08-18 |
| 1 CNY = | 221.9248 NGN | 0.0045 CNY = | 1 NGN | 2024-08-17 |
| 1 CNY = | 222.2585 NGN | 0.0045 CNY = | 1 NGN | 2024-08-16 |
| 1 CNY = | 222.2719 NGN | 0.0045 CNY = | 1 NGN | 2024-08-15 |
| 1 CNY = | 222.2564 NGN | 0.0045 CNY = | 1 NGN | 2024-08-14 |
| 1 CNY = | 221.8471 NGN | 0.0045 CNY = | 1 NGN | 2024-08-13 |
| 1 CNY = | 218.7026 NGN | 0.0046 CNY = | 1 NGN | 2024-08-12 |
| 1 CNY = | 226.0455 NGN | 0.0044 CNY = | 1 NGN | 2024-08-11 |
| 1 CNY = | 226.0455 NGN | 0.0044 CNY = | 1 NGN | 2024-08-10 |
| 1 CNY = | 220.8642 NGN | 0.0045 CNY = | 1 NGN | 2024-08-09 |
| 1 CNY = | 223.0429 NGN | 0.0045 CNY = | 1 NGN | 2024-08-08 |
| 1 CNY = | 221.9584 NGN | 0.0045 CNY = | 1 NGN | 2024-08-07 |
| 1 CNY = | 223.0018 NGN | 0.0045 CNY = | 1 NGN | 2024-08-06 |
| 1 CNY = | 225.653 NGN | 0.0044 CNY = | 1 NGN | 2024-08-05 |
| 1 CNY = | 228.5102 NGN | 0.0044 CNY = | 1 NGN | 2024-08-04 |
| 1 CNY = | 228.5102 NGN | 0.0044 CNY = | 1 NGN | 2024-08-03 |
| 1 CNY = | 227.3597 NGN | 0.0044 CNY = | 1 NGN | 2024-08-02 |
| 1 CNY = | 229.3155 NGN | 0.0044 CNY = | 1 NGN | 2024-08-01 |
| 1 CNY = | 229.9664 NGN | 0.0043 CNY = | 1 NGN | 2024-07-31 |
| 1 CNY = | 223.3867 NGN | 0.0045 CNY = | 1 NGN | 2024-07-30 |
| 1 CNY = | 223.2204 NGN | 0.0045 CNY = | 1 NGN | 2024-07-29 |
| 1 CNY = | 220.1258 NGN | 0.0045 CNY = | 1 NGN | 2024-07-28 |
| 1 CNY = | 220.1258 NGN | 0.0045 CNY = | 1 NGN | 2024-07-27 |
| 1 CNY = | 220.0803 NGN | 0.0045 CNY = | 1 NGN | 2024-07-26 |
| 1 CNY = | 219.4374 NGN | 0.0046 CNY = | 1 NGN | 2024-07-25 |
| 1 CNY = | 218.7311 NGN | 0.0046 CNY = | 1 NGN | 2024-07-24 |
| 1 CNY = | 220.9026 NGN | 0.0045 CNY = | 1 NGN | 2024-07-23 |
| 1 CNY = | 223.3897 NGN | 0.0045 CNY = | 1 NGN | 2024-07-22 |
| 1 CNY = | 220.8272 NGN | 0.0045 CNY = | 1 NGN | 2024-07-21 |
| 1 CNY = | 220.8272 NGN | 0.0045 CNY = | 1 NGN | 2024-07-20 |
| 1 CNY = | 224.9769 NGN | 0.0044 CNY = | 1 NGN | 2024-07-19 |
| 1 CNY = | 226.9407 NGN | 0.0044 CNY = | 1 NGN | 2024-07-18 |
| 1 CNY = | 223.1648 NGN | 0.0045 CNY = | 1 NGN | 2024-07-17 |
| 1 CNY = | 222.9865 NGN | 0.0045 CNY = | 1 NGN | 2024-07-16 |
