Last Year History for CNY/NZD
| CNY | NZD | CNY | NZD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.2347 NZD | 4.2604 CNY = | 1 NZD | 2024-11-20 |
| 1 CNY = | 0.2347 NZD | 4.2613 CNY = | 1 NZD | 2024-11-19 |
| 1 CNY = | 0.2362 NZD | 4.2343 CNY = | 1 NZD | 2024-11-18 |
| 1 CNY = | 0.2392 NZD | 4.1813 CNY = | 1 NZD | 2024-11-17 |
| 1 CNY = | 0.2358 NZD | 4.24 CNY = | 1 NZD | 2024-11-16 |
| 1 CNY = | 0.2355 NZD | 4.2457 CNY = | 1 NZD | 2024-11-15 |
| 1 CNY = | 0.2356 NZD | 4.2448 CNY = | 1 NZD | 2024-11-14 |
| 1 CNY = | 0.2341 NZD | 4.2724 CNY = | 1 NZD | 2024-11-13 |
| 1 CNY = | 0.2325 NZD | 4.3011 CNY = | 1 NZD | 2024-11-12 |
| 1 CNY = | 0.2328 NZD | 4.2947 CNY = | 1 NZD | 2024-11-11 |
| 1 CNY = | 0.2335 NZD | 4.2827 CNY = | 1 NZD | 2024-11-10 |
| 1 CNY = | 0.2335 NZD | 4.2827 CNY = | 1 NZD | 2024-11-09 |
| 1 CNY = | 0.2326 NZD | 4.2994 CNY = | 1 NZD | 2024-11-08 |
| 1 CNY = | 0.2332 NZD | 4.2889 CNY = | 1 NZD | 2024-11-07 |
| 1 CNY = | 0.234 NZD | 4.2729 CNY = | 1 NZD | 2024-11-06 |
| 1 CNY = | 0.2347 NZD | 4.2615 CNY = | 1 NZD | 2024-11-05 |
| 1 CNY = | 0.2355 NZD | 4.2469 CNY = | 1 NZD | 2024-11-04 |
| 1 CNY = | 0.2354 NZD | 4.2476 CNY = | 1 NZD | 2024-11-03 |
| 1 CNY = | 0.2354 NZD | 4.248 CNY = | 1 NZD | 2024-11-02 |
| 1 CNY = | 0.2353 NZD | 4.2505 CNY = | 1 NZD | 2024-11-01 |
| 1 CNY = | 0.2352 NZD | 4.2515 CNY = | 1 NZD | 2024-10-31 |
| 1 CNY = | 0.2344 NZD | 4.2669 CNY = | 1 NZD | 2024-10-30 |
| 1 CNY = | 0.2343 NZD | 4.2676 CNY = | 1 NZD | 2024-10-29 |
| 1 CNY = | 0.2348 NZD | 4.2598 CNY = | 1 NZD | 2024-10-28 |
| 1 CNY = | 0.235 NZD | 4.2559 CNY = | 1 NZD | 2024-10-27 |
| 1 CNY = | 0.235 NZD | 4.2559 CNY = | 1 NZD | 2024-10-26 |
| 1 CNY = | 0.2338 NZD | 4.2769 CNY = | 1 NZD | 2024-10-25 |
| 1 CNY = | 0.2332 NZD | 4.2882 CNY = | 1 NZD | 2024-10-24 |
| 1 CNY = | 0.2329 NZD | 4.2931 CNY = | 1 NZD | 2024-10-23 |
| 1 CNY = | 0.2321 NZD | 4.3092 CNY = | 1 NZD | 2024-10-22 |
| 1 CNY = | 0.2323 NZD | 4.3043 CNY = | 1 NZD | 2024-10-21 |
| 1 CNY = | 0.2319 NZD | 4.3119 CNY = | 1 NZD | 2024-10-20 |
| 1 CNY = | 0.2319 NZD | 4.3123 CNY = | 1 NZD | 2024-10-19 |
| 1 CNY = | 0.2318 NZD | 4.3143 CNY = | 1 NZD | 2024-10-18 |
| 1 CNY = | 0.2316 NZD | 4.3176 CNY = | 1 NZD | 2024-10-17 |
| 1 CNY = | 0.2315 NZD | 4.3188 CNY = | 1 NZD | 2024-10-16 |
| 1 CNY = | 0.2308 NZD | 4.3327 CNY = | 1 NZD | 2024-10-15 |
| 1 CNY = | 0.2321 NZD | 4.3079 CNY = | 1 NZD | 2024-10-14 |
| 1 CNY = | 0.2317 NZD | 4.3167 CNY = | 1 NZD | 2024-10-13 |
| 1 CNY = | 0.2317 NZD | 4.3164 CNY = | 1 NZD | 2024-10-12 |
| 1 CNY = | 0.2323 NZD | 4.3043 CNY = | 1 NZD | 2024-10-11 |
| 1 CNY = | 0.2326 NZD | 4.3 CNY = | 1 NZD | 2024-10-10 |
| 1 CNY = | 0.2324 NZD | 4.3027 CNY = | 1 NZD | 2024-10-09 |
| 1 CNY = | 0.2316 NZD | 4.3174 CNY = | 1 NZD | 2024-10-08 |
