Last Year History for CNY/NZD
CNY |
NZD |
CNY |
NZD |
Date |
1 CNY = |
0.2324 NZD |
4.3038 CNY = |
1 NZD |
2024-04-27 |
1 CNY = |
0.2317 NZD |
4.3162 CNY = |
1 NZD |
2024-04-26 |
1 CNY = |
0.2316 NZD |
4.3179 CNY = |
1 NZD |
2024-04-25 |
1 CNY = |
0.2325 NZD |
4.3002 CNY = |
1 NZD |
2024-04-24 |
1 CNY = |
0.2337 NZD |
4.2799 CNY = |
1 NZD |
2024-04-23 |
1 CNY = |
0.2337 NZD |
4.2785 CNY = |
1 NZD |
2024-04-22 |
1 CNY = |
0.2346 NZD |
4.2628 CNY = |
1 NZD |
2024-04-21 |
1 CNY = |
0.2346 NZD |
4.2628 CNY = |
1 NZD |
2024-04-20 |
1 CNY = |
0.2343 NZD |
4.2679 CNY = |
1 NZD |
2024-04-19 |
1 CNY = |
0.2331 NZD |
4.2906 CNY = |
1 NZD |
2024-04-18 |
1 CNY = |
0.2339 NZD |
4.276 CNY = |
1 NZD |
2024-04-17 |
1 CNY = |
0.2346 NZD |
4.2618 CNY = |
1 NZD |
2024-04-16 |
1 CNY = |
0.2324 NZD |
4.3026 CNY = |
1 NZD |
2024-04-15 |
1 CNY = |
0.2325 NZD |
4.301 CNY = |
1 NZD |
2024-04-14 |
1 CNY = |
0.2325 NZD |
4.301 CNY = |
1 NZD |
2024-04-13 |
1 CNY = |
0.2314 NZD |
4.3214 CNY = |
1 NZD |
2024-04-12 |
1 CNY = |
0.2307 NZD |
4.3346 CNY = |
1 NZD |
2024-04-11 |
1 CNY = |
0.2276 NZD |
4.3937 CNY = |
1 NZD |
2024-04-10 |
1 CNY = |
0.2285 NZD |
4.3769 CNY = |
1 NZD |
2024-04-09 |
1 CNY = |
0.2296 NZD |
4.3548 CNY = |
1 NZD |
2024-04-08 |
1 CNY = |
0.2299 NZD |
4.3506 CNY = |
1 NZD |
2024-04-07 |
1 CNY = |
0.2299 NZD |
4.3506 CNY = |
1 NZD |
2024-04-06 |
1 CNY = |
0.2296 NZD |
4.3552 CNY = |
1 NZD |
2024-04-05 |
1 CNY = |
0.2288 NZD |
4.3701 CNY = |
1 NZD |
2024-04-04 |
1 CNY = |
0.2317 NZD |
4.3161 CNY = |
1 NZD |
2024-04-03 |
1 CNY = |
0.2319 NZD |
4.3114 CNY = |
1 NZD |
2024-04-02 |
1 CNY = |
0.2313 NZD |
4.3243 CNY = |
1 NZD |
2024-04-01 |
1 CNY = |
0.2317 NZD |
4.3158 CNY = |
1 NZD |
2024-03-31 |
1 CNY = |
0.2317 NZD |
4.3158 CNY = |
1 NZD |
2024-03-30 |
1 CNY = |
0.2318 NZD |
4.3132 CNY = |
1 NZD |
2024-03-29 |
1 CNY = |
0.2321 NZD |
4.3081 CNY = |
1 NZD |
2024-03-28 |
1 CNY = |
0.2305 NZD |
4.3377 CNY = |
1 NZD |
2024-03-27 |
1 CNY = |
0.2299 NZD |
4.3489 CNY = |
1 NZD |
2024-03-26 |
1 CNY = |
0.231 NZD |
4.3289 CNY = |
1 NZD |
2024-03-25 |
1 CNY = |
0.2307 NZD |
4.3346 CNY = |
1 NZD |
2024-03-24 |
1 CNY = |
0.2307 NZD |
4.3346 CNY = |
1 NZD |
2024-03-23 |
1 CNY = |
0.2303 NZD |
4.3417 CNY = |
1 NZD |
2024-03-22 |
1 CNY = |
0.2283 NZD |
4.3811 CNY = |
1 NZD |
2024-03-21 |
1 CNY = |
0.2304 NZD |
4.3395 CNY = |
1 NZD |
2024-03-20 |
1 CNY = |
0.23 NZD |
4.3472 CNY = |
1 NZD |
2024-03-19 |
1 CNY = |
0.2279 NZD |
4.3881 CNY = |
1 NZD |
2024-03-18 |
1 CNY = |
0.2284 NZD |
4.3788 CNY = |
1 NZD |
2024-03-17 |
1 CNY = |
0.2284 NZD |
4.3788 CNY = |
1 NZD |
2024-03-16 |
1 CNY = |
0.2279 NZD |
4.3875 CNY = |
1 NZD |
2024-03-15 |
1 CNY = |
0.2255 NZD |
4.4342 CNY = |
