» Welcome to Currency Converter Calculator      

Last Year History for CNY/PEN


CNY PEN CNY PEN Date
1 CNY = 0.5218 PEN 1.9164 CNY = 1 PEN 2024-11-20
1 CNY = 0.5225 PEN 1.914 CNY = 1 PEN 2024-11-19
1 CNY = 0.5258 PEN 1.9019 CNY = 1 PEN 2024-11-18
1 CNY = 0.5265 PEN 1.8994 CNY = 1 PEN 2024-11-17
1 CNY = 0.5265 PEN 1.8994 CNY = 1 PEN 2024-11-16
1 CNY = 0.5271 PEN 1.8973 CNY = 1 PEN 2024-11-15
1 CNY = 0.5274 PEN 1.8963 CNY = 1 PEN 2024-11-14
1 CNY = 0.5237 PEN 1.9096 CNY = 1 PEN 2024-11-13
1 CNY = 0.521 PEN 1.9193 CNY = 1 PEN 2024-11-12
1 CNY = 0.5244 PEN 1.9071 CNY = 1 PEN 2024-11-11
1 CNY = 0.5254 PEN 1.9033 CNY = 1 PEN 2024-11-10
1 CNY = 0.5254 PEN 1.9033 CNY = 1 PEN 2024-11-09
1 CNY = 0.5266 PEN 1.899 CNY = 1 PEN 2024-11-08
1 CNY = 0.5264 PEN 1.8999 CNY = 1 PEN 2024-11-07
1 CNY = 0.5267 PEN 1.8987 CNY = 1 PEN 2024-11-06
1 CNY = 0.5305 PEN 1.8852 CNY = 1 PEN 2024-11-05
1 CNY = 0.5305 PEN 1.8849 CNY = 1 PEN 2024-11-04
1 CNY = 0.5293 PEN 1.8894 CNY = 1 PEN 2024-11-03
1 CNY = 0.5299 PEN 1.8871 CNY = 1 PEN 2024-11-02
1 CNY = 0.528 PEN 1.8939 CNY = 1 PEN 2024-11-01
1 CNY = 0.5288 PEN 1.891 CNY = 1 PEN 2024-10-31
1 CNY = 0.5273 PEN 1.8965 CNY = 1 PEN 2024-10-30
1 CNY = 0.5282 PEN 1.8931 CNY = 1 PEN 2024-10-29
1 CNY = 0.5278 PEN 1.8946 CNY = 1 PEN 2024-10-28
1 CNY = 0.5284 PEN 1.8924 CNY = 1 PEN 2024-10-27
1 CNY = 0.5284 PEN 1.8924 CNY = 1 PEN 2024-10-26
1 CNY = 0.5258 PEN 1.9017 CNY = 1 PEN 2024-10-25
1 CNY = 0.5265 PEN 1.8992 CNY = 1 PEN 2024-10-24
1 CNY = 0.5298 PEN 1.8876 CNY = 1 PEN 2024-10-23
1 CNY = 0.5286 PEN 1.8918 CNY = 1 PEN 2024-10-22
1 CNY = 0.5289 PEN 1.8906 CNY = 1 PEN 2024-10-21
1 CNY = 0.5291 PEN 1.8899 CNY = 1 PEN 2024-10-20
1 CNY = 0.5291 PEN 1.8899 CNY = 1 PEN 2024-10-19
1 CNY = 0.532 PEN 1.8799 CNY = 1 PEN 2024-10-18
1 CNY = 0.5307 PEN 1.8842 CNY = 1 PEN 2024-10-17
1 CNY = 0.5303 PEN 1.8857 CNY = 1 PEN 2024-10-16
1 CNY = 0.5244 PEN 1.907 CNY = 1 PEN 2024-10-15
1 CNY = 0.5268 PEN 1.8982 CNY = 1 PEN 2024-10-14
1 CNY = 0.5265 PEN 1.8993 CNY = 1 PEN 2024-10-13
1 CNY = 0.5265 PEN 1.8993 CNY = 1 PEN 2024-10-12
1 CNY = 0.5271 PEN 1.897 CNY = 1 PEN 2024-10-11
1 CNY = 0.5278 PEN 1.8948 CNY = 1 PEN 2024-10-10
1 CNY = 0.5276 PEN 1.8955 CNY = 1 PEN 2024-10-09
