Last Year History for CNY/NPR
| CNY | NPR | CNY | NPR | Date |
|---|---|---|---|---|
| 1 CNY = | 18.6547 NPR | 0.0536 CNY = | 1 NPR | 2024-11-21 |
| 1 CNY = | 18.5792 NPR | 0.0538 CNY = | 1 NPR | 2024-11-20 |
| 1 CNY = | 18.5574 NPR | 0.0539 CNY = | 1 NPR | 2024-11-19 |
| 1 CNY = | 18.6189 NPR | 0.0537 CNY = | 1 NPR | 2024-11-18 |
| 1 CNY = | 18.6427 NPR | 0.0536 CNY = | 1 NPR | 2024-11-17 |
| 1 CNY = | 18.6427 NPR | 0.0536 CNY = | 1 NPR | 2024-11-16 |
| 1 CNY = | 18.6795 NPR | 0.0535 CNY = | 1 NPR | 2024-11-15 |
| 1 CNY = | 18.7749 NPR | 0.0533 CNY = | 1 NPR | 2024-11-14 |
| 1 CNY = | 18.7231 NPR | 0.0534 CNY = | 1 NPR | 2024-11-13 |
| 1 CNY = | 18.6774 NPR | 0.0535 CNY = | 1 NPR | 2024-11-12 |
| 1 CNY = | 18.871 NPR | 0.053 CNY = | 1 NPR | 2024-11-11 |
| 1 CNY = | 18.9084 NPR | 0.0529 CNY = | 1 NPR | 2024-11-10 |
| 1 CNY = | 18.9084 NPR | 0.0529 CNY = | 1 NPR | 2024-11-09 |
| 1 CNY = | 18.8081 NPR | 0.0532 CNY = | 1 NPR | 2024-11-08 |
| 1 CNY = | 18.8866 NPR | 0.0529 CNY = | 1 NPR | 2024-11-07 |
| 1 CNY = | 18.7879 NPR | 0.0532 CNY = | 1 NPR | 2024-11-06 |
| 1 CNY = | 18.9552 NPR | 0.0528 CNY = | 1 NPR | 2024-11-05 |
| 1 CNY = | 18.9153 NPR | 0.0529 CNY = | 1 NPR | 2024-11-04 |
| 1 CNY = | 18.8695 NPR | 0.053 CNY = | 1 NPR | 2024-11-03 |
| 1 CNY = | 18.8956 NPR | 0.0529 CNY = | 1 NPR | 2024-11-02 |
| 1 CNY = | 18.8465 NPR | 0.0531 CNY = | 1 NPR | 2024-11-01 |
| 1 CNY = | 18.8656 NPR | 0.053 CNY = | 1 NPR | 2024-10-31 |
| 1 CNY = | 18.8413 NPR | 0.0531 CNY = | 1 NPR | 2024-10-30 |
| 1 CNY = | 18.8535 NPR | 0.053 CNY = | 1 NPR | 2024-10-29 |
| 1 CNY = | 18.9065 NPR | 0.0529 CNY = | 1 NPR | 2024-10-28 |
| 1 CNY = | 18.9301 NPR | 0.0528 CNY = | 1 NPR | 2024-10-27 |
| 1 CNY = | 18.9301 NPR | 0.0528 CNY = | 1 NPR | 2024-10-26 |
| 1 CNY = | 18.8432 NPR | 0.0531 CNY = | 1 NPR | 2024-10-25 |
| 1 CNY = | 18.9026 NPR | 0.0529 CNY = | 1 NPR | 2024-10-24 |
| 1 CNY = | 18.9229 NPR | 0.0528 CNY = | 1 NPR | 2024-10-23 |
| 1 CNY = | 18.9433 NPR | 0.0528 CNY = | 1 NPR | 2024-10-22 |
| 1 CNY = | 18.8776 NPR | 0.053 CNY = | 1 NPR | 2024-10-21 |
| 1 CNY = | 18.8849 NPR | 0.053 CNY = | 1 NPR | 2024-10-20 |
| 1 CNY = | 18.8849 NPR | 0.053 CNY = | 1 NPR | 2024-10-19 |
| 1 CNY = | 18.99 NPR | 0.0527 CNY = | 1 NPR | 2024-10-18 |
| 1 CNY = | 18.918 NPR | 0.0529 CNY = | 1 NPR | 2024-10-17 |
| 1 CNY = | 18.9347 NPR | 0.0528 CNY = | 1 NPR | 2024-10-16 |
| 1 CNY = | 18.9363 NPR | 0.0528 CNY = | 1 NPR | 2024-10-15 |
| 1 CNY = | 19.0184 NPR | 0.0526 CNY = | 1 NPR | 2024-10-14 |
| 1 CNY = | 19.006 NPR | 0.0526 CNY = | 1 NPR | 2024-10-13 |
| 1 CNY = | 19.006 NPR | 0.0526 CNY = | 1 NPR | 2024-10-12 |
| 1 CNY = | 19.0101 NPR | 0.0526 CNY = | 1 NPR | 2024-10-11 |
| 1 CNY = | 19.0385 NPR | 0.0525 CNY = | 1 NPR | 2024-10-10 |
| 1 CNY = | 19.0126 NPR | 0.0526 CNY = | 1 NPR | 2024-10-09 |
| 1 CNY = | 19.012 NPR | 0.0526 CNY = | 1 NPR | 2024-10-08 |