1 NZD |
2024-03-14 |
1 CNY = |
0.2259 NZD |
4.4264 CNY = |
1 NZD |
2024-03-13 |
1 CNY = |
0.2262 NZD |
4.4214 CNY = |
1 NZD |
2024-03-12 |
1 CNY = |
0.2252 NZD |
4.4399 CNY = |
1 NZD |
2024-03-11 |
1 CNY = |
0.2254 NZD |
4.4375 CNY = |
1 NZD |
2024-03-10 |
1 CNY = |
0.2254 NZD |
4.4375 CNY = |
1 NZD |
2024-03-09 |
1 CNY = |
0.2248 NZD |
4.4477 CNY = |
1 NZD |
2024-03-08 |
1 CNY = |
0.2254 NZD |
4.436 CNY = |
1 NZD |
2024-03-07 |
1 CNY = |
0.2278 NZD |
4.3897 CNY = |
1 NZD |
2024-03-06 |
1 CNY = |
0.2284 NZD |
4.379 CNY = |
1 NZD |
2024-03-05 |
1 CNY = |
0.2276 NZD |
4.3942 CNY = |
1 NZD |
2024-03-04 |
1 CNY = |
0.2276 NZD |
4.3944 CNY = |
1 NZD |
2024-03-03 |
1 CNY = |
0.2276 NZD |
4.3944 CNY = |
1 NZD |
2024-03-02 |
1 CNY = |
0.2278 NZD |
4.3893 CNY = |
1 NZD |
2024-03-01 |
1 CNY = |
0.2285 NZD |
4.3771 CNY = |
1 NZD |
2024-02-29 |
1 CNY = |
0.2277 NZD |
4.3911 CNY = |
1 NZD |
2024-02-28 |
1 CNY = |
0.2254 NZD |
4.4374 CNY = |
1 NZD |
2024-02-27 |
1 CNY = |
0.225 NZD |
4.4441 CNY = |
1 NZD |
2024-02-26 |
1 CNY = |
0.2243 NZD |
4.459 CNY = |
1 NZD |
2024-02-25 |
1 CNY = |
0.2243 NZD |
4.459 CNY = |
1 NZD |
2024-02-24 |
1 CNY = |
0.2245 NZD |
4.4549 CNY = |
1 NZD |
2024-02-23 |
1 CNY = |
0.2239 NZD |
4.4656 CNY = |
1 NZD |
2024-02-22 |
1 CNY = |
0.2248 NZD |
4.4492 CNY = |
1 NZD |
2024-02-21 |
1 CNY = |
0.2253 NZD |
4.4387 CNY = |
1 NZD |
2024-02-20 |
1 CNY = |
0.2262 NZD |
4.4205 CNY = |
1 NZD |
2024-02-19 |
1 CNY = |
0.2292 NZD |
4.3629 CNY = |
1 NZD |
2024-02-18 |
1 CNY = |
0.2292 NZD |
4.3629 CNY = |
1 NZD |
2024-02-17 |
1 CNY = |
0.2284 NZD |
4.3791 CNY = |
1 NZD |
2024-02-16 |
1 CNY = |
0.2291 NZD |
4.3651 CNY = |
1 NZD |
2024-02-15 |
1 CNY = |
0.229 NZD |
4.366 CNY = |
1 NZD |
2024-02-14 |
1 CNY = |
0.2277 NZD |
4.3926 CNY = |
1 NZD |
2024-02-13 |
1 CNY = |
0.2269 NZD |
4.4077 CNY = |
1 NZD |
2024-02-12 |
1 CNY = |
0.225 NZD |
4.4443 CNY = |
1 NZD |
2024-02-11 |
1 CNY = |
0.225 NZD |
4.4443 CNY = |
1 NZD |
2024-02-10 |
1 CNY = |
0.2287 NZD |
4.3735 CNY = |
1 NZD |
2024-02-09 |
1 CNY = |
0.2305 NZD |
4.3391 CNY = |
1 NZD |
2024-02-08 |
1 CNY = |
0.2305 NZD |
4.3393 CNY = |
1 NZD |
2024-02-07 |
1 CNY = |
0.2325 NZD |
4.3002 CNY = |
1 NZD |
2024-02-06 |
1 CNY = |
0.2318 NZD |
4.3148 CNY = |
1 NZD |
2024-02-05 |
1 CNY = |
0.2316 NZD |
4.3184 CNY = |
1 NZD |
2024-02-04 |
1 CNY = |
0.2316 NZD |
4.3184 CNY = |
1 NZD |
2024-02-03 |
1 CNY = |
0.2288 NZD |
4.3707 CNY = |
1 NZD |
2024-02-02 |
1 CNY = |
0.2314 NZD |
4.3217 CNY = |
1 NZD |
2024-02-01 |
1 CNY = |
0.2302 NZD |
4.3443 CNY = |
1 NZD |
2024-01-31 |
1 CNY = |
0.2297 NZD |
4.3536 CNY = |
1 NZD |
2024-01-30 |
1 CNY = |
0.2276 NZD |
4.3934 CNY = |
1 NZD |
2024-01-29 |
1 CNY = |
0.2316 NZD |