1 CNY = 0.5271 PEN 1.8971 CNY = 1 PEN 2024-10-08
1 CNY = 0.5335 PEN 1.8744 CNY = 1 PEN 2024-10-07
1 CNY = 0.533 PEN 1.8763 CNY = 1 PEN 2024-10-06
1 CNY = 0.533 PEN 1.8763 CNY = 1 PEN 2024-10-05
1 CNY = 0.5288 PEN 1.891 CNY = 1 PEN 2024-10-04
1 CNY = 0.5283 PEN 1.8928 CNY = 1 PEN 2024-10-03
1 CNY = 0.5278 PEN 1.8948 CNY = 1 PEN 2024-10-02
1 CNY = 0.531 PEN 1.8831 CNY = 1 PEN 2024-10-01
1 CNY = 0.5312 PEN 1.8824 CNY = 1 PEN 2024-09-30
1 CNY = 0.5347 PEN 1.8702 CNY = 1 PEN 2024-09-29
1 CNY = 0.5347 PEN 1.8702 CNY = 1 PEN 2024-09-28
1 CNY = 0.5343 PEN 1.8716 CNY = 1 PEN 2024-09-27
1 CNY = 0.5389 PEN 1.8556 CNY = 1 PEN 2024-09-26
1 CNY = 0.5341 PEN 1.8723 CNY = 1 PEN 2024-09-25
1 CNY = 0.5348 PEN 1.8698 CNY = 1 PEN 2024-09-24
1 CNY = 0.5311 PEN 1.8829 CNY = 1 PEN 2024-09-23
1 CNY = 0.5307 PEN 1.8844 CNY = 1 PEN 2024-09-22
1 CNY = 0.5307 PEN 1.8844 CNY = 1 PEN 2024-09-21
1 CNY = 0.5327 PEN 1.8773 CNY = 1 PEN 2024-09-20
1 CNY = 0.5338 PEN 1.8733 CNY = 1 PEN 2024-09-19
1 CNY = 0.5345 PEN 1.8708 CNY = 1 PEN 2024-09-18
1 CNY = 0.5329 PEN 1.8766 CNY = 1 PEN 2024-09-17
1 CNY = 0.5317 PEN 1.8809 CNY = 1 PEN 2024-09-16
1 CNY = 0.5318 PEN 1.8806 CNY = 1 PEN 2024-09-15
1 CNY = 0.5313 PEN 1.882 CNY = 1 PEN 2024-09-14
1 CNY = 0.5301 PEN 1.8864 CNY = 1 PEN 2024-09-13
1 CNY = 0.5369 PEN 1.8627 CNY = 1 PEN 2024-09-12
1 CNY = 0.5376 PEN 1.8601 CNY = 1 PEN 2024-09-11
1 CNY = 0.5345 PEN 1.871 CNY = 1 PEN 2024-09-10
1 CNY = 0.5343 PEN 1.8715 CNY = 1 PEN 2024-09-09
1 CNY = 0.5357 PEN 1.8667 CNY = 1 PEN 2024-09-08
1 CNY = 0.5357 PEN 1.8667 CNY = 1 PEN 2024-09-07
1 CNY = 0.534 PEN 1.8726 CNY = 1 PEN 2024-09-06
1 CNY = 0.5327 PEN 1.8771 CNY = 1 PEN 2024-09-05
1 CNY = 0.5292 PEN 1.8895 CNY = 1 PEN 2024-09-04
1 CNY = 0.5267 PEN 1.8986 CNY = 1 PEN 2024-09-03
1 CNY = 0.5287 PEN 1.8914 CNY = 1 PEN 2024-09-02
1 CNY = 0.5295 PEN 1.8884 CNY = 1 PEN 2024-09-01
1 CNY = 0.5284 PEN 1.8925 CNY = 1 PEN 2024-08-31
1 CNY = 0.5283 PEN 1.8928 CNY = 1 PEN 2024-08-30
1 CNY = 0.5269 PEN 1.8977 CNY = 1 PEN 2024-08-29
1 CNY = 0.5253 PEN 1.9036 CNY = 1 PEN 2024-08-28
1 CNY = 0.5251 PEN 1.9043 CNY = 1 PEN 2024-08-27
1 CNY = 0.5228 PEN 1.9128 CNY = 1 PEN 2024-08-26
1 CNY = 0.5217 PEN 1.9169 CNY = 1 PEN 2024-08-25