| 1 CNY = | 222.6972 NGN | 0.0045 CNY = | 1 NGN | 2024-07-15 |
| 1 CNY = | 220.7161 NGN | 0.0045 CNY = | 1 NGN | 2024-07-14 |
| 1 CNY = | 220.7161 NGN | 0.0045 CNY = | 1 NGN | 2024-07-13 |
| 1 CNY = | 216.4084 NGN | 0.0046 CNY = | 1 NGN | 2024-07-12 |
| 1 CNY = | 217.6384 NGN | 0.0046 CNY = | 1 NGN | 2024-07-11 |
| 1 CNY = | 213.8123 NGN | 0.0047 CNY = | 1 NGN | 2024-07-10 |
| 1 CNY = | 213.2483 NGN | 0.0047 CNY = | 1 NGN | 2024-07-09 |
| 1 CNY = | 213.2981 NGN | 0.0047 CNY = | 1 NGN | 2024-07-08 |
| 1 CNY = | 210.1447 NGN | 0.0048 CNY = | 1 NGN | 2024-07-07 |
| 1 CNY = | 210.1447 NGN | 0.0048 CNY = | 1 NGN | 2024-07-06 |
| 1 CNY = | 210.0334 NGN | 0.0048 CNY = | 1 NGN | 2024-07-05 |
| 1 CNY = | 209.9237 NGN | 0.0048 CNY = | 1 NGN | 2024-07-04 |
| 1 CNY = | 206.8468 NGN | 0.0048 CNY = | 1 NGN | 2024-07-03 |
| 1 CNY = | 206.9094 NGN | 0.0048 CNY = | 1 NGN | 2024-07-02 |
| 1 CNY = | 210.8621 NGN | 0.0047 CNY = | 1 NGN | 2024-07-01 |
| 1 CNY = | 211.2779 NGN | 0.0047 CNY = | 1 NGN | 2024-06-30 |
| 1 CNY = | 211.2779 NGN | 0.0047 CNY = | 1 NGN | 2024-06-29 |
| 1 CNY = | 212.1041 NGN | 0.0047 CNY = | 1 NGN | 2024-06-28 |
| 1 CNY = | 211.9003 NGN | 0.0047 CNY = | 1 NGN | 2024-06-27 |
| 1 CNY = | 209.2947 NGN | 0.0048 CNY = | 1 NGN | 2024-06-26 |
| 1 CNY = | 210.7909 NGN | 0.0047 CNY = | 1 NGN | 2024-06-25 |
| 1 CNY = | 210.8722 NGN | 0.0047 CNY = | 1 NGN | 2024-06-24 |
| 1 CNY = | 204.922 NGN | 0.0049 CNY = | 1 NGN | 2024-06-23 |
| 1 CNY = | 204.922 NGN | 0.0049 CNY = | 1 NGN | 2024-06-22 |
| 1 CNY = | 206.4369 NGN | 0.0048 CNY = | 1 NGN | 2024-06-21 |
| 1 CNY = | 205.2229 NGN | 0.0049 CNY = | 1 NGN | 2024-06-20 |
| 1 CNY = | 208.225 NGN | 0.0048 CNY = | 1 NGN | 2024-06-19 |
| 1 CNY = | 205.3416 NGN | 0.0049 CNY = | 1 NGN | 2024-06-18 |
| 1 CNY = | 206.1025 NGN | 0.0049 CNY = | 1 NGN | 2024-06-17 |
| 1 CNY = | 206.1252 NGN | 0.0049 CNY = | 1 NGN | 2024-06-16 |
| 1 CNY = | 206.1252 NGN | 0.0049 CNY = | 1 NGN | 2024-06-15 |
| 1 CNY = | 203.6288 NGN | 0.0049 CNY = | 1 NGN | 2024-06-14 |
| 1 CNY = | 207.5118 NGN | 0.0048 CNY = | 1 NGN | 2024-06-13 |
| 1 CNY = | 207.6521 NGN | 0.0048 CNY = | 1 NGN | 2024-06-12 |