| 1 CNY = | 19.2286 NPR | 0.052 CNY = | 1 NPR | 2024-10-07 |
| 1 CNY = | 19.2081 NPR | 0.0521 CNY = | 1 NPR | 2024-10-06 |
| 1 CNY = | 19.2081 NPR | 0.0521 CNY = | 1 NPR | 2024-10-05 |
| 1 CNY = | 19.0689 NPR | 0.0524 CNY = | 1 NPR | 2024-10-04 |
| 1 CNY = | 19.1206 NPR | 0.0523 CNY = | 1 NPR | 2024-10-03 |
| 1 CNY = | 19.0925 NPR | 0.0524 CNY = | 1 NPR | 2024-10-02 |
| 1 CNY = | 19.1117 NPR | 0.0523 CNY = | 1 NPR | 2024-10-01 |
| 1 CNY = | 19.0824 NPR | 0.0524 CNY = | 1 NPR | 2024-09-30 |
| 1 CNY = | 19.0921 NPR | 0.0524 CNY = | 1 NPR | 2024-09-29 |
| 1 CNY = | 19.0921 NPR | 0.0524 CNY = | 1 NPR | 2024-09-28 |
| 1 CNY = | 19.0759 NPR | 0.0524 CNY = | 1 NPR | 2024-09-27 |
| 1 CNY = | 19.1498 NPR | 0.0522 CNY = | 1 NPR | 2024-09-26 |
| 1 CNY = | 18.9482 NPR | 0.0528 CNY = | 1 NPR | 2024-09-25 |
| 1 CNY = | 19.0176 NPR | 0.0526 CNY = | 1 NPR | 2024-09-24 |
| 1 CNY = | 18.9483 NPR | 0.0528 CNY = | 1 NPR | 2024-09-23 |
| 1 CNY = | 18.9338 NPR | 0.0528 CNY = | 1 NPR | 2024-09-22 |
| 1 CNY = | 18.9338 NPR | 0.0528 CNY = | 1 NPR | 2024-09-21 |
| 1 CNY = | 18.9882 NPR | 0.0527 CNY = | 1 NPR | 2024-09-20 |
| 1 CNY = | 19.0547 NPR | 0.0525 CNY = | 1 NPR | 2024-09-19 |
| 1 CNY = | 18.9276 NPR | 0.0528 CNY = | 1 NPR | 2024-09-18 |
| 1 CNY = | 18.8926 NPR | 0.0529 CNY = | 1 NPR | 2024-09-17 |
| 1 CNY = | 18.9254 NPR | 0.0528 CNY = | 1 NPR | 2024-09-16 |
| 1 CNY = | 18.9286 NPR | 0.0528 CNY = | 1 NPR | 2024-09-15 |
| 1 CNY = | 18.9286 NPR | 0.0528 CNY = | 1 NPR | 2024-09-14 |
| 1 CNY = | 18.8321 NPR | 0.0531 CNY = | 1 NPR | 2024-09-13 |
| 1 CNY = | 18.9348 NPR | 0.0528 CNY = | 1 NPR | 2024-09-12 |
| 1 CNY = | 18.9281 NPR | 0.0528 CNY = | 1 NPR | 2024-09-11 |
| 1 CNY = | 18.8848 NPR | 0.053 CNY = | 1 NPR | 2024-09-10 |
| 1 CNY = | 18.9354 NPR | 0.0528 CNY = | 1 NPR | 2024-09-09 |
| 1 CNY = | 18.9842 NPR | 0.0527 CNY = | 1 NPR | 2024-09-08 |
| 1 CNY = | 18.9842 NPR | 0.0527 CNY = | 1 NPR | 2024-09-07 |
| 1 CNY = | 18.9441 NPR | 0.0528 CNY = | 1 NPR | 2024-09-06 |
| 1 CNY = | 18.8937 NPR | 0.0529 CNY = | 1 NPR | 2024-09-05 |
| 1 CNY = | 18.8538 NPR | 0.053 CNY = | 1 NPR | 2024-09-04 |
| 1 CNY = | 18.8744 NPR | 0.053 CNY = | 1 NPR | 2024-09-03 |
| 1 CNY = | 18.9133 NPR | 0.0529 CNY = | 1 NPR | 2024-09-02 |
| 1 CNY = | 18.9432 NPR | 0.0528 CNY = | 1 NPR | 2024-09-01 |
| 1 CNY = | 18.9156 NPR | 0.0529 CNY = | 1 NPR | 2024-08-31 |
| 1 CNY = | 18.9432 NPR | 0.0528 CNY = | 1 NPR | 2024-08-30 |
| 1 CNY = | 18.9207 NPR | 0.0529 CNY = | 1 NPR | 2024-08-29 |
| 1 CNY = | 18.827 NPR | 0.0531 CNY = | 1 NPR | 2024-08-28 |
| 1 CNY = | 18.8383 NPR | 0.0531 CNY = | 1 NPR | 2024-08-27 |
| 1 CNY = | 18.7347 NPR | 0.0534 CNY = | 1 NPR | 2024-08-26 |
| 1 CNY = | 18.6935 NPR | 0.0535 CNY = | 1 NPR | 2024-08-25 |
| 1 CNY = | 18.6935 NPR | 0.0535 CNY = | 1 NPR | 2024-08-24 |