1 CNY = 0.5217 PEN 1.9169 CNY = 1 PEN 2024-08-24
1 CNY = 0.5268 PEN 1.8984 CNY = 1 PEN 2024-08-23
1 CNY = 0.5245 PEN 1.9066 CNY = 1 PEN 2024-08-22
1 CNY = 0.5223 PEN 1.9146 CNY = 1 PEN 2024-08-21
1 CNY = 0.52 PEN 1.9231 CNY = 1 PEN 2024-08-20
1 CNY = 0.523 PEN 1.9122 CNY = 1 PEN 2024-08-19
1 CNY = 0.5206 PEN 1.9208 CNY = 1 PEN 2024-08-18
1 CNY = 0.5206 PEN 1.9208 CNY = 1 PEN 2024-08-17
1 CNY = 0.5234 PEN 1.9105 CNY = 1 PEN 2024-08-16
1 CNY = 0.5243 PEN 1.9072 CNY = 1 PEN 2024-08-15
1 CNY = 0.5203 PEN 1.922 CNY = 1 PEN 2024-08-14
1 CNY = 0.5202 PEN 1.9224 CNY = 1 PEN 2024-08-13
1 CNY = 0.5192 PEN 1.926 CNY = 1 PEN 2024-08-12
1 CNY = 0.5196 PEN 1.9244 CNY = 1 PEN 2024-08-11
1 CNY = 0.5206 PEN 1.9207 CNY = 1 PEN 2024-08-10
1 CNY = 0.522 PEN 1.9159 CNY = 1 PEN 2024-08-09
1 CNY = 0.519 PEN 1.9269 CNY = 1 PEN 2024-08-08
1 CNY = 0.5176 PEN 1.932 CNY = 1 PEN 2024-08-07
1 CNY = 0.5212 PEN 1.9187 CNY = 1 PEN 2024-08-06
1 CNY = 0.5199 PEN 1.9233 CNY = 1 PEN 2024-08-05
1 CNY = 0.5181 PEN 1.9303 CNY = 1 PEN 2024-08-04
1 CNY = 0.5181 PEN 1.9303 CNY = 1 PEN 2024-08-03
1 CNY = 0.5183 PEN 1.9294 CNY = 1 PEN 2024-08-02
1 CNY = 0.5153 PEN 1.9406 CNY = 1 PEN 2024-08-01
1 CNY = 0.5181 PEN 1.93 CNY = 1 PEN 2024-07-31
1 CNY = 0.5154 PEN 1.9403 CNY = 1 PEN 2024-07-30
1 CNY = 0.5176 PEN 1.9321 CNY = 1 PEN 2024-07-29
1 CNY = 0.5176 PEN 1.9318 CNY = 1 PEN 2024-07-28
1 CNY = 0.5176 PEN 1.9318 CNY = 1 PEN 2024-07-27
1 CNY = 0.5159 PEN 1.9382 CNY = 1 PEN 2024-07-26
1 CNY = 0.5207 PEN 1.9204 CNY = 1 PEN 2024-07-25
1 CNY = 0.517 PEN 1.9341 CNY = 1 PEN 2024-07-24
1 CNY = 0.514 PEN 1.9456 CNY = 1 PEN 2024-07-23
1 CNY = 0.5143 PEN 1.9443 CNY = 1 PEN 2024-07-22
1 CNY = 0.5147 PEN 1.9429 CNY = 1 PEN 2024-07-21
1 CNY = 0.5147 PEN 1.9429 CNY = 1 PEN 2024-07-20
1 CNY = 0.5145 PEN 1.9435 CNY = 1 PEN 2024-07-19
1 CNY = 0.5116 PEN 1.9547 CNY = 1 PEN 2024-07-18
1 CNY = 0.5131 PEN 1.949 CNY = 1 PEN 2024-07-17
1 CNY = 0.5143 PEN 1.9444 CNY = 1 PEN 2024-07-16
1 CNY = 0.5178 PEN 1.9313 CNY = 1 PEN 2024-07-15
1 CNY = 0.5172 PEN 1.9336 CNY = 1 PEN 2024-07-14
1 CNY = 0.5196 PEN 1.9245 CNY = 1 PEN 2024-07-13
1 CNY = 0.5207 PEN 1.9204 CNY = 1 PEN 2024-07-12
1 CNY = 0.5202 PEN 1.9222 CNY = 1 PEN 2024-07-11