| 1 CNY = | 0.2319 NZD | 4.3116 CNY = | 1 NZD | 2024-10-07 |
| 1 CNY = | 0.2313 NZD | 4.3237 CNY = | 1 NZD | 2024-10-06 |
| 1 CNY = | 0.2313 NZD | 4.3237 CNY = | 1 NZD | 2024-10-05 |
| 1 CNY = | 0.2287 NZD | 4.3728 CNY = | 1 NZD | 2024-10-04 |
| 1 CNY = | 0.2282 NZD | 4.3827 CNY = | 1 NZD | 2024-10-03 |
| 1 CNY = | 0.2261 NZD | 4.4227 CNY = | 1 NZD | 2024-10-02 |
| 1 CNY = | 0.225 NZD | 4.4444 CNY = | 1 NZD | 2024-10-01 |
| 1 CNY = | 0.2245 NZD | 4.4552 CNY = | 1 NZD | 2024-09-30 |
| 1 CNY = | 0.2249 NZD | 4.4461 CNY = | 1 NZD | 2024-09-29 |
| 1 CNY = | 0.2249 NZD | 4.4461 CNY = | 1 NZD | 2024-09-28 |
| 1 CNY = | 0.2259 NZD | 4.4272 CNY = | 1 NZD | 2024-09-27 |
| 1 CNY = | 0.2266 NZD | 4.4126 CNY = | 1 NZD | 2024-09-26 |
| 1 CNY = | 0.2256 NZD | 4.432 CNY = | 1 NZD | 2024-09-25 |
| 1 CNY = | 0.2265 NZD | 4.4144 CNY = | 1 NZD | 2024-09-24 |
| 1 CNY = | 0.2268 NZD | 4.4085 CNY = | 1 NZD | 2024-09-23 |
| 1 CNY = | 0.2273 NZD | 4.3993 CNY = | 1 NZD | 2024-09-22 |
| 1 CNY = | 0.2273 NZD | 4.3993 CNY = | 1 NZD | 2024-09-21 |
| 1 CNY = | 0.2275 NZD | 4.3959 CNY = | 1 NZD | 2024-09-20 |
| 1 CNY = | 0.226 NZD | 4.4252 CNY = | 1 NZD | 2024-09-19 |
| 1 CNY = | 0.2267 NZD | 4.4107 CNY = | 1 NZD | 2024-09-18 |
| 1 CNY = | 0.2272 NZD | 4.401 CNY = | 1 NZD | 2024-09-17 |
| 1 CNY = | 0.2278 NZD | 4.3891 CNY = | 1 NZD | 2024-09-16 |
| 1 CNY = | 0.2289 NZD | 4.3678 CNY = | 1 NZD | 2024-09-15 |
| 1 CNY = | 0.2292 NZD | 4.3639 CNY = | 1 NZD | 2024-09-14 |
| 1 CNY = | 0.2281 NZD | 4.3844 CNY = | 1 NZD | 2024-09-13 |
| 1 CNY = | 0.2289 NZD | 4.3684 CNY = | 1 NZD | 2024-09-12 |
| 1 CNY = | 0.2289 NZD | 4.3688 CNY = | 1 NZD | 2024-09-11 |
| 1 CNY = | 0.2281 NZD | 4.3839 CNY = | 1 NZD | 2024-09-10 |
| 1 CNY = | 0.229 NZD | 4.3676 CNY = | 1 NZD | 2024-09-09 |
| 1 CNY = | 0.2285 NZD | 4.377 CNY = | 1 NZD | 2024-09-08 |
| 1 CNY = | 0.2285 NZD | 4.377 CNY = | 1 NZD | 2024-09-07 |
| 1 CNY = | 0.2266 NZD | 4.4131 CNY = | 1 NZD | 2024-09-06 |
| 1 CNY = | 0.2272 NZD | 4.4007 CNY = | 1 NZD | 2024-09-05 |
| 1 CNY = | 0.2271 NZD | 4.4043 CNY = | 1 NZD | 2024-09-04 |
| 1 CNY = | 0.227 NZD | 4.4047 CNY = | 1 NZD | 2024-09-03 |
| 1 CNY = | 0.2257 NZD | 4.4306 CNY = | 1 NZD | 2024-09-02 |
| 1 CNY = | 0.2256 NZD | 4.4335 CNY = | 1 NZD | 2024-09-01 |
| 1 CNY = | 0.2257 NZD | 4.4311 CNY = | 1 NZD | 2024-08-31 |
| 1 CNY = | 0.2251 NZD | 4.4426 CNY = | 1 NZD | 2024-08-30 |
| 1 CNY = | 0.2245 NZD | 4.4547 CNY = | 1 NZD | 2024-08-29 |
| 1 CNY = | 0.2247 NZD | 4.4504 CNY = | 1 NZD | 2024-08-28 |
| 1 CNY = | 0.2253 NZD | 4.438 CNY = | 1 NZD | 2024-08-27 |
| 1 CNY = | 0.2264 NZD | 4.417 CNY = | 1 NZD | 2024-08-26 |
| 1 CNY = | 0.2251 NZD | 4.4416 CNY = | 1 NZD | 2024-08-25 |
| 1 CNY = | 0.2251 NZD | 4.4416 CNY = | 1 NZD | 2024-08-24 |
| 1 CNY = | 0.2276 NZD | 4.3932 CNY = | 1 NZD | 2024-08-23 |