| 1 CNY = | 18.8638 NPR | 0.053 CNY = | 1 NPR | 2024-08-23 |
| 1 CNY = | 18.7748 NPR | 0.0533 CNY = | 1 NPR | 2024-08-22 |
| 1 CNY = | 18.7128 NPR | 0.0534 CNY = | 1 NPR | 2024-08-21 |
| 1 CNY = | 18.684 NPR | 0.0535 CNY = | 1 NPR | 2024-08-20 |
| 1 CNY = | 18.759 NPR | 0.0533 CNY = | 1 NPR | 2024-08-19 |
| 1 CNY = | 18.6753 NPR | 0.0535 CNY = | 1 NPR | 2024-08-18 |
| 1 CNY = | 18.6753 NPR | 0.0535 CNY = | 1 NPR | 2024-08-17 |
| 1 CNY = | 18.8057 NPR | 0.0532 CNY = | 1 NPR | 2024-08-16 |
| 1 CNY = | 18.7968 NPR | 0.0532 CNY = | 1 NPR | 2024-08-15 |
| 1 CNY = | 18.6641 NPR | 0.0536 CNY = | 1 NPR | 2024-08-14 |
| 1 CNY = | 18.7381 NPR | 0.0534 CNY = | 1 NPR | 2024-08-13 |
| 1 CNY = | 18.7069 NPR | 0.0535 CNY = | 1 NPR | 2024-08-12 |
| 1 CNY = | 18.7226 NPR | 0.0534 CNY = | 1 NPR | 2024-08-11 |
| 1 CNY = | 18.7443 NPR | 0.0533 CNY = | 1 NPR | 2024-08-10 |
| 1 CNY = | 18.7515 NPR | 0.0533 CNY = | 1 NPR | 2024-08-09 |
| 1 CNY = | 18.7228 NPR | 0.0534 CNY = | 1 NPR | 2024-08-08 |
| 1 CNY = | 18.6674 NPR | 0.0536 CNY = | 1 NPR | 2024-08-07 |
| 1 CNY = | 18.7866 NPR | 0.0532 CNY = | 1 NPR | 2024-08-06 |
| 1 CNY = | 18.6118 NPR | 0.0537 CNY = | 1 NPR | 2024-08-05 |
| 1 CNY = | 18.5448 NPR | 0.0539 CNY = | 1 NPR | 2024-08-04 |
| 1 CNY = | 18.5448 NPR | 0.0539 CNY = | 1 NPR | 2024-08-03 |
| 1 CNY = | 18.5828 NPR | 0.0538 CNY = | 1 NPR | 2024-08-02 |
| 1 CNY = | 18.4742 NPR | 0.0541 CNY = | 1 NPR | 2024-08-01 |
| 1 CNY = | 18.5683 NPR | 0.0539 CNY = | 1 NPR | 2024-07-31 |
| 1 CNY = | 18.5084 NPR | 0.054 CNY = | 1 NPR | 2024-07-30 |
| 1 CNY = | 18.4452 NPR | 0.0542 CNY = | 1 NPR | 2024-07-29 |
| 1 CNY = | 18.4479 NPR | 0.0542 CNY = | 1 NPR | 2024-07-28 |
| 1 CNY = | 18.4479 NPR | 0.0542 CNY = | 1 NPR | 2024-07-27 |
| 1 CNY = | 18.4633 NPR | 0.0542 CNY = | 1 NPR | 2024-07-26 |
| 1 CNY = | 18.5566 NPR | 0.0539 CNY = | 1 NPR | 2024-07-25 |
| 1 CNY = | 18.43 NPR | 0.0543 CNY = | 1 NPR | 2024-07-24 |
| 1 CNY = | 18.4001 NPR | 0.0543 CNY = | 1 NPR | 2024-07-23 |
| 1 CNY = | 18.3857 NPR | 0.0544 CNY = | 1 NPR | 2024-07-22 |
| 1 CNY = | 18.399 NPR | 0.0544 CNY = | 1 NPR | 2024-07-21 |
| 1 CNY = | 18.399 NPR | 0.0544 CNY = | 1 NPR | 2024-07-20 |
| 1 CNY = | 18.4834 NPR | 0.0541 CNY = | 1 NPR | 2024-07-19 |
| 1 CNY = | 18.4088 NPR | 0.0543 CNY = | 1 NPR | 2024-07-18 |
| 1 CNY = | 18.4319 NPR | 0.0543 CNY = | 1 NPR | 2024-07-17 |
| 1 CNY = | 18.452 NPR | 0.0542 CNY = | 1 NPR | 2024-07-16 |
| 1 CNY = | 18.401 NPR | 0.0543 CNY = | 1 NPR | 2024-07-15 |
| 1 CNY = | 18.3794 NPR | 0.0544 CNY = | 1 NPR | 2024-07-14 |
| 1 CNY = | 18.4034 NPR | 0.0543 CNY = | 1 NPR | 2024-07-13 |
| 1 CNY = | 18.3927 NPR | 0.0544 CNY = | 1 NPR | 2024-07-12 |
| 1 CNY = | 18.3615 NPR | 0.0545 CNY = | 1 NPR | 2024-07-11 |
| 1 CNY = | 18.375 NPR | 0.0544 CNY = | 1 NPR | 2024-07-10 |
| 1 CNY = | 18.3703 NPR | 0.0544 CNY = | 1 NPR | 2024-07-09 |