| 1 CNY = | 204.618 NGN | 0.0049 CNY = | 1 NGN | 2024-06-11 |
| 1 CNY = | 204.8056 NGN | 0.0049 CNY = | 1 NGN | 2024-06-10 |
| 1 CNY = | 202.9885 NGN | 0.0049 CNY = | 1 NGN | 2024-06-09 |
| 1 CNY = | 202.9885 NGN | 0.0049 CNY = | 1 NGN | 2024-06-08 |
| 1 CNY = | 203.1314 NGN | 0.0049 CNY = | 1 NGN | 2024-06-07 |
| 1 CNY = | 206.549 NGN | 0.0048 CNY = | 1 NGN | 2024-06-06 |
| 1 CNY = | 206.9152 NGN | 0.0048 CNY = | 1 NGN | 2024-06-05 |
| 1 CNY = | 204.4592 NGN | 0.0049 CNY = | 1 NGN | 2024-06-04 |
| 1 CNY = | 205.0539 NGN | 0.0049 CNY = | 1 NGN | 2024-06-03 |
| 1 CNY = | 205.3289 NGN | 0.0049 CNY = | 1 NGN | 2024-06-02 |
| 1 CNY = | 205.3289 NGN | 0.0049 CNY = | 1 NGN | 2024-06-01 |
| 1 CNY = | 184.4833 NGN | 0.0054 CNY = | 1 NGN | 2024-05-31 |
| 1 CNY = | 193.1562 NGN | 0.0052 CNY = | 1 NGN | 2024-05-30 |
| 1 CNY = | 193.5696 NGN | 0.0052 CNY = | 1 NGN | 2024-05-29 |
| 1 CNY = | 204.7023 NGN | 0.0049 CNY = | 1 NGN | 2024-05-28 |
| 1 CNY = | 203.4604 NGN | 0.0049 CNY = | 1 NGN | 2024-05-27 |
| 1 CNY = | 202.7688 NGN | 0.0049 CNY = | 1 NGN | 2024-05-26 |
| 1 CNY = | 202.7688 NGN | 0.0049 CNY = | 1 NGN | 2024-05-25 |
| 1 CNY = | 204.3626 NGN | 0.0049 CNY = | 1 NGN | 2024-05-24 |
| 1 CNY = | 199.7833 NGN | 0.005 CNY = | 1 NGN | 2024-05-23 |
| 1 CNY = | 199.6529 NGN | 0.005 CNY = | 1 NGN | 2024-05-22 |
| 1 CNY = | 213.904 NGN | 0.0047 CNY = | 1 NGN | 2024-05-21 |
| 1 CNY = | 207.8868 NGN | 0.0048 CNY = | 1 NGN | 2024-05-20 |
| 1 CNY = | 203.4968 NGN | 0.0049 CNY = | 1 NGN | 2024-05-19 |
| 1 CNY = | 203.4968 NGN | 0.0049 CNY = | 1 NGN | 2024-05-18 |
| 1 CNY = | 209.6422 NGN | 0.0048 CNY = | 1 NGN | 2024-05-17 |
| 1 CNY = | 214.0304 NGN | 0.0047 CNY = | 1 NGN | 2024-05-16 |
| 1 CNY = | 211.253 NGN | 0.0047 CNY = | 1 NGN | 2024-05-15 |
| 1 CNY = | 203.4161 NGN | 0.0049 CNY = | 1 NGN | 2024-05-14 |
| 1 CNY = | 200.8224 NGN | 0.005 CNY = | 1 NGN | 2024-05-13 |
| 1 CNY = | 197.1716 NGN | 0.0051 CNY = | 1 NGN | 2024-05-12 |
| 1 CNY = | 197.1716 NGN | 0.0051 CNY = | 1 NGN | 2024-05-11 |
| 1 CNY = | 198.9037 NGN | 0.005 CNY = | 1 NGN | 2024-05-10 |
| 1 CNY = | 198.5719 NGN | 0.005 CNY = | 1 NGN | 2024-05-09 |