1 CNY = 0.5215 PEN 1.9176 CNY = 1 PEN 2024-07-10
1 CNY = 0.5218 PEN 1.9165 CNY = 1 PEN 2024-07-09
1 CNY = 0.522 PEN 1.9159 CNY = 1 PEN 2024-07-08
1 CNY = 0.5206 PEN 1.921 CNY = 1 PEN 2024-07-07
1 CNY = 0.5206 PEN 1.921 CNY = 1 PEN 2024-07-06
1 CNY = 0.5228 PEN 1.9127 CNY = 1 PEN 2024-07-05
1 CNY = 0.5237 PEN 1.9094 CNY = 1 PEN 2024-07-04
1 CNY = 0.5265 PEN 1.8995 CNY = 1 PEN 2024-07-03
1 CNY = 0.5292 PEN 1.8895 CNY = 1 PEN 2024-07-02
1 CNY = 0.5258 PEN 1.9019 CNY = 1 PEN 2024-07-01
1 CNY = 0.5272 PEN 1.8969 CNY = 1 PEN 2024-06-30
1 CNY = 0.5264 PEN 1.8997 CNY = 1 PEN 2024-06-29
1 CNY = 0.5265 PEN 1.8994 CNY = 1 PEN 2024-06-28
1 CNY = 0.5253 PEN 1.9038 CNY = 1 PEN 2024-06-27
1 CNY = 0.5251 PEN 1.9044 CNY = 1 PEN 2024-06-26
1 CNY = 0.5236 PEN 1.9097 CNY = 1 PEN 2024-06-25
1 CNY = 0.5237 PEN 1.9096 CNY = 1 PEN 2024-06-24
1 CNY = 0.523 PEN 1.9121 CNY = 1 PEN 2024-06-23
1 CNY = 0.523 PEN 1.9121 CNY = 1 PEN 2024-06-22
1 CNY = 0.5274 PEN 1.8959 CNY = 1 PEN 2024-06-21
1 CNY = 0.5253 PEN 1.9038 CNY = 1 PEN 2024-06-20
1 CNY = 0.522 PEN 1.9155 CNY = 1 PEN 2024-06-19
1 CNY = 0.5185 PEN 1.9287 CNY = 1 PEN 2024-06-18
1 CNY = 0.5206 PEN 1.9209 CNY = 1 PEN 2024-06-17
1 CNY = 0.5197 PEN 1.9242 CNY = 1 PEN 2024-06-16
1 CNY = 0.5197 PEN 1.9242 CNY = 1 PEN 2024-06-15
1 CNY = 0.523 PEN 1.912 CNY = 1 PEN 2024-06-14
1 CNY = 0.5179 PEN 1.9309 CNY = 1 PEN 2024-06-13
1 CNY = 0.5222 PEN 1.9151 CNY = 1 PEN 2024-06-12
1 CNY = 0.5164 PEN 1.9366 CNY = 1 PEN 2024-06-11
1 CNY = 0.5251 PEN 1.9043 CNY = 1 PEN 2024-06-10
1 CNY = 0.522 PEN 1.9155 CNY = 1 PEN 2024-06-09
1 CNY = 0.522 PEN 1.9155 CNY = 1 PEN 2024-06-08
1 CNY = 0.5161 PEN 1.9375 CNY = 1 PEN 2024-06-07
1 CNY = 0.5149 PEN 1.9422 CNY = 1 PEN 2024-06-06
1 CNY = 0.5141 PEN 1.945 CNY = 1 PEN 2024-06-05
1 CNY = 0.5108 PEN 1.9579 CNY = 1 PEN 2024-06-04
1 CNY = 0.5176 PEN 1.9319 CNY = 1 PEN 2024-06-03
1 CNY = 0.5176 PEN 1.932 CNY = 1 PEN 2024-06-02
1 CNY = 0.5176 PEN 1.932 CNY = 1 PEN 2024-06-01
1 CNY = 0.5193 PEN 1.9255 CNY = 1 PEN 2024-05-31
1 CNY = 0.5198 PEN 1.9239 CNY = 1 PEN 2024-05-30
1 CNY = 0.5187 PEN 1.928 CNY = 1 PEN 2024-05-29
1 CNY = 0.5168 PEN 1.935 CNY = 1 PEN 2024-05-28
1 CNY = 0.5158 PEN 1.9386 CNY = 1 PEN 2024-05-27
1 CNY = 0.5156 PEN 1.9394 CNY = 1 PEN 2024-05-26