| 1 CNY = | 18.3846 NPR | 0.0544 CNY = | 1 NPR | 2024-07-08 |
| 1 CNY = | 18.3374 NPR | 0.0545 CNY = | 1 NPR | 2024-07-07 |
| 1 CNY = | 18.3374 NPR | 0.0545 CNY = | 1 NPR | 2024-07-06 |
| 1 CNY = | 18.3573 NPR | 0.0545 CNY = | 1 NPR | 2024-07-05 |
| 1 CNY = | 18.3209 NPR | 0.0546 CNY = | 1 NPR | 2024-07-04 |
| 1 CNY = | 18.3092 NPR | 0.0546 CNY = | 1 NPR | 2024-07-03 |
| 1 CNY = | 18.3933 NPR | 0.0544 CNY = | 1 NPR | 2024-07-02 |
| 1 CNY = | 18.2802 NPR | 0.0547 CNY = | 1 NPR | 2024-07-01 |
| 1 CNY = | 18.3277 NPR | 0.0546 CNY = | 1 NPR | 2024-06-30 |
| 1 CNY = | 18.3462 NPR | 0.0545 CNY = | 1 NPR | 2024-06-29 |
| 1 CNY = | 18.3991 NPR | 0.0544 CNY = | 1 NPR | 2024-06-28 |
| 1 CNY = | 18.414 NPR | 0.0543 CNY = | 1 NPR | 2024-06-27 |
| 1 CNY = | 18.3908 NPR | 0.0544 CNY = | 1 NPR | 2024-06-26 |
| 1 CNY = | 18.3823 NPR | 0.0544 CNY = | 1 NPR | 2024-06-25 |
| 1 CNY = | 18.3854 NPR | 0.0544 CNY = | 1 NPR | 2024-06-24 |
| 1 CNY = | 18.3612 NPR | 0.0545 CNY = | 1 NPR | 2024-06-23 |
| 1 CNY = | 18.3612 NPR | 0.0545 CNY = | 1 NPR | 2024-06-22 |
| 1 CNY = | 18.4682 NPR | 0.0541 CNY = | 1 NPR | 2024-06-21 |
| 1 CNY = | 18.3845 NPR | 0.0544 CNY = | 1 NPR | 2024-06-20 |
| 1 CNY = | 18.3517 NPR | 0.0545 CNY = | 1 NPR | 2024-06-19 |
| 1 CNY = | 18.3737 NPR | 0.0544 CNY = | 1 NPR | 2024-06-18 |
| 1 CNY = | 18.4118 NPR | 0.0543 CNY = | 1 NPR | 2024-06-17 |
| 1 CNY = | 18.3794 NPR | 0.0544 CNY = | 1 NPR | 2024-06-16 |
| 1 CNY = | 18.3794 NPR | 0.0544 CNY = | 1 NPR | 2024-06-15 |
| 1 CNY = | 18.522 NPR | 0.054 CNY = | 1 NPR | 2024-06-14 |
| 1 CNY = | 18.3309 NPR | 0.0546 CNY = | 1 NPR | 2024-06-13 |
| 1 CNY = | 18.4526 NPR | 0.0542 CNY = | 1 NPR | 2024-06-12 |
| 1 CNY = | 18.3881 NPR | 0.0544 CNY = | 1 NPR | 2024-06-11 |
| 1 CNY = | 18.6487 NPR | 0.0536 CNY = | 1 NPR | 2024-06-10 |
| 1 CNY = | 18.539 NPR | 0.0539 CNY = | 1 NPR | 2024-06-09 |
| 1 CNY = | 18.539 NPR | 0.0539 CNY = | 1 NPR | 2024-06-08 |
| 1 CNY = | 18.4163 NPR | 0.0543 CNY = | 1 NPR | 2024-06-07 |
| 1 CNY = | 18.385 NPR | 0.0544 CNY = | 1 NPR | 2024-06-06 |
| 1 CNY = | 18.4266 NPR | 0.0543 CNY = | 1 NPR | 2024-06-05 |
| 1 CNY = | 18.2362 NPR | 0.0548 CNY = | 1 NPR | 2024-06-04 |
| 1 CNY = | 18.4299 NPR | 0.0543 CNY = | 1 NPR | 2024-06-03 |
| 1 CNY = | 18.4285 NPR | 0.0543 CNY = | 1 NPR | 2024-06-02 |
| 1 CNY = | 18.4285 NPR | 0.0543 CNY = | 1 NPR | 2024-06-01 |
| 1 CNY = | 18.3952 NPR | 0.0544 CNY = | 1 NPR | 2024-05-31 |
| 1 CNY = | 18.4755 NPR | 0.0541 CNY = | 1 NPR | 2024-05-30 |
| 1 CNY = | 18.4158 NPR | 0.0543 CNY = | 1 NPR | 2024-05-29 |
| 1 CNY = | 18.3531 NPR | 0.0545 CNY = | 1 NPR | 2024-05-28 |
| 1 CNY = | 18.3502 NPR | 0.0545 CNY = | 1 NPR | 2024-05-27 |
| 1 CNY = | 18.3417 NPR | 0.0545 CNY = | 1 NPR | 2024-05-26 |
| 1 CNY = | 18.3417 NPR | 0.0545 CNY = | 1 NPR | 2024-05-25 |
| 1 CNY = | 18.4465 NPR | 0.0542 CNY = | 1 NPR | 2024-05-24 |