| 1 CNY = | 0.2275 NZD | 4.3954 CNY = | 1 NZD | 2024-08-22 |
| 1 CNY = | 0.2283 NZD | 4.3801 CNY = | 1 NZD | 2024-08-21 |
| 1 CNY = | 0.2279 NZD | 4.3883 CNY = | 1 NZD | 2024-08-20 |
| 1 CNY = | 0.2309 NZD | 4.3308 CNY = | 1 NZD | 2024-08-19 |
| 1 CNY = | 0.2306 NZD | 4.3373 CNY = | 1 NZD | 2024-08-18 |
| 1 CNY = | 0.2306 NZD | 4.3373 CNY = | 1 NZD | 2024-08-17 |
| 1 CNY = | 0.2317 NZD | 4.3162 CNY = | 1 NZD | 2024-08-16 |
| 1 CNY = | 0.2327 NZD | 4.298 CNY = | 1 NZD | 2024-08-15 |
| 1 CNY = | 0.2323 NZD | 4.3048 CNY = | 1 NZD | 2024-08-14 |
| 1 CNY = | 0.231 NZD | 4.3299 CNY = | 1 NZD | 2024-08-13 |
| 1 CNY = | 0.231 NZD | 4.3294 CNY = | 1 NZD | 2024-08-12 |
| 1 CNY = | 0.2326 NZD | 4.299 CNY = | 1 NZD | 2024-08-11 |
| 1 CNY = | 0.2326 NZD | 4.299 CNY = | 1 NZD | 2024-08-10 |
| 1 CNY = | 0.2316 NZD | 4.3183 CNY = | 1 NZD | 2024-08-09 |
| 1 CNY = | 0.2328 NZD | 4.2955 CNY = | 1 NZD | 2024-08-08 |
| 1 CNY = | 0.2314 NZD | 4.322 CNY = | 1 NZD | 2024-08-07 |
| 1 CNY = | 0.2363 NZD | 4.2323 CNY = | 1 NZD | 2024-08-06 |
| 1 CNY = | 0.2362 NZD | 4.234 CNY = | 1 NZD | 2024-08-05 |
| 1 CNY = | 0.2345 NZD | 4.2651 CNY = | 1 NZD | 2024-08-04 |
| 1 CNY = | 0.2345 NZD | 4.2651 CNY = | 1 NZD | 2024-08-03 |
| 1 CNY = | 0.2332 NZD | 4.2885 CNY = | 1 NZD | 2024-08-02 |
| 1 CNY = | 0.2323 NZD | 4.3053 CNY = | 1 NZD | 2024-08-01 |
| 1 CNY = | 0.234 NZD | 4.2743 CNY = | 1 NZD | 2024-07-31 |
| 1 CNY = | 0.2339 NZD | 4.2752 CNY = | 1 NZD | 2024-07-30 |
| 1 CNY = | 0.2342 NZD | 4.2692 CNY = | 1 NZD | 2024-07-29 |
| 1 CNY = | 0.2341 NZD | 4.2708 CNY = | 1 NZD | 2024-07-28 |
| 1 CNY = | 0.2341 NZD | 4.2708 CNY = | 1 NZD | 2024-07-27 |
| 1 CNY = | 0.2338 NZD | 4.2764 CNY = | 1 NZD | 2024-07-26 |
| 1 CNY = | 0.2345 NZD | 4.2651 CNY = | 1 NZD | 2024-07-25 |
| 1 CNY = | 0.2316 NZD | 4.3173 CNY = | 1 NZD | 2024-07-24 |
| 1 CNY = | 0.2304 NZD | 4.3394 CNY = | 1 NZD | 2024-07-23 |
| 1 CNY = | 0.229 NZD | 4.3665 CNY = | 1 NZD | 2024-07-22 |
| 1 CNY = | 0.2287 NZD | 4.3728 CNY = | 1 NZD | 2024-07-21 |
| 1 CNY = | 0.2287 NZD | 4.3728 CNY = | 1 NZD | 2024-07-20 |
| 1 CNY = | 0.2285 NZD | 4.3756 CNY = | 1 NZD | 2024-07-19 |
| 1 CNY = | 0.227 NZD | 4.4058 CNY = | 1 NZD | 2024-07-18 |
| 1 CNY = | 0.2262 NZD | 4.4218 CNY = | 1 NZD | 2024-07-17 |
| 1 CNY = | 0.227 NZD | 4.4045 CNY = | 1 NZD | 2024-07-16 |
| 1 CNY = | 0.2259 NZD | 4.4264 CNY = | 1 NZD | 2024-07-15 |
| 1 CNY = | 0.2252 NZD | 4.4405 CNY = | 1 NZD | 2024-07-14 |
| 1 CNY = | 0.2253 NZD | 4.438 CNY = | 1 NZD | 2024-07-13 |
| 1 CNY = | 0.2257 NZD | 4.4313 CNY = | 1 NZD | 2024-07-12 |
| 1 CNY = | 0.226 NZD | 4.4257 CNY = | 1 NZD | 2024-07-11 |
| 1 CNY = | 0.2264 NZD | 4.4171 CNY = | 1 NZD | 2024-07-10 |
| 1 CNY = | 0.2248 NZD | 4.4477 CNY = | 1 NZD | 2024-07-09 |
| 1 CNY = | 0.2242 NZD | 4.4611 CNY = | 1 NZD | 2024-07-08 |