4.3183 CNY = |
1 NZD |
2024-01-28 |
1 CNY = |
0.2316 NZD |
4.3183 CNY = |
1 NZD |
2024-01-27 |
1 CNY = |
0.2309 NZD |
4.3309 CNY = |
1 NZD |
2024-01-26 |
1 CNY = |
0.2302 NZD |
4.3432 CNY = |
1 NZD |
2024-01-25 |
1 CNY = |
0.2304 NZD |
4.34 CNY = |
1 NZD |
2024-01-24 |
1 CNY = |
0.2306 NZD |
4.3373 CNY = |
1 NZD |
2024-01-23 |
1 CNY = |
0.2269 NZD |
4.4074 CNY = |
1 NZD |
2024-01-22 |
1 CNY = |
0.2294 NZD |
4.3599 CNY = |
1 NZD |
2024-01-21 |
1 CNY = |
0.2297 NZD |
4.3535 CNY = |
1 NZD |
2024-01-20 |
1 CNY = |
0.2296 NZD |
4.3563 CNY = |
1 NZD |
2024-01-19 |
1 CNY = |
0.2296 NZD |
4.3559 CNY = |
1 NZD |
2024-01-18 |
1 CNY = |
0.2279 NZD |
4.3883 CNY = |
1 NZD |
2024-01-17 |
1 CNY = |
0.2265 NZD |
4.4148 CNY = |
1 NZD |
2024-01-16 |
1 CNY = |
0.2253 NZD |
4.4385 CNY = |
1 NZD |
2024-01-15 |
1 CNY = |
0.2253 NZD |
4.4377 CNY = |
1 NZD |
2024-01-14 |
1 CNY = |
0.2253 NZD |
4.439 CNY = |
1 NZD |
2024-01-13 |
1 CNY = |
0.2251 NZD |
4.4428 CNY = |
1 NZD |
2024-01-12 |
1 CNY = |
0.2256 NZD |
4.4331 CNY = |
1 NZD |
2024-01-11 |
1 CNY = |
0.2254 NZD |
4.4356 CNY = |
1 NZD |
2024-01-10 |
1 CNY = |
0.226 NZD |
4.4248 CNY = |
1 NZD |
2024-01-09 |
1 CNY = |
0.2256 NZD |
4.4325 CNY = |
1 NZD |
2024-01-08 |
1 CNY = |
0.2256 NZD |
4.432 CNY = |
1 NZD |
2024-01-07 |
1 CNY = |
0.2266 NZD |
4.4134 CNY = |
1 NZD |
2024-01-06 |
1 CNY = |
0.2252 NZD |
4.4411 CNY = |
1 NZD |
2024-01-05 |
1 CNY = |
0.2252 NZD |
4.4411 CNY = |
1 NZD |
2024-01-04 |
1 CNY = |
0.2232 NZD |
4.4798 CNY = |
1 NZD |
2024-01-03 |
1 CNY = |
0.2217 NZD |
4.5108 CNY = |
1 NZD |
2024-01-02 |
1 CNY = |
0.2234 NZD |
4.4765 CNY = |
1 NZD |
2024-01-01 |
1 CNY = |
0.2234 NZD |
4.4765 CNY = |
1 NZD |
2023-12-31 |
1 CNY = |
0.2237 NZD |
4.4712 CNY = |
1 NZD |
2023-12-30 |
1 CNY = |
0.2228 NZD |
4.489 CNY = |
1 NZD |
2023-12-29 |
1 CNY = |
0.2239 NZD |
4.4669 CNY = |
1 NZD |
2023-12-28 |
1 CNY = |
0.2234 NZD |
4.4768 CNY = |
1 NZD |
2023-12-27 |
1 CNY = |
0.2223 NZD |
4.4982 CNY = |
1 NZD |
2023-12-26 |
1 CNY = |
0.224 NZD |
4.4649 CNY = |
1 NZD |
2023-12-25 |
1 CNY = |
0.224 NZD |
4.4649 CNY = |
1 NZD |
2023-12-24 |
1 CNY = |
0.2239 NZD |
4.466 CNY = |
1 NZD |
2023-12-23 |
1 CNY = |
0.2244 NZD |
4.456 CNY = |
1 NZD |
2023-12-22 |
1 CNY = |
0.2226 NZD |
4.4924 CNY = |
1 NZD |
2023-12-21 |
1 CNY = |
0.2247 NZD |
4.4496 CNY = |
1 NZD |
2023-12-20 |
1 CNY = |
0.2266 NZD |
4.4125 CNY = |
1 NZD |
2023-12-19 |
1 CNY = |
0.2258 NZD |
4.4283 CNY = |
1 NZD |
2023-12-18 |
1 CNY = |
0.2275 NZD |
4.3949 CNY = |
1 NZD |
2023-12-17 |
1 CNY = |
0.227 NZD |
4.4052 CNY = |
1 NZD |
2023-12-16 |
1 CNY = |
0.2264 NZD |
4.4175 CNY = |
1 NZD |
2023-12-15 |
1 CNY = |
0.2316 NZD |
4.3179 CNY = |
1 NZD |
2023-12-14 |
1 CNY = |