| 1 CNY = | 18.4063 NPR | 0.0543 CNY = | 1 NPR | 2024-05-23 |
| 1 CNY = | 18.5098 NPR | 0.054 CNY = | 1 NPR | 2024-05-22 |
| 1 CNY = | 18.6174 NPR | 0.0537 CNY = | 1 NPR | 2024-05-21 |
| 1 CNY = | 18.3734 NPR | 0.0544 CNY = | 1 NPR | 2024-05-20 |
| 1 CNY = | 18.3592 NPR | 0.0545 CNY = | 1 NPR | 2024-05-19 |
| 1 CNY = | 18.3592 NPR | 0.0545 CNY = | 1 NPR | 2024-05-18 |
| 1 CNY = | 18.5021 NPR | 0.054 CNY = | 1 NPR | 2024-05-17 |
| 1 CNY = | 18.3457 NPR | 0.0545 CNY = | 1 NPR | 2024-05-16 |
| 1 CNY = | 18.4688 NPR | 0.0541 CNY = | 1 NPR | 2024-05-15 |
| 1 CNY = | 18.4576 NPR | 0.0542 CNY = | 1 NPR | 2024-05-14 |
| 1 CNY = | 18.4752 NPR | 0.0541 CNY = | 1 NPR | 2024-05-13 |
| 1 CNY = | 18.4708 NPR | 0.0541 CNY = | 1 NPR | 2024-05-12 |
| 1 CNY = | 18.4867 NPR | 0.0541 CNY = | 1 NPR | 2024-05-11 |
| 1 CNY = | 18.4268 NPR | 0.0543 CNY = | 1 NPR | 2024-05-10 |
| 1 CNY = | 18.501 NPR | 0.0541 CNY = | 1 NPR | 2024-05-09 |
| 1 CNY = | 18.528 NPR | 0.054 CNY = | 1 NPR | 2024-05-08 |
| 1 CNY = | 18.5092 NPR | 0.054 CNY = | 1 NPR | 2024-05-07 |
| 1 CNY = | 18.478 NPR | 0.0541 CNY = | 1 NPR | 2024-05-06 |
| 1 CNY = | 18.3976 NPR | 0.0544 CNY = | 1 NPR | 2024-05-05 |
| 1 CNY = | 18.3976 NPR | 0.0544 CNY = | 1 NPR | 2024-05-04 |
| 1 CNY = | 18.3946 NPR | 0.0544 CNY = | 1 NPR | 2024-05-03 |
| 1 CNY = | 18.4736 NPR | 0.0541 CNY = | 1 NPR | 2024-05-02 |
| 1 CNY = | 18.5659 NPR | 0.0539 CNY = | 1 NPR | 2024-05-01 |
| 1 CNY = | 18.4531 NPR | 0.0542 CNY = | 1 NPR | 2024-04-30 |
| 1 CNY = | 18.4293 NPR | 0.0543 CNY = | 1 NPR | 2024-04-29 |
| 1 CNY = | 18.4441 NPR | 0.0542 CNY = | 1 NPR | 2024-04-28 |
| 1 CNY = | 18.4441 NPR | 0.0542 CNY = | 1 NPR | 2024-04-27 |
| 1 CNY = | 18.369 NPR | 0.0544 CNY = | 1 NPR | 2024-04-26 |
| 1 CNY = | 18.3678 NPR | 0.0544 CNY = | 1 NPR | 2024-04-25 |
| 1 CNY = | 18.3139 NPR | 0.0546 CNY = | 1 NPR | 2024-04-24 |
| 1 CNY = | 18.3901 NPR | 0.0544 CNY = | 1 NPR | 2024-04-23 |
| 1 CNY = | 18.4269 NPR | 0.0543 CNY = | 1 NPR | 2024-04-22 |
| 1 CNY = | 18.4081 NPR | 0.0543 CNY = | 1 NPR | 2024-04-21 |
| 1 CNY = | 18.4081 NPR | 0.0543 CNY = | 1 NPR | 2024-04-20 |
| 1 CNY = | 18.5222 NPR | 0.054 CNY = | 1 NPR | 2024-04-19 |
| 1 CNY = | 18.4386 NPR | 0.0542 CNY = | 1 NPR | 2024-04-18 |
| 1 CNY = | 18.4928 NPR | 0.0541 CNY = | 1 NPR | 2024-04-17 |
| 1 CNY = | 18.5083 NPR | 0.054 CNY = | 1 NPR | 2024-04-16 |
| 1 CNY = | 18.4265 NPR | 0.0543 CNY = | 1 NPR | 2024-04-15 |
| 1 CNY = | 18.3916 NPR | 0.0544 CNY = | 1 NPR | 2024-04-14 |
| 1 CNY = | 18.4269 NPR | 0.0543 CNY = | 1 NPR | 2024-04-13 |
| 1 CNY = | 18.4382 NPR | 0.0542 CNY = | 1 NPR | 2024-04-12 |
| 1 CNY = | 18.6028 NPR | 0.0538 CNY = | 1 NPR | 2024-04-11 |
| 1 CNY = | 18.4049 NPR | 0.0543 CNY = | 1 NPR | 2024-04-10 |
| 1 CNY = | 18.3843 NPR | 0.0544 CNY = | 1 NPR | 2024-04-09 |
| 1 CNY = | 18.4336 NPR | 0.0542 CNY = | 1 NPR | 2024-04-08 |