| 1 CNY = | 0.2242 NZD | 4.4598 CNY = | 1 NZD | 2024-07-07 |
| 1 CNY = | 0.2242 NZD | 4.4598 CNY = | 1 NZD | 2024-07-06 |
| 1 CNY = | 0.2247 NZD | 4.45 CNY = | 1 NZD | 2024-07-05 |
| 1 CNY = | 0.2249 NZD | 4.4467 CNY = | 1 NZD | 2024-07-04 |
| 1 CNY = | 0.2261 NZD | 4.4232 CNY = | 1 NZD | 2024-07-03 |
| 1 CNY = | 0.2272 NZD | 4.402 CNY = | 1 NZD | 2024-07-02 |
| 1 CNY = | 0.2256 NZD | 4.4324 CNY = | 1 NZD | 2024-07-01 |
| 1 CNY = | 0.2259 NZD | 4.4269 CNY = | 1 NZD | 2024-06-30 |
| 1 CNY = | 0.2259 NZD | 4.4258 CNY = | 1 NZD | 2024-06-29 |
| 1 CNY = | 0.2265 NZD | 4.4156 CNY = | 1 NZD | 2024-06-28 |
| 1 CNY = | 0.2254 NZD | 4.4358 CNY = | 1 NZD | 2024-06-27 |
| 1 CNY = | 0.2254 NZD | 4.436 CNY = | 1 NZD | 2024-06-26 |
| 1 CNY = | 0.2249 NZD | 4.4472 CNY = | 1 NZD | 2024-06-25 |
| 1 CNY = | 0.2249 NZD | 4.447 CNY = | 1 NZD | 2024-06-24 |
| 1 CNY = | 0.2251 NZD | 4.4428 CNY = | 1 NZD | 2024-06-23 |
| 1 CNY = | 0.2251 NZD | 4.4428 CNY = | 1 NZD | 2024-06-22 |
| 1 CNY = | 0.2248 NZD | 4.448 CNY = | 1 NZD | 2024-06-21 |
| 1 CNY = | 0.2248 NZD | 4.4491 CNY = | 1 NZD | 2024-06-20 |
| 1 CNY = | 0.2246 NZD | 4.4531 CNY = | 1 NZD | 2024-06-19 |
| 1 CNY = | 0.2257 NZD | 4.4299 CNY = | 1 NZD | 2024-06-18 |
| 1 CNY = | 0.2251 NZD | 4.4429 CNY = | 1 NZD | 2024-06-17 |
| 1 CNY = | 0.224 NZD | 4.4653 CNY = | 1 NZD | 2024-06-16 |
| 1 CNY = | 0.224 NZD | 4.4653 CNY = | 1 NZD | 2024-06-15 |
| 1 CNY = | 0.2248 NZD | 4.4482 CNY = | 1 NZD | 2024-06-14 |
| 1 CNY = | 0.2232 NZD | 4.4806 CNY = | 1 NZD | 2024-06-13 |
| 1 CNY = | 0.2245 NZD | 4.4537 CNY = | 1 NZD | 2024-06-12 |
| 1 CNY = | 0.2252 NZD | 4.44 CNY = | 1 NZD | 2024-06-11 |
| 1 CNY = | 0.2259 NZD | 4.426 CNY = | 1 NZD | 2024-06-10 |
| 1 CNY = | 0.2258 NZD | 4.4295 CNY = | 1 NZD | 2024-06-09 |
| 1 CNY = | 0.2258 NZD | 4.4295 CNY = | 1 NZD | 2024-06-08 |
| 1 CNY = | 0.2231 NZD | 4.483 CNY = | 1 NZD | 2024-06-07 |
| 1 CNY = | 0.2231 NZD | 4.4815 CNY = | 1 NZD | 2024-06-06 |
| 1 CNY = | 0.2233 NZD | 4.4788 CNY = | 1 NZD | 2024-06-05 |
| 1 CNY = | 0.224 NZD | 4.4642 CNY = | 1 NZD | 2024-06-04 |
| 1 CNY = | 0.225 NZD | 4.4447 CNY = | 1 NZD | 2024-06-03 |
| 1 CNY = | 0.2243 NZD | 4.4586 CNY = | 1 NZD | 2024-06-02 |
| 1 CNY = | 0.2243 NZD | 4.4586 CNY = | 1 NZD | 2024-06-01 |
| 1 CNY = | 0.2255 NZD | 4.4348 CNY = | 1 NZD | 2024-05-31 |
| 1 CNY = | 0.226 NZD | 4.4244 CNY = | 1 NZD | 2024-05-30 |
| 1 CNY = | 0.2249 NZD | 4.4472 CNY = | 1 NZD | 2024-05-29 |
| 1 CNY = | 0.2242 NZD | 4.4613 CNY = | 1 NZD | 2024-05-28 |
| 1 CNY = | 0.2249 NZD | 4.4469 CNY = | 1 NZD | 2024-05-27 |
| 1 CNY = | 0.2256 NZD | 4.4332 CNY = | 1 NZD | 2024-05-26 |
| 1 CNY = | 0.2256 NZD | 4.4332 CNY = | 1 NZD | 2024-05-25 |
| 1 CNY = | 0.2262 NZD | 4.4218 CNY = | 1 NZD | 2024-05-24 |
| 1 CNY = | 0.2252 NZD | 4.4407 CNY = | 1 NZD | 2024-05-23 |