0.2285 NZD |
4.377 CNY = |
1 NZD |
2023-12-13 |
1 CNY = |
0.2279 NZD |
4.3875 CNY = |
1 NZD |
2023-12-12 |
1 CNY = |
0.2275 NZD |
4.3955 CNY = |
1 NZD |
2023-12-11 |
1 CNY = |
0.2286 NZD |
4.374 CNY = |
1 NZD |
2023-12-10 |
1 CNY = |
0.2278 NZD |
4.3892 CNY = |
1 NZD |
2023-12-09 |
1 CNY = |
0.2278 NZD |
4.3903 CNY = |
1 NZD |
2023-12-08 |
1 CNY = |
0.2276 NZD |
4.3945 CNY = |
1 NZD |
2023-12-07 |
1 CNY = |
0.2276 NZD |
4.3933 CNY = |
1 NZD |
2023-12-06 |
1 CNY = |
0.2262 NZD |
4.4212 CNY = |
1 NZD |
2023-12-05 |
1 CNY = |
0.2257 NZD |
4.4302 CNY = |
1 NZD |
2023-12-04 |
1 CNY = |
0.2278 NZD |
4.3902 CNY = |
1 NZD |
2023-12-03 |
1 CNY = |
0.2291 NZD |
4.3653 CNY = |
1 NZD |
2023-12-02 |
1 CNY = |
0.2296 NZD |
4.3561 CNY = |
1 NZD |
2023-12-01 |
1 CNY = |
0.2294 NZD |
4.3591 CNY = |
1 NZD |
2023-11-30 |
1 CNY = |
0.2318 NZD |
4.3136 CNY = |
1 NZD |
2023-11-29 |
1 CNY = |
0.2311 NZD |
4.3262 CNY = |
1 NZD |
2023-11-28 |
1 CNY = |
0.2317 NZD |
4.3153 CNY = |
1 NZD |
2023-11-27 |
1 CNY = |
0.232 NZD |
4.3105 CNY = |
1 NZD |
2023-11-26 |
1 CNY = |
0.2325 NZD |
4.3005 CNY = |
1 NZD |
2023-11-25 |
1 CNY = |
0.2312 NZD |
4.3253 CNY = |
1 NZD |
2023-11-24 |
1 CNY = |
0.2336 NZD |
4.2802 CNY = |
1 NZD |
2023-11-23 |
1 CNY = |
0.2311 NZD |
4.327 CNY = |
1 NZD |
2023-11-22 |
1 CNY = |
0.233 NZD |
4.2927 CNY = |
1 NZD |
2023-11-21 |
1 CNY = |
0.2327 NZD |
4.2974 CNY = |
1 NZD |
2023-11-20 |
1 CNY = |
0.2313 NZD |
4.3235 CNY = |
1 NZD |
2023-11-19 |
1 CNY = |
0.2313 NZD |
4.3232 CNY = |
1 NZD |
2023-11-18 |
1 CNY = |
0.2311 NZD |
4.3279 CNY = |
1 NZD |
2023-11-17 |
1 CNY = |
0.2284 NZD |
4.3788 CNY = |
1 NZD |
2023-11-16 |
1 CNY = |
0.2351 NZD |
4.2532 CNY = |
1 NZD |
2023-11-15 |
1 CNY = |
0.233 NZD |
4.2924 CNY = |
1 NZD |
2023-11-14 |
1 CNY = |
0.233 NZD |
4.2922 CNY = |
1 NZD |
2023-11-13 |
1 CNY = |
0.233 NZD |
4.2911 CNY = |
1 NZD |
2023-11-12 |
1 CNY = |
0.2327 NZD |
4.2972 CNY = |
1 NZD |
2023-11-11 |
1 CNY = |
0.2312 NZD |
4.3246 CNY = |
1 NZD |
2023-11-10 |
1 CNY = |
0.2316 NZD |
4.3173 CNY = |
1 NZD |
2023-11-09 |
1 CNY = |
0.2318 NZD |
4.3134 CNY = |
1 NZD |
2023-11-08 |
1 CNY = |
0.2297 NZD |
4.353 CNY = |
1 NZD |
2023-11-07 |
1 CNY = |
0.2294 NZD |
4.3585 CNY = |
1 NZD |
2023-11-06 |
1 CNY = |
0.2284 NZD |
4.3775 CNY = |
1 NZD |
2023-11-05 |
1 CNY = |
0.2314 NZD |
4.3224 CNY = |
1 NZD |
2023-11-04 |
1 CNY = |
0.2313 NZD |
4.3229 CNY = |
1 NZD |
2023-11-03 |
1 CNY = |
0.2346 NZD |
4.262 CNY = |
1 NZD |
2023-11-02 |
1 CNY = |
0.2335 NZD |
4.2832 CNY = |
1 NZD |
2023-11-01 |
1 CNY = |
0.2344 NZD |
4.2654 CNY = |
1 NZD |
2023-10-31 |
1 CNY = |
0.2352 NZD |
4.2523 CNY = |
1 NZD |
2023-10-30 |
1 CNY = |
0.2352 NZD |
4.2518 CNY = |
1 NZD |
2023-10-29 |