| 1 CNY = | 18.3986 NPR | 0.0544 CNY = | 1 NPR | 2024-04-07 |
| 1 CNY = | 18.3986 NPR | 0.0544 CNY = | 1 NPR | 2024-04-06 |
| 1 CNY = | 18.4886 NPR | 0.0541 CNY = | 1 NPR | 2024-04-05 |
| 1 CNY = | 18.3369 NPR | 0.0545 CNY = | 1 NPR | 2024-04-04 |
| 1 CNY = | 18.4054 NPR | 0.0543 CNY = | 1 NPR | 2024-04-03 |
| 1 CNY = | 18.4242 NPR | 0.0543 CNY = | 1 NPR | 2024-04-02 |
| 1 CNY = | 18.4385 NPR | 0.0542 CNY = | 1 NPR | 2024-04-01 |
| 1 CNY = | 18.445 NPR | 0.0542 CNY = | 1 NPR | 2024-03-31 |
| 1 CNY = | 18.445 NPR | 0.0542 CNY = | 1 NPR | 2024-03-30 |
| 1 CNY = | 18.4885 NPR | 0.0541 CNY = | 1 NPR | 2024-03-29 |
| 1 CNY = | 18.446 NPR | 0.0542 CNY = | 1 NPR | 2024-03-28 |
| 1 CNY = | 18.4846 NPR | 0.0541 CNY = | 1 NPR | 2024-03-27 |
| 1 CNY = | 18.4624 NPR | 0.0542 CNY = | 1 NPR | 2024-03-26 |
| 1 CNY = | 18.5461 NPR | 0.0539 CNY = | 1 NPR | 2024-03-25 |
| 1 CNY = | 18.4275 NPR | 0.0543 CNY = | 1 NPR | 2024-03-24 |
| 1 CNY = | 18.4275 NPR | 0.0543 CNY = | 1 NPR | 2024-03-23 |
| 1 CNY = | 18.5025 NPR | 0.054 CNY = | 1 NPR | 2024-03-22 |
| 1 CNY = | 18.3225 NPR | 0.0546 CNY = | 1 NPR | 2024-03-21 |
| 1 CNY = | 18.4264 NPR | 0.0543 CNY = | 1 NPR | 2024-03-20 |
| 1 CNY = | 18.4829 NPR | 0.0541 CNY = | 1 NPR | 2024-03-19 |
| 1 CNY = | 18.4316 NPR | 0.0543 CNY = | 1 NPR | 2024-03-18 |
| 1 CNY = | 18.4363 NPR | 0.0542 CNY = | 1 NPR | 2024-03-17 |
| 1 CNY = | 18.4363 NPR | 0.0542 CNY = | 1 NPR | 2024-03-16 |
| 1 CNY = | 18.5183 NPR | 0.054 CNY = | 1 NPR | 2024-03-15 |
| 1 CNY = | 18.4004 NPR | 0.0543 CNY = | 1 NPR | 2024-03-14 |
| 1 CNY = | 18.4264 NPR | 0.0543 CNY = | 1 NPR | 2024-03-13 |
| 1 CNY = | 18.468 NPR | 0.0541 CNY = | 1 NPR | 2024-03-12 |
| 1 CNY = | 18.4003 NPR | 0.0543 CNY = | 1 NPR | 2024-03-11 |
| 1 CNY = | 18.3896 NPR | 0.0544 CNY = | 1 NPR | 2024-03-10 |
| 1 CNY = | 18.3896 NPR | 0.0544 CNY = | 1 NPR | 2024-03-09 |
| 1 CNY = | 18.3185 NPR | 0.0546 CNY = | 1 NPR | 2024-03-08 |
| 1 CNY = | 18.3449 NPR | 0.0545 CNY = | 1 NPR | 2024-03-07 |
| 1 CNY = | 18.4334 NPR | 0.0542 CNY = | 1 NPR | 2024-03-06 |
| 1 CNY = | 18.4318 NPR | 0.0543 CNY = | 1 NPR | 2024-03-05 |
| 1 CNY = | 18.3858 NPR | 0.0544 CNY = | 1 NPR | 2024-03-04 |
| 1 CNY = | 18.3682 NPR | 0.0544 CNY = | 1 NPR | 2024-03-03 |
| 1 CNY = | 18.3682 NPR | 0.0544 CNY = | 1 NPR | 2024-03-02 |
| 1 CNY = | 18.4487 NPR | 0.0542 CNY = | 1 NPR | 2024-03-01 |
| 1 CNY = | 18.4114 NPR | 0.0543 CNY = | 1 NPR | 2024-02-29 |
| 1 CNY = | 18.4414 NPR | 0.0542 CNY = | 1 NPR | 2024-02-28 |
| 1 CNY = | 18.4263 NPR | 0.0543 CNY = | 1 NPR | 2024-02-27 |
| 1 CNY = | 18.496 NPR | 0.0541 CNY = | 1 NPR | 2024-02-26 |
| 1 CNY = | 18.4664 NPR | 0.0542 CNY = | 1 NPR | 2024-02-25 |
| 1 CNY = | 18.4664 NPR | 0.0542 CNY = | 1 NPR | 2024-02-24 |
| 1 CNY = | 18.4742 NPR | 0.0541 CNY = | 1 NPR | 2024-02-23 |