| 1 CNY = | 0.2269 NZD | 4.4078 CNY = | 1 NZD | 2024-05-22 |
| 1 CNY = | 0.2287 NZD | 4.3718 CNY = | 1 NZD | 2024-05-21 |
| 1 CNY = | 0.2258 NZD | 4.4278 CNY = | 1 NZD | 2024-05-20 |
| 1 CNY = | 0.2257 NZD | 4.4307 CNY = | 1 NZD | 2024-05-19 |
| 1 CNY = | 0.2257 NZD | 4.4307 CNY = | 1 NZD | 2024-05-18 |
| 1 CNY = | 0.2266 NZD | 4.4137 CNY = | 1 NZD | 2024-05-17 |
| 1 CNY = | 0.2267 NZD | 4.4116 CNY = | 1 NZD | 2024-05-16 |
| 1 CNY = | 0.2284 NZD | 4.3792 CNY = | 1 NZD | 2024-05-15 |
| 1 CNY = | 0.2294 NZD | 4.3593 CNY = | 1 NZD | 2024-05-14 |
| 1 CNY = | 0.23 NZD | 4.3485 CNY = | 1 NZD | 2024-05-13 |
| 1 CNY = | 0.2298 NZD | 4.3508 CNY = | 1 NZD | 2024-05-12 |
| 1 CNY = | 0.2298 NZD | 4.3508 CNY = | 1 NZD | 2024-05-11 |
| 1 CNY = | 0.2299 NZD | 4.3492 CNY = | 1 NZD | 2024-05-10 |
| 1 CNY = | 0.2307 NZD | 4.3348 CNY = | 1 NZD | 2024-05-09 |
| 1 CNY = | 0.2311 NZD | 4.3268 CNY = | 1 NZD | 2024-05-08 |
| 1 CNY = | 0.2308 NZD | 4.3336 CNY = | 1 NZD | 2024-05-07 |
| 1 CNY = | 0.2303 NZD | 4.3425 CNY = | 1 NZD | 2024-05-06 |
| 1 CNY = | 0.2299 NZD | 4.35 CNY = | 1 NZD | 2024-05-05 |
| 1 CNY = | 0.2299 NZD | 4.35 CNY = | 1 NZD | 2024-05-04 |
| 1 CNY = | 0.2311 NZD | 4.3274 CNY = | 1 NZD | 2024-05-03 |
| 1 CNY = | 0.2329 NZD | 4.2934 CNY = | 1 NZD | 2024-05-02 |
| 1 CNY = | 0.2345 NZD | 4.2651 CNY = | 1 NZD | 2024-05-01 |
| 1 CNY = | 0.2322 NZD | 4.3073 CNY = | 1 NZD | 2024-04-30 |
| 1 CNY = | 0.2311 NZD | 4.3279 CNY = | 1 NZD | 2024-04-29 |
| 1 CNY = | 0.2324 NZD | 4.3038 CNY = | 1 NZD | 2024-04-28 |
| 1 CNY = | 0.2324 NZD | 4.3038 CNY = | 1 NZD | 2024-04-27 |
| 1 CNY = | 0.2317 NZD | 4.3162 CNY = | 1 NZD | 2024-04-26 |
| 1 CNY = | 0.2316 NZD | 4.3179 CNY = | 1 NZD | 2024-04-25 |
| 1 CNY = | 0.2325 NZD | 4.3002 CNY = | 1 NZD | 2024-04-24 |
| 1 CNY = | 0.2337 NZD | 4.2799 CNY = | 1 NZD | 2024-04-23 |
| 1 CNY = | 0.2337 NZD | 4.2785 CNY = | 1 NZD | 2024-04-22 |
| 1 CNY = | 0.2346 NZD | 4.2628 CNY = | 1 NZD | 2024-04-21 |
| 1 CNY = | 0.2346 NZD | 4.2628 CNY = | 1 NZD | 2024-04-20 |
| 1 CNY = | 0.2343 NZD | 4.2679 CNY = | 1 NZD | 2024-04-19 |
| 1 CNY = | 0.2331 NZD | 4.2906 CNY = | 1 NZD | 2024-04-18 |
| 1 CNY = | 0.2339 NZD | 4.276 CNY = | 1 NZD | 2024-04-17 |
| 1 CNY = | 0.2346 NZD | 4.2618 CNY = | 1 NZD | 2024-04-16 |
| 1 CNY = | 0.2324 NZD | 4.3026 CNY = | 1 NZD | 2024-04-15 |
| 1 CNY = | 0.2325 NZD | 4.301 CNY = | 1 NZD | 2024-04-14 |
| 1 CNY = | 0.2325 NZD | 4.301 CNY = | 1 NZD | 2024-04-13 |
| 1 CNY = | 0.2314 NZD | 4.3214 CNY = | 1 NZD | 2024-04-12 |
| 1 CNY = | 0.2307 NZD | 4.3346 CNY = | 1 NZD | 2024-04-11 |
| 1 CNY = | 0.2276 NZD | 4.3937 CNY = | 1 NZD | 2024-04-10 |
| 1 CNY = | 0.2285 NZD | 4.3769 CNY = | 1 NZD | 2024-04-09 |
| 1 CNY = | 0.2296 NZD | 4.3548 CNY = | 1 NZD | 2024-04-08 |
| 1 CNY = | 0.2299 NZD | 4.3506 CNY = | 1 NZD | 2024-04-07 |