1 CNY = |
0.2347 NZD |
4.26 CNY = |
1 NZD |
2023-10-28 |
1 CNY = |
0.2356 NZD |
4.2447 CNY = |
1 NZD |
2023-10-27 |
1 CNY = |
0.2348 NZD |
4.2597 CNY = |
1 NZD |
2023-10-26 |
1 CNY = |
0.2338 NZD |
4.2764 CNY = |
1 NZD |
2023-10-25 |
1 CNY = |
0.2352 NZD |
4.2518 CNY = |
1 NZD |
2023-10-24 |
1 CNY = |
0.2342 NZD |
4.269 CNY = |
1 NZD |
2023-10-23 |
1 CNY = |
0.2343 NZD |
4.2688 CNY = |
1 NZD |
2023-10-22 |
1 CNY = |
0.2345 NZD |
4.2647 CNY = |
1 NZD |
2023-10-21 |
1 CNY = |
0.2344 NZD |
4.2654 CNY = |
1 NZD |
2023-10-20 |
1 CNY = |
0.2319 NZD |
4.3122 CNY = |
1 NZD |
2023-10-19 |
1 CNY = |
0.2323 NZD |
4.3042 CNY = |
1 NZD |
2023-10-18 |
1 CNY = |
0.2311 NZD |
4.3262 CNY = |
1 NZD |
2023-10-17 |
1 CNY = |
0.2343 NZD |
4.2679 CNY = |
1 NZD |
2023-10-16 |
1 CNY = |
0.2325 NZD |
4.3008 CNY = |
1 NZD |
2023-10-15 |
1 CNY = |
0.2319 NZD |
4.3131 CNY = |
1 NZD |
2023-10-14 |
1 CNY = |
0.2282 NZD |
4.3824 CNY = |
1 NZD |
2023-10-13 |
1 CNY = |
0.2275 NZD |
4.3965 CNY = |
1 NZD |
2023-10-12 |
1 CNY = |
0.2278 NZD |
4.3906 CNY = |
1 NZD |
2023-10-11 |
1 CNY = |
0.2293 NZD |
4.3604 CNY = |
1 NZD |
2023-10-10 |
1 CNY = |
0.2294 NZD |
4.3601 CNY = |
1 NZD |
2023-10-09 |
1 CNY = |
0.2323 NZD |
4.3054 CNY = |
1 NZD |
2023-10-08 |
1 CNY = |
0.2331 NZD |
4.2905 CNY = |
1 NZD |
2023-10-07 |
1 CNY = |
0.2337 NZD |
4.2788 CNY = |
1 NZD |
2023-10-06 |
1 CNY = |
0.2355 NZD |
4.2469 CNY = |
1 NZD |
2023-10-05 |
1 CNY = |
0.2357 NZD |
4.2432 CNY = |
1 NZD |
2023-10-04 |
1 CNY = |
0.2324 NZD |
4.3029 CNY = |
1 NZD |
2023-10-03 |
1 CNY = |
0.2324 NZD |
4.3028 CNY = |
1 NZD |
2023-10-02 |
1 CNY = |
0.2287 NZD |
4.3729 CNY = |
1 NZD |
2023-10-01 |
1 CNY = |
0.2269 NZD |
4.4079 CNY = |
1 NZD |
2023-09-30 |
1 CNY = |
0.2298 NZD |
4.3509 CNY = |
1 NZD |
2023-09-29 |
1 CNY = |
0.231 NZD |
4.3298 CNY = |
1 NZD |
2023-09-28 |
1 CNY = |
0.2294 NZD |
4.3585 CNY = |
1 NZD |
2023-09-27 |
1 CNY = |
0.2291 NZD |
4.3651 CNY = |
1 NZD |
2023-09-26 |
1 CNY = |
0.2295 NZD |
4.3564 CNY = |
1 NZD |
2023-09-25 |
1 CNY = |
0.23 NZD |
4.3476 CNY = |
1 NZD |
2023-09-24 |
1 CNY = |
0.2298 NZD |
4.3516 CNY = |
1 NZD |
2023-09-23 |
1 CNY = |
0.2313 NZD |
4.3237 CNY = |
1 NZD |
2023-09-22 |
1 CNY = |
0.2295 NZD |
4.3565 CNY = |
1 NZD |
2023-09-21 |
1 CNY = |
0.2307 NZD |
4.334 CNY = |
1 NZD |
2023-09-20 |
1 CNY = |
0.2321 NZD |
4.3076 CNY = |
1 NZD |
2023-09-19 |
1 CNY = |
0.2323 NZD |
4.3053 CNY = |
1 NZD |
2023-09-18 |
1 CNY = |
0.233 NZD |
4.2926 CNY = |
1 NZD |
2023-09-17 |
1 CNY = |
0.2324 NZD |
4.3021 CNY = |
1 NZD |
2023-09-16 |
1 CNY = |
0.2325 NZD |
4.3012 CNY = |
1 NZD |
2023-09-15 |
1 CNY = |
0.2328 NZD |
4.296 CNY = |
1 NZD |
2023-09-14 |
1 CNY = |
0.2328 NZD |
4.2956 CNY = |