| 1 CNY = | 18.4158 NPR | 0.0543 CNY = | 1 NPR | 2024-02-22 |
| 1 CNY = | 18.4329 NPR | 0.0543 CNY = | 1 NPR | 2024-02-21 |
| 1 CNY = | 18.4868 NPR | 0.0541 CNY = | 1 NPR | 2024-02-20 |
| 1 CNY = | 18.4464 NPR | 0.0542 CNY = | 1 NPR | 2024-02-19 |
| 1 CNY = | 18.6544 NPR | 0.0536 CNY = | 1 NPR | 2024-02-18 |
| 1 CNY = | 18.6613 NPR | 0.0536 CNY = | 1 NPR | 2024-02-17 |
| 1 CNY = | 18.4865 NPR | 0.0541 CNY = | 1 NPR | 2024-02-16 |
| 1 CNY = | 18.5063 NPR | 0.054 CNY = | 1 NPR | 2024-02-15 |
| 1 CNY = | 18.5954 NPR | 0.0538 CNY = | 1 NPR | 2024-02-14 |
| 1 CNY = | 18.4515 NPR | 0.0542 CNY = | 1 NPR | 2024-02-13 |
| 1 CNY = | 18.4324 NPR | 0.0543 CNY = | 1 NPR | 2024-02-12 |
| 1 CNY = | 18.4807 NPR | 0.0541 CNY = | 1 NPR | 2024-02-11 |
| 1 CNY = | 18.4807 NPR | 0.0541 CNY = | 1 NPR | 2024-02-10 |
| 1 CNY = | 18.6141 NPR | 0.0537 CNY = | 1 NPR | 2024-02-09 |
| 1 CNY = | 18.6107 NPR | 0.0537 CNY = | 1 NPR | 2024-02-08 |
| 1 CNY = | 18.6385 NPR | 0.0537 CNY = | 1 NPR | 2024-02-07 |
| 1 CNY = | 18.7109 NPR | 0.0534 CNY = | 1 NPR | 2024-02-06 |
| 1 CNY = | 18.8185 NPR | 0.0531 CNY = | 1 NPR | 2024-02-05 |
| 1 CNY = | 18.7521 NPR | 0.0533 CNY = | 1 NPR | 2024-02-04 |
| 1 CNY = | 18.7521 NPR | 0.0533 CNY = | 1 NPR | 2024-02-03 |
| 1 CNY = | 18.5893 NPR | 0.0538 CNY = | 1 NPR | 2024-02-02 |
| 1 CNY = | 18.7591 NPR | 0.0533 CNY = | 1 NPR | 2024-02-01 |
| 1 CNY = | 18.7076 NPR | 0.0535 CNY = | 1 NPR | 2024-01-31 |
| 1 CNY = | 18.7109 NPR | 0.0534 CNY = | 1 NPR | 2024-01-30 |
| 1 CNY = | 18.553 NPR | 0.0539 CNY = | 1 NPR | 2024-01-29 |
| 1 CNY = | 18.7404 NPR | 0.0534 CNY = | 1 NPR | 2024-01-28 |
| 1 CNY = | 18.7404 NPR | 0.0534 CNY = | 1 NPR | 2024-01-27 |
| 1 CNY = | 18.8458 NPR | 0.0531 CNY = | 1 NPR | 2024-01-26 |
| 1 CNY = | 18.787 NPR | 0.0532 CNY = | 1 NPR | 2024-01-25 |
| 1 CNY = | 18.8026 NPR | 0.0532 CNY = | 1 NPR | 2024-01-24 |
| 1 CNY = | 18.7588 NPR | 0.0533 CNY = | 1 NPR | 2024-01-23 |
| 1 CNY = | 18.4484 NPR | 0.0542 CNY = | 1 NPR | 2024-01-22 |
| 1 CNY = | 18.6261 NPR | 0.0537 CNY = | 1 NPR | 2024-01-21 |
| 1 CNY = | 18.6857 NPR | 0.0535 CNY = | 1 NPR | 2024-01-20 |
| 1 CNY = | 18.7002 NPR | 0.0535 CNY = | 1 NPR | 2024-01-19 |
| 1 CNY = | 18.6755 NPR | 0.0535 CNY = | 1 NPR | 2024-01-18 |
| 1 CNY = | 18.6857 NPR | 0.0535 CNY = | 1 NPR | 2024-01-17 |
| 1 CNY = | 18.6354 NPR | 0.0537 CNY = | 1 NPR | 2024-01-16 |
| 1 CNY = | 18.6593 NPR | 0.0536 CNY = | 1 NPR | 2024-01-15 |
| 1 CNY = | 18.6294 NPR | 0.0537 CNY = | 1 NPR | 2024-01-14 |
| 1 CNY = | 18.6294 NPR | 0.0537 CNY = | 1 NPR | 2024-01-13 |
| 1 CNY = | 18.6747 NPR | 0.0535 CNY = | 1 NPR | 2024-01-12 |
| 1 CNY = | 18.6462 NPR | 0.0536 CNY = | 1 NPR | 2024-01-11 |
| 1 CNY = | 18.7362 NPR | 0.0534 CNY = | 1 NPR | 2024-01-10 |
| 1 CNY = | 18.6745 NPR | 0.0535 CNY = | 1 NPR | 2024-01-09 |
| 1 CNY = | 18.6941 NPR | 0.0535 CNY = | 1 NPR | 2024-01-08 |