| 1 CNY = | 194.3768 NGN | 0.0051 CNY = | 1 NGN | 2024-05-08 |
| 1 CNY = | 191.7216 NGN | 0.0052 CNY = | 1 NGN | 2024-05-07 |
| 1 CNY = | 193.3811 NGN | 0.0052 CNY = | 1 NGN | 2024-05-06 |
| 1 CNY = | 191.0243 NGN | 0.0052 CNY = | 1 NGN | 2024-05-05 |
| 1 CNY = | 191.0243 NGN | 0.0052 CNY = | 1 NGN | 2024-05-04 |
| 1 CNY = | 192.0606 NGN | 0.0052 CNY = | 1 NGN | 2024-05-03 |
| 1 CNY = | 192.1502 NGN | 0.0052 CNY = | 1 NGN | 2024-05-02 |
| 1 CNY = | 193.3528 NGN | 0.0052 CNY = | 1 NGN | 2024-05-01 |
| 1 CNY = | 190.1997 NGN | 0.0053 CNY = | 1 NGN | 2024-04-30 |
| 1 CNY = | 186.717 NGN | 0.0054 CNY = | 1 NGN | 2024-04-29 |
| 1 CNY = | 180.2652 NGN | 0.0055 CNY = | 1 NGN | 2024-04-28 |
| 1 CNY = | 180.2652 NGN | 0.0055 CNY = | 1 NGN | 2024-04-27 |
| 1 CNY = | 180.2501 NGN | 0.0055 CNY = | 1 NGN | 2024-04-26 |
| 1 CNY = | 174.8289 NGN | 0.0057 CNY = | 1 NGN | 2024-04-25 |
| 1 CNY = | 173.9556 NGN | 0.0057 CNY = | 1 NGN | 2024-04-24 |
| 1 CNY = | 173.4432 NGN | 0.0058 CNY = | 1 NGN | 2024-04-23 |
| 1 CNY = | 148.5084 NGN | 0.0067 CNY = | 1 NGN | 2024-04-22 |
| 1 CNY = | 158.9823 NGN | 0.0063 CNY = | 1 NGN | 2024-04-21 |
| 1 CNY = | 158.9823 NGN | 0.0063 CNY = | 1 NGN | 2024-04-20 |
| 1 CNY = | 153.5395 NGN | 0.0065 CNY = | 1 NGN | 2024-04-19 |
| 1 CNY = | 159.8527 NGN | 0.0063 CNY = | 1 NGN | 2024-04-18 |
| 1 CNY = | 159.0643 NGN | 0.0063 CNY = | 1 NGN | 2024-04-17 |
| 1 CNY = | 160.6724 NGN | 0.0062 CNY = | 1 NGN | 2024-04-16 |
| 1 CNY = | 164.3964 NGN | 0.0061 CNY = | 1 NGN | 2024-04-15 |
| 1 CNY = | 165.8827 NGN | 0.006 CNY = | 1 NGN | 2024-04-14 |
| 1 CNY = | 165.8827 NGN | 0.006 CNY = | 1 NGN | 2024-04-13 |
| 1 CNY = | 172.2195 NGN | 0.0058 CNY = | 1 NGN | 2024-04-12 |
| 1 CNY = | 172.1591 NGN | 0.0058 CNY = | 1 NGN | 2024-04-11 |
| 1 CNY = | 172.2496 NGN | 0.0058 CNY = | 1 NGN | 2024-04-10 |
| 1 CNY = | 171.6784 NGN | 0.0058 CNY = | 1 NGN | 2024-04-09 |
| 1 CNY = | 172.4793 NGN | 0.0058 CNY = | 1 NGN | 2024-04-08 |
| 1 CNY = | 172.5103 NGN | 0.0058 CNY = | 1 NGN | 2024-04-07 |
| 1 CNY = | 172.5103 NGN | 0.0058 CNY = | 1 NGN | 2024-04-06 |