1 NZD |
2023-09-13 |
1 CNY = |
0.2318 NZD |
4.3136 CNY = |
1 NZD |
2023-09-12 |
1 CNY = |
0.2328 NZD |
4.2951 CNY = |
1 NZD |
2023-09-11 |
1 CNY = |
0.2313 NZD |
4.3225 CNY = |
1 NZD |
2023-09-10 |
1 CNY = |
0.2304 NZD |
4.3406 CNY = |
1 NZD |
2023-09-09 |
1 CNY = |
0.2317 NZD |
4.3158 CNY = |
1 NZD |
2023-09-08 |
1 CNY = |
0.2315 NZD |
4.3194 CNY = |
1 NZD |
2023-09-07 |
1 CNY = |
0.2332 NZD |
4.2873 CNY = |
1 NZD |
2023-09-06 |
1 CNY = |
0.2302 NZD |
4.3438 CNY = |
1 NZD |
2023-09-05 |
1 CNY = |
0.2309 NZD |
4.3305 CNY = |
1 NZD |
2023-09-04 |
1 CNY = |
0.2312 NZD |
4.3247 CNY = |
1 NZD |
2023-09-03 |
1 CNY = |
0.2309 NZD |
4.3309 CNY = |
1 NZD |
2023-09-02 |
1 CNY = |
0.2317 NZD |
4.3165 CNY = |
1 NZD |
2023-09-01 |
1 CNY = |
0.2302 NZD |
4.3436 CNY = |
1 NZD |
2023-08-31 |
1 CNY = |
0.2322 NZD |
4.3064 CNY = |
1 NZD |
2023-08-30 |
1 CNY = |
0.2322 NZD |
4.3068 CNY = |
1 NZD |
2023-08-29 |
1 CNY = |
0.2322 NZD |
4.3061 CNY = |
1 NZD |
2023-08-28 |
1 CNY = |
0.2324 NZD |
4.3021 CNY = |
1 NZD |
2023-08-27 |
1 CNY = |
0.2324 NZD |
4.3021 CNY = |
1 NZD |
2023-08-26 |
1 CNY = |
0.2315 NZD |
4.3196 CNY = |
1 NZD |
2023-08-25 |
1 CNY = |
0.2315 NZD |
4.3206 CNY = |
1 NZD |
2023-08-24 |
1 CNY = |
0.2302 NZD |
4.3447 CNY = |
1 NZD |
2023-08-23 |
1 CNY = |
0.2319 NZD |
4.3125 CNY = |
1 NZD |
2023-08-22 |
1 CNY = |
0.2341 NZD |
4.2709 CNY = |
1 NZD |
2023-08-21 |
1 CNY = |
0.2319 NZD |
4.3119 CNY = |
1 NZD |
2023-08-20 |
1 CNY = |
0.2318 NZD |
4.3141 CNY = |
1 NZD |
2023-08-19 |
1 CNY = |
0.2304 NZD |
4.341 CNY = |
1 NZD |
2023-08-18 |
1 CNY = |
0.2293 NZD |
4.361 CNY = |
1 NZD |
2023-08-17 |
1 CNY = |
0.2297 NZD |
4.3539 CNY = |
1 NZD |
2023-08-16 |
1 CNY = |
0.2294 NZD |
4.3591 CNY = |
1 NZD |
2023-08-15 |
1 CNY = |
0.2301 NZD |
4.345 CNY = |
1 NZD |
2023-08-14 |
1 CNY = |
0.2309 NZD |
4.3311 CNY = |
1 NZD |
2023-08-13 |
1 CNY = |
0.2301 NZD |
4.345 CNY = |
1 NZD |
2023-08-12 |
1 CNY = |
0.2275 NZD |
4.396 CNY = |
1 NZD |
2023-08-11 |
1 CNY = |
0.2287 NZD |
4.3728 CNY = |
1 NZD |
2023-08-10 |
1 CNY = |
0.2301 NZD |
4.3464 CNY = |
1 NZD |
2023-08-09 |
1 CNY = |
0.2278 NZD |
4.3901 CNY = |
1 NZD |
2023-08-08 |
1 CNY = |
0.2306 NZD |
4.3356 CNY = |
1 NZD |
2023-08-07 |
1 CNY = |
0.2312 NZD |
4.3256 CNY = |
1 NZD |
2023-08-06 |
1 CNY = |
0.2297 NZD |
4.3538 CNY = |
1 NZD |
2023-08-05 |
1 CNY = |
0.2292 NZD |
4.3629 CNY = |
1 NZD |
2023-08-04 |
1 CNY = |
0.2279 NZD |
4.3882 CNY = |
1 NZD |
2023-08-03 |
1 CNY = |
0.2259 NZD |
4.4258 CNY = |
1 NZD |
2023-08-02 |
1 CNY = |
0.225 NZD |
4.4441 CNY = |
1 NZD |
2023-08-01 |
1 CNY = |
0.227 NZD |
4.4048 CNY = |
1 NZD |
2023-07-31 |
1 CNY = |
0.227 NZD |
4.4062 CNY = |
1 NZD |
2023-07-30 |
1 CNY = |
0.2273 NZD |