| 1 CNY = | 0.2299 NZD | 4.3506 CNY = | 1 NZD | 2024-04-06 |
| 1 CNY = | 0.2296 NZD | 4.3552 CNY = | 1 NZD | 2024-04-05 |
| 1 CNY = | 0.2288 NZD | 4.3701 CNY = | 1 NZD | 2024-04-04 |
| 1 CNY = | 0.2317 NZD | 4.3161 CNY = | 1 NZD | 2024-04-03 |
| 1 CNY = | 0.2319 NZD | 4.3114 CNY = | 1 NZD | 2024-04-02 |
| 1 CNY = | 0.2313 NZD | 4.3243 CNY = | 1 NZD | 2024-04-01 |
| 1 CNY = | 0.2317 NZD | 4.3158 CNY = | 1 NZD | 2024-03-31 |
| 1 CNY = | 0.2317 NZD | 4.3158 CNY = | 1 NZD | 2024-03-30 |
| 1 CNY = | 0.2318 NZD | 4.3132 CNY = | 1 NZD | 2024-03-29 |
| 1 CNY = | 0.2321 NZD | 4.3081 CNY = | 1 NZD | 2024-03-28 |
| 1 CNY = | 0.2305 NZD | 4.3377 CNY = | 1 NZD | 2024-03-27 |
| 1 CNY = | 0.2299 NZD | 4.3489 CNY = | 1 NZD | 2024-03-26 |
| 1 CNY = | 0.231 NZD | 4.3289 CNY = | 1 NZD | 2024-03-25 |
| 1 CNY = | 0.2307 NZD | 4.3346 CNY = | 1 NZD | 2024-03-24 |
| 1 CNY = | 0.2307 NZD | 4.3346 CNY = | 1 NZD | 2024-03-23 |
| 1 CNY = | 0.2303 NZD | 4.3417 CNY = | 1 NZD | 2024-03-22 |
| 1 CNY = | 0.2283 NZD | 4.3811 CNY = | 1 NZD | 2024-03-21 |
| 1 CNY = | 0.2304 NZD | 4.3395 CNY = | 1 NZD | 2024-03-20 |
| 1 CNY = | 0.23 NZD | 4.3472 CNY = | 1 NZD | 2024-03-19 |
| 1 CNY = | 0.2279 NZD | 4.3881 CNY = | 1 NZD | 2024-03-18 |
| 1 CNY = | 0.2284 NZD | 4.3788 CNY = | 1 NZD | 2024-03-17 |
| 1 CNY = | 0.2284 NZD | 4.3788 CNY = | 1 NZD | 2024-03-16 |
| 1 CNY = | 0.2279 NZD | 4.3875 CNY = | 1 NZD | 2024-03-15 |
| 1 CNY = | 0.2255 NZD | 4.4342 CNY = | 1 NZD | 2024-03-14 |
| 1 CNY = | 0.2259 NZD | 4.4264 CNY = | 1 NZD | 2024-03-13 |
| 1 CNY = | 0.2262 NZD | 4.4214 CNY = | 1 NZD | 2024-03-12 |
| 1 CNY = | 0.2252 NZD | 4.4399 CNY = | 1 NZD | 2024-03-11 |
| 1 CNY = | 0.2254 NZD | 4.4375 CNY = | 1 NZD | 2024-03-10 |
| 1 CNY = | 0.2254 NZD | 4.4375 CNY = | 1 NZD | 2024-03-09 |
| 1 CNY = | 0.2248 NZD | 4.4477 CNY = | 1 NZD | 2024-03-08 |
| 1 CNY = | 0.2254 NZD | 4.436 CNY = | 1 NZD | 2024-03-07 |
| 1 CNY = | 0.2278 NZD | 4.3897 CNY = | 1 NZD | 2024-03-06 |
| 1 CNY = | 0.2284 NZD | 4.379 CNY = | 1 NZD | 2024-03-05 |
| 1 CNY = | 0.2276 NZD | 4.3942 CNY = | 1 NZD | 2024-03-04 |
| 1 CNY = | 0.2276 NZD | 4.3944 CNY = | 1 NZD | 2024-03-03 |
| 1 CNY = | 0.2276 NZD | 4.3944 CNY = | 1 NZD | 2024-03-02 |
| 1 CNY = | 0.2278 NZD | 4.3893 CNY = | 1 NZD | 2024-03-01 |
| 1 CNY = | 0.2285 NZD | 4.3771 CNY = | 1 NZD | 2024-02-29 |
| 1 CNY = | 0.2277 NZD | 4.3911 CNY = | 1 NZD | 2024-02-28 |
| 1 CNY = | 0.2254 NZD | 4.4374 CNY = | 1 NZD | 2024-02-27 |
| 1 CNY = | 0.225 NZD | 4.4441 CNY = | 1 NZD | 2024-02-26 |
| 1 CNY = | 0.2243 NZD | 4.459 CNY = | 1 NZD | 2024-02-25 |
| 1 CNY = | 0.2243 NZD | 4.459 CNY = | 1 NZD | 2024-02-24 |
| 1 CNY = | 0.2245 NZD | 4.4549 CNY = | 1 NZD | 2024-02-23 |
| 1 CNY = | 0.2239 NZD | 4.4656 CNY = | 1 NZD | 2024-02-22 |