| 1 CNY = | 182.4253 NGN | 0.0055 CNY = | 1 NGN | 2024-04-05 |
| 1 CNY = | 182.3836 NGN | 0.0055 CNY = | 1 NGN | 2024-04-04 |
| 1 CNY = | 177.8656 NGN | 0.0056 CNY = | 1 NGN | 2024-04-03 |
| 1 CNY = | 181.3181 NGN | 0.0055 CNY = | 1 NGN | 2024-04-02 |
| 1 CNY = | 180.3992 NGN | 0.0055 CNY = | 1 NGN | 2024-04-01 |
| 1 CNY = | 196.7817 NGN | 0.0051 CNY = | 1 NGN | 2024-03-31 |
| 1 CNY = | 196.7817 NGN | 0.0051 CNY = | 1 NGN | 2024-03-30 |
| 1 CNY = | 192.9639 NGN | 0.0052 CNY = | 1 NGN | 2024-03-29 |
| 1 CNY = | 196.1979 NGN | 0.0051 CNY = | 1 NGN | 2024-03-28 |
| 1 CNY = | 193.256 NGN | 0.0052 CNY = | 1 NGN | 2024-03-27 |
| 1 CNY = | 199.5428 NGN | 0.005 CNY = | 1 NGN | 2024-03-26 |
| 1 CNY = | 201.0622 NGN | 0.005 CNY = | 1 NGN | 2024-03-25 |
| 1 CNY = | 203.2065 NGN | 0.0049 CNY = | 1 NGN | 2024-03-24 |
| 1 CNY = | 203.2065 NGN | 0.0049 CNY = | 1 NGN | 2024-03-23 |
| 1 CNY = | 195.167 NGN | 0.0051 CNY = | 1 NGN | 2024-03-22 |
| 1 CNY = | 196.5342 NGN | 0.0051 CNY = | 1 NGN | 2024-03-21 |
| 1 CNY = | 209.8048 NGN | 0.0048 CNY = | 1 NGN | 2024-03-20 |
| 1 CNY = | 217.4098 NGN | 0.0046 CNY = | 1 NGN | 2024-03-19 |
| 1 CNY = | 217.4817 NGN | 0.0046 CNY = | 1 NGN | 2024-03-18 |
| 1 CNY = | 223.8898 NGN | 0.0045 CNY = | 1 NGN | 2024-03-17 |
| 1 CNY = | 223.8898 NGN | 0.0045 CNY = | 1 NGN | 2024-03-16 |
| 1 CNY = | 222.3712 NGN | 0.0045 CNY = | 1 NGN | 2024-03-15 |
| 1 CNY = | 221.2069 NGN | 0.0045 CNY = | 1 NGN | 2024-03-14 |
| 1 CNY = | 219.6531 NGN | 0.0046 CNY = | 1 NGN | 2024-03-13 |
| 1 CNY = | 219.5746 NGN | 0.0046 CNY = | 1 NGN | 2024-03-12 |
| 1 CNY = | 221.3199 NGN | 0.0045 CNY = | 1 NGN | 2024-03-11 |
| 1 CNY = | 221.8613 NGN | 0.0045 CNY = | 1 NGN | 2024-03-10 |
| 1 CNY = | 221.8613 NGN | 0.0045 CNY = | 1 NGN | 2024-03-09 |
| 1 CNY = | 221.1568 NGN | 0.0045 CNY = | 1 NGN | 2024-03-08 |
| 1 CNY = | 221.6496 NGN | 0.0045 CNY = | 1 NGN | 2024-03-07 |
| 1 CNY = | 218.1145 NGN | 0.0046 CNY = | 1 NGN | 2024-03-06 |
| 1 CNY = | 215.3364 NGN | 0.0046 CNY = | 1 NGN | 2024-03-05 |
| 1 CNY = | 212.6566 NGN | 0.0047 CNY = | 1 NGN | 2024-03-04 |
| 1 CNY = | 219.2725 NGN | 0.0046 CNY = | 1 NGN | 2024-03-03 |