4.3998 CNY = |
1 NZD |
2023-07-29 |
1 CNY = |
0.2238 NZD |
4.4691 CNY = |
1 NZD |
2023-07-28 |
1 CNY = |
0.225 NZD |
4.4453 CNY = |
1 NZD |
2023-07-27 |
1 CNY = |
0.2253 NZD |
4.4388 CNY = |
1 NZD |
2023-07-26 |
1 CNY = |
0.2258 NZD |
4.4281 CNY = |
1 NZD |
2023-07-25 |
1 CNY = |
0.2252 NZD |
4.4397 CNY = |
1 NZD |
2023-07-24 |
1 CNY = |
0.2255 NZD |
4.4345 CNY = |
1 NZD |
2023-07-23 |
1 CNY = |
0.2246 NZD |
4.4518 CNY = |
1 NZD |
2023-07-22 |
1 CNY = |
0.2216 NZD |
4.5129 CNY = |
1 NZD |
2023-07-21 |
1 CNY = |
0.2234 NZD |
4.4771 CNY = |
1 NZD |
2023-07-20 |
1 CNY = |
0.2201 NZD |
4.5433 CNY = |
1 NZD |
2023-07-19 |
1 CNY = |
0.22 NZD |
4.5456 CNY = |
1 NZD |
2023-07-18 |
1 CNY = |
0.2189 NZD |
4.5683 CNY = |
1 NZD |
2023-07-17 |
1 CNY = |
0.2198 NZD |
4.5492 CNY = |
1 NZD |
2023-07-16 |
1 CNY = |
0.2196 NZD |
4.5544 CNY = |
1 NZD |
2023-07-15 |
1 CNY = |
0.2204 NZD |
4.5381 CNY = |
1 NZD |
2023-07-14 |
1 CNY = |
0.2256 NZD |
4.4329 CNY = |
1 NZD |
2023-07-13 |
1 CNY = |
0.225 NZD |
4.4448 CNY = |
1 NZD |
2023-07-12 |
1 CNY = |
0.2246 NZD |
4.4528 CNY = |
1 NZD |
2023-07-11 |
1 CNY = |
0.2225 NZD |
4.4938 CNY = |
1 NZD |
2023-07-10 |
1 CNY = |
0.2229 NZD |
4.4854 CNY = |
1 NZD |
2023-07-09 |
1 CNY = |
0.2241 NZD |
4.462 CNY = |
1 NZD |
2023-07-08 |
1 CNY = |
0.2225 NZD |
4.4954 CNY = |
1 NZD |
2023-07-07 |
1 CNY = |
0.2234 NZD |
4.4771 CNY = |
1 NZD |
2023-07-06 |
1 CNY = |
0.2233 NZD |
4.479 CNY = |
1 NZD |
2023-07-05 |
1 CNY = |
0.2254 NZD |
4.4369 CNY = |
1 NZD |
2023-07-04 |
1 CNY = |
0.2253 NZD |
4.439 CNY = |
1 NZD |
2023-07-03 |
1 CNY = |
0.2256 NZD |
4.4321 CNY = |
1 NZD |
2023-07-02 |
1 CNY = |
0.2266 NZD |
4.4131 CNY = |
1 NZD |
2023-07-01 |
1 CNY = |
0.226 NZD |
4.4248 CNY = |
1 NZD |
2023-06-30 |
1 CNY = |
0.2268 NZD |
4.41 CNY = |
1 NZD |
2023-06-29 |
1 CNY = |
0.2236 NZD |
4.472 CNY = |
1 NZD |
2023-06-28 |
1 CNY = |
0.2246 NZD |
4.4522 CNY = |
1 NZD |
2023-06-27 |
1 CNY = |
0.225 NZD |
4.4452 CNY = |
1 NZD |
2023-06-26 |
1 CNY = |
0.2267 NZD |
4.4103 CNY = |
1 NZD |
2023-06-25 |
1 CNY = |
0.224 NZD |
4.4634 CNY = |
1 NZD |
2023-06-23 |
1 CNY = |
0.2257 NZD |
4.4302 CNY = |
1 NZD |
2023-06-22 |
1 CNY = |
0.2251 NZD |
4.4418 CNY = |
1 NZD |
2023-06-21 |
1 CNY = |
0.2248 NZD |
4.4475 CNY = |
1 NZD |
2023-06-20 |
1 CNY = |
0.2239 NZD |
4.4659 CNY = |
1 NZD |
2023-06-19 |
1 CNY = |
0.2258 NZD |
4.4283 CNY = |
1 NZD |
2023-06-18 |
1 CNY = |
0.2253 NZD |
4.4383 CNY = |
1 NZD |
2023-06-17 |
1 CNY = |
0.2276 NZD |
4.3944 CNY = |
1 NZD |
2023-06-16 |
1 CNY = |
0.2264 NZD |
4.4177 CNY = |
1 NZD |
2023-06-15 |
1 CNY = |
0.2275 NZD |
4.396 CNY = |
1 NZD |
2023-06-14 |
1 CNY = |
0.2276 NZD |
4.3944 CNY = |
1 NZD |
2023-06-13 |
1 CNY = |