| 1 CNY = | 0.2248 NZD | 4.4492 CNY = | 1 NZD | 2024-02-21 |
| 1 CNY = | 0.2253 NZD | 4.4387 CNY = | 1 NZD | 2024-02-20 |
| 1 CNY = | 0.2262 NZD | 4.4205 CNY = | 1 NZD | 2024-02-19 |
| 1 CNY = | 0.2292 NZD | 4.3629 CNY = | 1 NZD | 2024-02-18 |
| 1 CNY = | 0.2292 NZD | 4.3629 CNY = | 1 NZD | 2024-02-17 |
| 1 CNY = | 0.2284 NZD | 4.3791 CNY = | 1 NZD | 2024-02-16 |
| 1 CNY = | 0.2291 NZD | 4.3651 CNY = | 1 NZD | 2024-02-15 |
| 1 CNY = | 0.229 NZD | 4.366 CNY = | 1 NZD | 2024-02-14 |
| 1 CNY = | 0.2277 NZD | 4.3926 CNY = | 1 NZD | 2024-02-13 |
| 1 CNY = | 0.2269 NZD | 4.4077 CNY = | 1 NZD | 2024-02-12 |
| 1 CNY = | 0.225 NZD | 4.4443 CNY = | 1 NZD | 2024-02-11 |
| 1 CNY = | 0.225 NZD | 4.4443 CNY = | 1 NZD | 2024-02-10 |
| 1 CNY = | 0.2287 NZD | 4.3735 CNY = | 1 NZD | 2024-02-09 |
| 1 CNY = | 0.2305 NZD | 4.3391 CNY = | 1 NZD | 2024-02-08 |
| 1 CNY = | 0.2305 NZD | 4.3393 CNY = | 1 NZD | 2024-02-07 |
| 1 CNY = | 0.2325 NZD | 4.3002 CNY = | 1 NZD | 2024-02-06 |
| 1 CNY = | 0.2318 NZD | 4.3148 CNY = | 1 NZD | 2024-02-05 |
| 1 CNY = | 0.2316 NZD | 4.3184 CNY = | 1 NZD | 2024-02-04 |
| 1 CNY = | 0.2316 NZD | 4.3184 CNY = | 1 NZD | 2024-02-03 |
| 1 CNY = | 0.2288 NZD | 4.3707 CNY = | 1 NZD | 2024-02-02 |
| 1 CNY = | 0.2314 NZD | 4.3217 CNY = | 1 NZD | 2024-02-01 |
| 1 CNY = | 0.2302 NZD | 4.3443 CNY = | 1 NZD | 2024-01-31 |
| 1 CNY = | 0.2297 NZD | 4.3536 CNY = | 1 NZD | 2024-01-30 |
| 1 CNY = | 0.2276 NZD | 4.3934 CNY = | 1 NZD | 2024-01-29 |
| 1 CNY = | 0.2316 NZD | 4.3183 CNY = | 1 NZD | 2024-01-28 |
| 1 CNY = | 0.2316 NZD | 4.3183 CNY = | 1 NZD | 2024-01-27 |
| 1 CNY = | 0.2309 NZD | 4.3309 CNY = | 1 NZD | 2024-01-26 |
| 1 CNY = | 0.2302 NZD | 4.3432 CNY = | 1 NZD | 2024-01-25 |
| 1 CNY = | 0.2304 NZD | 4.34 CNY = | 1 NZD | 2024-01-24 |
| 1 CNY = | 0.2306 NZD | 4.3373 CNY = | 1 NZD | 2024-01-23 |
| 1 CNY = | 0.2269 NZD | 4.4074 CNY = | 1 NZD | 2024-01-22 |
| 1 CNY = | 0.2294 NZD | 4.3599 CNY = | 1 NZD | 2024-01-21 |
| 1 CNY = | 0.2297 NZD | 4.3535 CNY = | 1 NZD | 2024-01-20 |
| 1 CNY = | 0.2296 NZD | 4.3563 CNY = | 1 NZD | 2024-01-19 |
| 1 CNY = | 0.2296 NZD | 4.3559 CNY = | 1 NZD | 2024-01-18 |
| 1 CNY = | 0.2279 NZD | 4.3883 CNY = | 1 NZD | 2024-01-17 |
| 1 CNY = | 0.2265 NZD | 4.4148 CNY = | 1 NZD | 2024-01-16 |
| 1 CNY = | 0.2253 NZD | 4.4385 CNY = | 1 NZD | 2024-01-15 |
| 1 CNY = | 0.2253 NZD | 4.4377 CNY = | 1 NZD | 2024-01-14 |
| 1 CNY = | 0.2253 NZD | 4.439 CNY = | 1 NZD | 2024-01-13 |
| 1 CNY = | 0.2251 NZD | 4.4428 CNY = | 1 NZD | 2024-01-12 |
| 1 CNY = | 0.2256 NZD | 4.4331 CNY = | 1 NZD | 2024-01-11 |
| 1 CNY = | 0.2254 NZD | 4.4356 CNY = | 1 NZD | 2024-01-10 |
| 1 CNY = | 0.226 NZD | 4.4248 CNY = | 1 NZD | 2024-01-09 |
| 1 CNY = | 0.2256 NZD | 4.4325 CNY = | 1 NZD | 2024-01-08 |
| 1 CNY = | 0.2256 NZD | 4.432 CNY = | 1 NZD | 2024-01-07 |