| 1 CNY = | 219.2725 NGN | 0.0046 CNY = | 1 NGN | 2024-03-02 |
| 1 CNY = | 224.6941 NGN | 0.0045 CNY = | 1 NGN | 2024-03-01 |
| 1 CNY = | 226.6033 NGN | 0.0044 CNY = | 1 NGN | 2024-02-29 |
| 1 CNY = | 219.5386 NGN | 0.0046 CNY = | 1 NGN | 2024-02-28 |
| 1 CNY = | 218.7292 NGN | 0.0046 CNY = | 1 NGN | 2024-02-27 |
| 1 CNY = | 216.8144 NGN | 0.0046 CNY = | 1 NGN | 2024-02-26 |
| 1 CNY = | 223.3371 NGN | 0.0045 CNY = | 1 NGN | 2024-02-25 |
| 1 CNY = | 223.3371 NGN | 0.0045 CNY = | 1 NGN | 2024-02-24 |
| 1 CNY = | 222.9732 NGN | 0.0045 CNY = | 1 NGN | 2024-02-23 |
| 1 CNY = | 222.5289 NGN | 0.0045 CNY = | 1 NGN | 2024-02-22 |
| 1 CNY = | 221.2206 NGN | 0.0045 CNY = | 1 NGN | 2024-02-21 |
| 1 CNY = | 208.5882 NGN | 0.0048 CNY = | 1 NGN | 2024-02-20 |
| 1 CNY = | 207.5207 NGN | 0.0048 CNY = | 1 NGN | 2024-02-19 |
| 1 CNY = | 209.8053 NGN | 0.0048 CNY = | 1 NGN | 2024-02-18 |
| 1 CNY = | 209.8053 NGN | 0.0048 CNY = | 1 NGN | 2024-02-17 |
| 1 CNY = | 211.7545 NGN | 0.0047 CNY = | 1 NGN | 2024-02-16 |
| 1 CNY = | 211.5298 NGN | 0.0047 CNY = | 1 NGN | 2024-02-15 |
| 1 CNY = | 211.0203 NGN | 0.0047 CNY = | 1 NGN | 2024-02-14 |
| 1 CNY = | 201.5742 NGN | 0.005 CNY = | 1 NGN | 2024-02-13 |
| 1 CNY = | 208.6012 NGN | 0.0048 CNY = | 1 NGN | 2024-02-12 |
| 1 CNY = | 205.3674 NGN | 0.0049 CNY = | 1 NGN | 2024-02-11 |
| 1 CNY = | 205.3674 NGN | 0.0049 CNY = | 1 NGN | 2024-02-10 |
| 1 CNY = | 202.873 NGN | 0.0049 CNY = | 1 NGN | 2024-02-09 |
| 1 CNY = | 199.3492 NGN | 0.005 CNY = | 1 NGN | 2024-02-08 |
| 1 CNY = | 197.9391 NGN | 0.0051 CNY = | 1 NGN | 2024-02-07 |
| 1 CNY = | 196.9584 NGN | 0.0051 CNY = | 1 NGN | 2024-02-06 |
| 1 CNY = | 175.7887 NGN | 0.0057 CNY = | 1 NGN | 2024-02-05 |
| 1 CNY = | 167.7056 NGN | 0.006 CNY = | 1 NGN | 2024-02-04 |
| 1 CNY = | 167.7056 NGN | 0.006 CNY = | 1 NGN | 2024-02-03 |
| 1 CNY = | 168.2546 NGN | 0.0059 CNY = | 1 NGN | 2024-02-02 |
| 1 CNY = | 168.1734 NGN | 0.0059 CNY = | 1 NGN | 2024-02-01 |
| 1 CNY = | 126.2382 NGN | 0.0079 CNY = | 1 NGN | 2024-01-31 |
| 1 CNY = | 125.7911 NGN | 0.0079 CNY = | 1 NGN | 2024-01-30 |
| 1 CNY = | 126.8484 NGN | 0.0079 CNY = | 1 NGN | 2024-01-29 |