1 CNY = 0.5156 PEN 1.9394 CNY = 1 PEN 2024-05-25
1 CNY = 0.5171 PEN 1.934 CNY = 1 PEN 2024-05-24
1 CNY = 0.516 PEN 1.9381 CNY = 1 PEN 2024-05-23
1 CNY = 0.5204 PEN 1.9216 CNY = 1 PEN 2024-05-22
1 CNY = 0.5222 PEN 1.915 CNY = 1 PEN 2024-05-21
1 CNY = 0.5146 PEN 1.9431 CNY = 1 PEN 2024-05-20
1 CNY = 0.5143 PEN 1.9445 CNY = 1 PEN 2024-05-19
1 CNY = 0.5143 PEN 1.9445 CNY = 1 PEN 2024-05-18
1 CNY = 0.5148 PEN 1.9424 CNY = 1 PEN 2024-05-17
1 CNY = 0.5121 PEN 1.9527 CNY = 1 PEN 2024-05-16
1 CNY = 0.5153 PEN 1.9405 CNY = 1 PEN 2024-05-15
1 CNY = 0.5132 PEN 1.9485 CNY = 1 PEN 2024-05-14
1 CNY = 0.5104 PEN 1.9594 CNY = 1 PEN 2024-05-13
1 CNY = 0.5102 PEN 1.9599 CNY = 1 PEN 2024-05-12
1 CNY = 0.5107 PEN 1.9582 CNY = 1 PEN 2024-05-11
1 CNY = 0.5132 PEN 1.9485 CNY = 1 PEN 2024-05-10
1 CNY = 0.5157 PEN 1.9391 CNY = 1 PEN 2024-05-09
1 CNY = 0.5172 PEN 1.9333 CNY = 1 PEN 2024-05-08
1 CNY = 0.5162 PEN 1.9373 CNY = 1 PEN 2024-05-07
1 CNY = 0.5166 PEN 1.9357 CNY = 1 PEN 2024-05-06
1 CNY = 0.5144 PEN 1.9441 CNY = 1 PEN 2024-05-05
1 CNY = 0.5144 PEN 1.9441 CNY = 1 PEN 2024-05-04
1 CNY = 0.5188 PEN 1.9274 CNY = 1 PEN 2024-05-03
1 CNY = 0.5186 PEN 1.9284 CNY = 1 PEN 2024-05-02
1 CNY = 0.5204 PEN 1.9217 CNY = 1 PEN 2024-05-01
1 CNY = 0.5171 PEN 1.9339 CNY = 1 PEN 2024-04-30
1 CNY = 0.5193 PEN 1.9257 CNY = 1 PEN 2024-04-29
1 CNY = 0.5197 PEN 1.9241 CNY = 1 PEN 2024-04-28
1 CNY = 0.5197 PEN 1.9241 CNY = 1 PEN 2024-04-27
1 CNY = 0.5147 PEN 1.9427 CNY = 1 PEN 2024-04-26
1 CNY = 0.5112 PEN 1.9562 CNY = 1 PEN 2024-04-25
1 CNY = 0.508 PEN 1.9685 CNY = 1 PEN 2024-04-24
1 CNY = 0.5081 PEN 1.9682 CNY = 1 PEN 2024-04-23
1 CNY = 0.5148 PEN 1.9426 CNY = 1 PEN 2024-04-22
1 CNY = 0.5142 PEN 1.9446 CNY = 1 PEN 2024-04-21
1 CNY = 0.5142 PEN 1.9446 CNY = 1 PEN 2024-04-20
1 CNY = 0.5195 PEN 1.9249 CNY = 1 PEN 2024-04-19
1 CNY = 0.5183 PEN 1.9296 CNY = 1 PEN 2024-04-18
1 CNY = 0.5167 PEN 1.9352 CNY = 1 PEN 2024-04-17
1 CNY = 0.5138 PEN 1.9462 CNY = 1 PEN 2024-04-16
1 CNY = 0.51 PEN 1.9609 CNY = 1 PEN 2024-04-15
1 CNY = 0.509 PEN 1.9646 CNY = 1 PEN 2024-04-14
1 CNY = 0.5121 PEN 1.9529 CNY = 1 PEN 2024-04-13
1 CNY = 0.514 PEN 1.9456 CNY = 1 PEN 2024-04-12
1 CNY = 0.5162 PEN 1.9371 CNY = 1 PEN 2024-04-11