0.2286 NZD |
4.3749 CNY = |
1 NZD |
2023-06-12 |
1 CNY = |
0.2289 NZD |
4.368 CNY = |
1 NZD |
2023-06-11 |
1 CNY = |
0.23 NZD |
4.3474 CNY = |
1 NZD |
2023-06-10 |
1 CNY = |
0.2314 NZD |
4.3215 CNY = |
1 NZD |
2023-06-09 |
1 CNY = |
0.2306 NZD |
4.3358 CNY = |
1 NZD |
2023-06-08 |
1 CNY = |
0.2311 NZD |
4.3274 CNY = |
1 NZD |
2023-06-07 |
1 CNY = |
0.2327 NZD |
4.2972 CNY = |
1 NZD |
2023-06-06 |
1 CNY = |
0.2317 NZD |
4.316 CNY = |
1 NZD |
2023-06-05 |
1 CNY = |
0.2328 NZD |
4.2959 CNY = |
1 NZD |
2023-06-04 |
1 CNY = |
0.2316 NZD |
4.3175 CNY = |
1 NZD |
2023-06-03 |
1 CNY = |
0.2354 NZD |
4.2478 CNY = |
1 NZD |
2023-06-02 |
1 CNY = |
0.2343 NZD |
4.2687 CNY = |
1 NZD |
2023-06-01 |
1 CNY = |
0.2325 NZD |
4.3013 CNY = |
1 NZD |
2023-05-31 |
1 CNY = |
0.2334 NZD |
4.285 CNY = |
1 NZD |
2023-05-30 |
1 CNY = |
0.2341 NZD |
4.2713 CNY = |
1 NZD |
2023-05-29 |
1 CNY = |
0.2341 NZD |
4.2713 CNY = |
1 NZD |
2023-05-28 |
1 CNY = |
0.2325 NZD |
4.3019 CNY = |
1 NZD |
2023-05-27 |
1 CNY = |
0.2325 NZD |
4.3014 CNY = |
1 NZD |
2023-05-26 |
1 CNY = |
0.2314 NZD |
4.322 CNY = |
1 NZD |
2023-05-25 |
1 CNY = |
0.2266 NZD |
4.4126 CNY = |
1 NZD |
2023-05-24 |
1 CNY = |
0.2262 NZD |
4.4202 CNY = |
1 NZD |
2023-05-23 |
1 CNY = |
0.227 NZD |
4.4055 CNY = |
1 NZD |
2023-05-22 |
1 CNY = |
0.2453 NZD |
4.076 CNY = |
1 NZD |
2023-05-21 |
1 CNY = |
0.2274 NZD |
4.3975 CNY = |
1 NZD |
2023-05-20 |
1 CNY = |
0.2276 NZD |
4.3933 CNY = |
1 NZD |
2023-05-19 |
1 CNY = |
0.2286 NZD |
4.3742 CNY = |
1 NZD |
2023-05-18 |
1 CNY = |
0.2293 NZD |
4.3619 CNY = |
1 NZD |
2023-05-17 |
1 CNY = |
0.2313 NZD |
4.3225 CNY = |
1 NZD |
2023-05-16 |
1 CNY = |
0.2321 NZD |
4.3082 CNY = |
1 NZD |
2023-05-15 |
1 CNY = |
0.2316 NZD |
4.3183 CNY = |
1 NZD |
2023-05-14 |
1 CNY = |
0.2305 NZD |
4.3384 CNY = |
1 NZD |
2023-05-13 |
1 CNY = |
0.2269 NZD |
4.4065 CNY = |
1 NZD |
2023-05-12 |
1 CNY = |
0.2279 NZD |
4.3888 CNY = |
1 NZD |
2023-05-11 |
1 CNY = |
0.228 NZD |
4.3854 CNY = |
1 NZD |
2023-05-10 |
1 CNY = |
0.228 NZD |
4.3865 CNY = |
1 NZD |
2023-05-09 |
1 CNY = |
0.2306 NZD |
4.3363 CNY = |
1 NZD |
2023-05-08 |
1 CNY = |
0.2306 NZD |
4.3364 CNY = |
1 NZD |
2023-05-07 |
1 CNY = |
0.2297 NZD |
4.3528 CNY = |
1 NZD |
2023-05-06 |
1 CNY = |
0.2314 NZD |
4.3215 CNY = |
1 NZD |
2023-05-05 |
1 CNY = |
0.2323 NZD |
4.3046 CNY = |
1 NZD |
2023-05-04 |
1 CNY = |
0.2336 NZD |
4.281 CNY = |
1 NZD |
2023-05-03 |
1 CNY = |
0.2341 NZD |
4.2721 CNY = |
1 NZD |
2023-05-02 |
1 CNY = |
0.2339 NZD |
4.2755 CNY = |
1 NZD |
2023-05-01 |
1 CNY = |
0.2339 NZD |
4.2756 CNY = |
1 NZD |
2023-04-30 |
1 CNY = |
0.2356 NZD |
4.2438 CNY = |
1 NZD |
2023-04-29 |
1 CNY = |
0.2349 NZD |
4.258 CNY = |
1 NZD |
2023-04-28 |