| 1 CNY = | 126.7091 NGN | 0.0079 CNY = | 1 NGN | 2024-01-28 |
| 1 CNY = | 126.7091 NGN | 0.0079 CNY = | 1 NGN | 2024-01-27 |
| 1 CNY = | 127.0308 NGN | 0.0079 CNY = | 1 NGN | 2024-01-26 |
| 1 CNY = | 127.0283 NGN | 0.0079 CNY = | 1 NGN | 2024-01-25 |
| 1 CNY = | 127.2146 NGN | 0.0079 CNY = | 1 NGN | 2024-01-24 |
| 1 CNY = | 125.6395 NGN | 0.008 CNY = | 1 NGN | 2024-01-23 |
| 1 CNY = | 126.6227 NGN | 0.0079 CNY = | 1 NGN | 2024-01-22 |
| 1 CNY = | 125.1971 NGN | 0.008 CNY = | 1 NGN | 2024-01-21 |
| 1 CNY = | 125.1971 NGN | 0.008 CNY = | 1 NGN | 2024-01-20 |
| 1 CNY = | 120.9568 NGN | 0.0083 CNY = | 1 NGN | 2024-01-19 |
| 1 CNY = | 120.6485 NGN | 0.0083 CNY = | 1 NGN | 2024-01-18 |
| 1 CNY = | 127.7439 NGN | 0.0078 CNY = | 1 NGN | 2024-01-17 |
| 1 CNY = | 127.7924 NGN | 0.0078 CNY = | 1 NGN | 2024-01-16 |
| 1 CNY = | 134.686 NGN | 0.0074 CNY = | 1 NGN | 2024-01-15 |
| 1 CNY = | 134.6595 NGN | 0.0074 CNY = | 1 NGN | 2024-01-14 |
| 1 CNY = | 134.6595 NGN | 0.0074 CNY = | 1 NGN | 2024-01-13 |
| 1 CNY = | 134.7544 NGN | 0.0074 CNY = | 1 NGN | 2024-01-12 |
| 1 CNY = | 133.9746 NGN | 0.0075 CNY = | 1 NGN | 2024-01-11 |
| 1 CNY = | 128.729 NGN | 0.0078 CNY = | 1 NGN | 2024-01-10 |
| 1 CNY = | 124.168 NGN | 0.0081 CNY = | 1 NGN | 2024-01-09 |
| 1 CNY = | 124.5202 NGN | 0.008 CNY = | 1 NGN | 2024-01-08 |
| 1 CNY = | 128.7533 NGN | 0.0078 CNY = | 1 NGN | 2024-01-07 |
| 1 CNY = | 128.7533 NGN | 0.0078 CNY = | 1 NGN | 2024-01-06 |
| 1 CNY = | 128.5058 NGN | 0.0078 CNY = | 1 NGN | 2024-01-05 |
| 1 CNY = | 125.586 NGN | 0.008 CNY = | 1 NGN | 2024-01-04 |
| 1 CNY = | 124.6434 NGN | 0.008 CNY = | 1 NGN | 2024-01-03 |
| 1 CNY = | 125.9772 NGN | 0.0079 CNY = | 1 NGN | 2024-01-02 |
| 1 CNY = | 127.0165 NGN | 0.0079 CNY = | 1 NGN | 2024-01-01 |
| 1 CNY = | 126.6691 NGN | 0.0079 CNY = | 1 NGN | 2023-12-31 |
| 1 CNY = | 126.6691 NGN | 0.0079 CNY = | 1 NGN | 2023-12-30 |
| 1 CNY = | 126.6667 NGN | 0.0079 CNY = | 1 NGN | 2023-12-29 |
| 1 CNY = | 126.8204 NGN | 0.0079 CNY = | 1 NGN | 2023-12-28 |
| 1 CNY = | 127.6274 NGN | 0.0078 CNY = | 1 NGN | 2023-12-27 |