| 1 CNY = | 18.6565 NPR | 0.0536 CNY = | 1 NPR | 2024-01-07 |
| 1 CNY = | 18.6565 NPR | 0.0536 CNY = | 1 NPR | 2024-01-06 |
| 1 CNY = | 18.7476 NPR | 0.0533 CNY = | 1 NPR | 2024-01-05 |
| 1 CNY = | 18.832 NPR | 0.0531 CNY = | 1 NPR | 2024-01-04 |
| 1 CNY = | 18.9398 NPR | 0.0528 CNY = | 1 NPR | 2024-01-03 |
| 1 CNY = | 18.7006 NPR | 0.0535 CNY = | 1 NPR | 2024-01-02 |
| 1 CNY = | 18.8557 NPR | 0.053 CNY = | 1 NPR | 2024-01-01 |
| 1 CNY = | 18.8388 NPR | 0.0531 CNY = | 1 NPR | 2023-12-31 |
| 1 CNY = | 18.8041 NPR | 0.0532 CNY = | 1 NPR | 2023-12-30 |
| 1 CNY = | 18.875 NPR | 0.053 CNY = | 1 NPR | 2023-12-29 |
| 1 CNY = | 18.7804 NPR | 0.0532 CNY = | 1 NPR | 2023-12-28 |
| 1 CNY = | 18.7907 NPR | 0.0532 CNY = | 1 NPR | 2023-12-27 |
| 1 CNY = | 18.6532 NPR | 0.0536 CNY = | 1 NPR | 2023-12-26 |
| 1 CNY = | 18.787 NPR | 0.0532 CNY = | 1 NPR | 2023-12-25 |
| 1 CNY = | 18.7509 NPR | 0.0533 CNY = | 1 NPR | 2023-12-24 |
| 1 CNY = | 18.7509 NPR | 0.0533 CNY = | 1 NPR | 2023-12-23 |
| 1 CNY = | 18.6572 NPR | 0.0536 CNY = | 1 NPR | 2023-12-22 |
| 1 CNY = | 18.5935 NPR | 0.0538 CNY = | 1 NPR | 2023-12-21 |
| 1 CNY = | 18.5905 NPR | 0.0538 CNY = | 1 NPR | 2023-12-20 |
| 1 CNY = | 18.7365 NPR | 0.0534 CNY = | 1 NPR | 2023-12-19 |
| 1 CNY = | 18.7325 NPR | 0.0534 CNY = | 1 NPR | 2023-12-18 |
| 1 CNY = | 18.8577 NPR | 0.053 CNY = | 1 NPR | 2023-12-17 |
| 1 CNY = | 18.8577 NPR | 0.053 CNY = | 1 NPR | 2023-12-16 |
| 1 CNY = | 18.6587 NPR | 0.0536 CNY = | 1 NPR | 2023-12-15 |
| 1 CNY = | 18.6451 NPR | 0.0536 CNY = | 1 NPR | 2023-12-14 |
| 1 CNY = | 18.75 NPR | 0.0533 CNY = | 1 NPR | 2023-12-13 |
| 1 CNY = | 18.6037 NPR | 0.0538 CNY = | 1 NPR | 2023-12-12 |
| 1 CNY = | 18.6293 NPR | 0.0537 CNY = | 1 NPR | 2023-12-11 |
| 1 CNY = | 18.7102 NPR | 0.0534 CNY = | 1 NPR | 2023-12-10 |
| 1 CNY = | 18.7102 NPR | 0.0534 CNY = | 1 NPR | 2023-12-09 |
| 1 CNY = | 18.6507 NPR | 0.0536 CNY = | 1 NPR | 2023-12-08 |
| 1 CNY = | 18.6763 NPR | 0.0535 CNY = | 1 NPR | 2023-12-07 |
| 1 CNY = | 18.7002 NPR | 0.0535 CNY = | 1 NPR | 2023-12-06 |
| 1 CNY = | 18.7454 NPR | 0.0533 CNY = | 1 NPR | 2023-12-05 |
| 1 CNY = | 18.7132 NPR | 0.0534 CNY = | 1 NPR | 2023-12-04 |
| 1 CNY = | 18.8458 NPR | 0.0531 CNY = | 1 NPR | 2023-12-03 |
| 1 CNY = | 18.8456 NPR | 0.0531 CNY = | 1 NPR | 2023-12-02 |
| 1 CNY = | 18.8441 NPR | 0.0531 CNY = | 1 NPR | 2023-12-01 |
| 1 CNY = | 18.8184 NPR | 0.0531 CNY = | 1 NPR | 2023-11-30 |
| 1 CNY = | 18.7373 NPR | 0.0534 CNY = | 1 NPR | 2023-11-29 |
| 1 CNY = | 18.7814 NPR | 0.0532 CNY = | 1 NPR | 2023-11-28 |
| 1 CNY = | 18.7289 NPR | 0.0534 CNY = | 1 NPR | 2023-11-27 |
| 1 CNY = | 18.7449 NPR | 0.0533 CNY = | 1 NPR | 2023-11-26 |
| 1 CNY = | 18.795 NPR | 0.0532 CNY = | 1 NPR | 2023-11-25 |
| 1 CNY = | 18.6528 NPR | 0.0536 CNY = | 1 NPR | 2023-11-24 |
| 1 CNY = | 18.8006 NPR | 0.0532 CNY = | 1 NPR | 2023-11-23 |