| 1 CNY = | 0.2266 NZD | 4.4134 CNY = | 1 NZD | 2024-01-06 |
| 1 CNY = | 0.2252 NZD | 4.4411 CNY = | 1 NZD | 2024-01-05 |
| 1 CNY = | 0.2252 NZD | 4.4411 CNY = | 1 NZD | 2024-01-04 |
| 1 CNY = | 0.2232 NZD | 4.4798 CNY = | 1 NZD | 2024-01-03 |
| 1 CNY = | 0.2217 NZD | 4.5108 CNY = | 1 NZD | 2024-01-02 |
| 1 CNY = | 0.2234 NZD | 4.4765 CNY = | 1 NZD | 2024-01-01 |
| 1 CNY = | 0.2234 NZD | 4.4765 CNY = | 1 NZD | 2023-12-31 |
| 1 CNY = | 0.2237 NZD | 4.4712 CNY = | 1 NZD | 2023-12-30 |
| 1 CNY = | 0.2228 NZD | 4.489 CNY = | 1 NZD | 2023-12-29 |
| 1 CNY = | 0.2239 NZD | 4.4669 CNY = | 1 NZD | 2023-12-28 |
| 1 CNY = | 0.2234 NZD | 4.4768 CNY = | 1 NZD | 2023-12-27 |
| 1 CNY = | 0.2223 NZD | 4.4982 CNY = | 1 NZD | 2023-12-26 |
| 1 CNY = | 0.224 NZD | 4.4649 CNY = | 1 NZD | 2023-12-25 |
| 1 CNY = | 0.224 NZD | 4.4649 CNY = | 1 NZD | 2023-12-24 |
| 1 CNY = | 0.2239 NZD | 4.466 CNY = | 1 NZD | 2023-12-23 |
| 1 CNY = | 0.2244 NZD | 4.456 CNY = | 1 NZD | 2023-12-22 |
| 1 CNY = | 0.2226 NZD | 4.4924 CNY = | 1 NZD | 2023-12-21 |
| 1 CNY = | 0.2247 NZD | 4.4496 CNY = | 1 NZD | 2023-12-20 |
| 1 CNY = | 0.2266 NZD | 4.4125 CNY = | 1 NZD | 2023-12-19 |
| 1 CNY = | 0.2258 NZD | 4.4283 CNY = | 1 NZD | 2023-12-18 |
| 1 CNY = | 0.2275 NZD | 4.3949 CNY = | 1 NZD | 2023-12-17 |
| 1 CNY = | 0.227 NZD | 4.4052 CNY = | 1 NZD | 2023-12-16 |
| 1 CNY = | 0.2264 NZD | 4.4175 CNY = | 1 NZD | 2023-12-15 |
| 1 CNY = | 0.2316 NZD | 4.3179 CNY = | 1 NZD | 2023-12-14 |
| 1 CNY = | 0.2285 NZD | 4.377 CNY = | 1 NZD | 2023-12-13 |
| 1 CNY = | 0.2279 NZD | 4.3875 CNY = | 1 NZD | 2023-12-12 |
| 1 CNY = | 0.2275 NZD | 4.3955 CNY = | 1 NZD | 2023-12-11 |
| 1 CNY = | 0.2286 NZD | 4.374 CNY = | 1 NZD | 2023-12-10 |
| 1 CNY = | 0.2278 NZD | 4.3892 CNY = | 1 NZD | 2023-12-09 |
| 1 CNY = | 0.2278 NZD | 4.3903 CNY = | 1 NZD | 2023-12-08 |
| 1 CNY = | 0.2276 NZD | 4.3945 CNY = | 1 NZD | 2023-12-07 |
| 1 CNY = | 0.2276 NZD | 4.3933 CNY = | 1 NZD | 2023-12-06 |
| 1 CNY = | 0.2262 NZD | 4.4212 CNY = | 1 NZD | 2023-12-05 |
| 1 CNY = | 0.2257 NZD | 4.4302 CNY = | 1 NZD | 2023-12-04 |
| 1 CNY = | 0.2278 NZD | 4.3902 CNY = | 1 NZD | 2023-12-03 |
| 1 CNY = | 0.2291 NZD | 4.3653 CNY = | 1 NZD | 2023-12-02 |
| 1 CNY = | 0.2296 NZD | 4.3561 CNY = | 1 NZD | 2023-12-01 |
| 1 CNY = | 0.2294 NZD | 4.3591 CNY = | 1 NZD | 2023-11-30 |
| 1 CNY = | 0.2318 NZD | 4.3136 CNY = | 1 NZD | 2023-11-29 |
| 1 CNY = | 0.2311 NZD | 4.3262 CNY = | 1 NZD | 2023-11-28 |
| 1 CNY = | 0.2317 NZD | 4.3153 CNY = | 1 NZD | 2023-11-27 |
| 1 CNY = | 0.232 NZD | 4.3105 CNY = | 1 NZD | 2023-11-26 |
| 1 CNY = | 0.2325 NZD | 4.3005 CNY = | 1 NZD | 2023-11-25 |
| 1 CNY = | 0.2312 NZD | 4.3253 CNY = | 1 NZD | 2023-11-24 |
| 1 CNY = | 0.2336 NZD | 4.2802 CNY = | 1 NZD | 2023-11-23 |
| 1 CNY = | 0.2311 NZD | 4.327 CNY = | 1 NZD | 2023-11-22 |