| 1 CNY = | 126.5509 NGN | 0.0079 CNY = | 1 NGN | 2023-12-26 |
| 1 CNY = | 127.5246 NGN | 0.0078 CNY = | 1 NGN | 2023-12-25 |
| 1 CNY = | 127.4287 NGN | 0.0078 CNY = | 1 NGN | 2023-12-24 |
| 1 CNY = | 127.4287 NGN | 0.0078 CNY = | 1 NGN | 2023-12-23 |
| 1 CNY = | 126.7571 NGN | 0.0079 CNY = | 1 NGN | 2023-12-22 |
| 1 CNY = | 115.2556 NGN | 0.0087 CNY = | 1 NGN | 2023-12-21 |
| 1 CNY = | 115.564 NGN | 0.0087 CNY = | 1 NGN | 2023-12-20 |
| 1 CNY = | 111.3972 NGN | 0.009 CNY = | 1 NGN | 2023-12-19 |
| 1 CNY = | 111.3659 NGN | 0.009 CNY = | 1 NGN | 2023-12-18 |
| 1 CNY = | 113.4087 NGN | 0.0088 CNY = | 1 NGN | 2023-12-17 |
| 1 CNY = | 113.4087 NGN | 0.0088 CNY = | 1 NGN | 2023-12-16 |
| 1 CNY = | 111.0365 NGN | 0.009 CNY = | 1 NGN | 2023-12-15 |
| 1 CNY = | 113.2842 NGN | 0.0088 CNY = | 1 NGN | 2023-12-14 |
| 1 CNY = | 110.9605 NGN | 0.009 CNY = | 1 NGN | 2023-12-13 |
| 1 CNY = | 110.0704 NGN | 0.0091 CNY = | 1 NGN | 2023-12-12 |
| 1 CNY = | 110.0858 NGN | 0.0091 CNY = | 1 NGN | 2023-12-11 |
| 1 CNY = | 112.5892 NGN | 0.0089 CNY = | 1 NGN | 2023-12-10 |
| 1 CNY = | 112.5892 NGN | 0.0089 CNY = | 1 NGN | 2023-12-09 |
| 1 CNY = | 110.5649 NGN | 0.009 CNY = | 1 NGN | 2023-12-08 |
| 1 CNY = | 112.3583 NGN | 0.0089 CNY = | 1 NGN | 2023-12-07 |
| 1 CNY = | 112.3065 NGN | 0.0089 CNY = | 1 NGN | 2023-12-06 |
| 1 CNY = | 112.3441 NGN | 0.0089 CNY = | 1 NGN | 2023-12-05 |
| 1 CNY = | 110.6332 NGN | 0.009 CNY = | 1 NGN | 2023-12-04 |
| 1 CNY = | 111.5699 NGN | 0.009 CNY = | 1 NGN | 2023-12-03 |
| 1 CNY = | 111.5636 NGN | 0.009 CNY = | 1 NGN | 2023-12-02 |
| 1 CNY = | 111.412 NGN | 0.009 CNY = | 1 NGN | 2023-12-01 |
| 1 CNY = | 111.3447 NGN | 0.009 CNY = | 1 NGN | 2023-11-30 |
| 1 CNY = | 110.9375 NGN | 0.009 CNY = | 1 NGN | 2023-11-29 |
| 1 CNY = | 111.2308 NGN | 0.009 CNY = | 1 NGN | 2023-11-28 |
| 1 CNY = | 111.1983 NGN | 0.009 CNY = | 1 NGN | 2023-11-27 |
| 1 CNY = | 114.5679 NGN | 0.0087 CNY = | 1 NGN | 2023-11-26 |
| 1 CNY = | 114.5656 NGN | 0.0087 CNY = | 1 NGN | 2023-11-25 |
| 1 CNY = | 112.5827 NGN | 0.0089 CNY = | 1 NGN | 2023-11-24 |
| 1 CNY = | 113.4218 NGN | 0.0088 CNY = | 1 NGN | 2023-11-23 |