1 CNY = 0.5108 PEN 1.9576 CNY = 1 PEN 2024-04-10
1 CNY = 0.5077 PEN 1.9697 CNY = 1 PEN 2024-04-09
1 CNY = 0.5102 PEN 1.96 CNY = 1 PEN 2024-04-08
1 CNY = 0.5092 PEN 1.9637 CNY = 1 PEN 2024-04-07
1 CNY = 0.5092 PEN 1.9637 CNY = 1 PEN 2024-04-06
1 CNY = 0.5109 PEN 1.9573 CNY = 1 PEN 2024-04-05
1 CNY = 0.5104 PEN 1.9591 CNY = 1 PEN 2024-04-04
1 CNY = 0.5139 PEN 1.9458 CNY = 1 PEN 2024-04-03
1 CNY = 0.5142 PEN 1.9447 CNY = 1 PEN 2024-04-02
1 CNY = 0.5141 PEN 1.945 CNY = 1 PEN 2024-04-01
1 CNY = 0.5143 PEN 1.9443 CNY = 1 PEN 2024-03-31
1 CNY = 0.5143 PEN 1.9443 CNY = 1 PEN 2024-03-30
1 CNY = 0.5154 PEN 1.9402 CNY = 1 PEN 2024-03-29
1 CNY = 0.513 PEN 1.9495 CNY = 1 PEN 2024-03-28
1 CNY = 0.5134 PEN 1.9477 CNY = 1 PEN 2024-03-27
1 CNY = 0.5126 PEN 1.951 CNY = 1 PEN 2024-03-26
1 CNY = 0.5113 PEN 1.9556 CNY = 1 PEN 2024-03-25
1 CNY = 0.5081 PEN 1.9682 CNY = 1 PEN 2024-03-24
1 CNY = 0.5081 PEN 1.9682 CNY = 1 PEN 2024-03-23
1 CNY = 0.5112 PEN 1.9563 CNY = 1 PEN 2024-03-22
1 CNY = 0.5098 PEN 1.9614 CNY = 1 PEN 2024-03-21
1 CNY = 0.5134 PEN 1.9478 CNY = 1 PEN 2024-03-20
1 CNY = 0.5137 PEN 1.9467 CNY = 1 PEN 2024-03-19
1 CNY = 0.5124 PEN 1.9514 CNY = 1 PEN 2024-03-18
1 CNY = 0.5126 PEN 1.951 CNY = 1 PEN 2024-03-17
1 CNY = 0.5126 PEN 1.951 CNY = 1 PEN 2024-03-16
1 CNY = 0.5139 PEN 1.946 CNY = 1 PEN 2024-03-15
1 CNY = 0.5132 PEN 1.9486 CNY = 1 PEN 2024-03-14
1 CNY = 0.5135 PEN 1.9475 CNY = 1 PEN 2024-03-13
1 CNY = 0.5144 PEN 1.944 CNY = 1 PEN 2024-03-12
1 CNY = 0.5162 PEN 1.9373 CNY = 1 PEN 2024-03-11
1 CNY = 0.5159 PEN 1.9384 CNY = 1 PEN 2024-03-10
1 CNY = 0.5159 PEN 1.9384 CNY = 1 PEN 2024-03-09
1 CNY = 0.5178 PEN 1.9311 CNY = 1 PEN 2024-03-08
1 CNY = 0.5194 PEN 1.9253 CNY = 1 PEN 2024-03-07
1 CNY = 0.525 PEN 1.9048 CNY = 1 PEN 2024-03-06
1 CNY = 0.5242 PEN 1.9075 CNY = 1 PEN 2024-03-05
1 CNY = 0.5242 PEN 1.9078 CNY = 1 PEN 2024-03-04
1 CNY = 0.5237 PEN 1.9096 CNY = 1 PEN 2024-03-03
1 CNY = 0.5237 PEN 1.9096 CNY = 1 PEN 2024-03-02
1 CNY = 0.528 PEN 1.8938 CNY = 1 PEN 2024-03-01
1 CNY = 0.5259 PEN 1.9017 CNY = 1 PEN 2024-02-29
1 CNY = 0.5289 PEN 1.8908 CNY = 1 PEN 2024-02-28
1 CNY = 0.5277 PEN 1.8951 CNY = 1 PEN 2024-02-27
1 CNY = 0.5271 PEN 1.8971 CNY = 1 PEN 2024-02-26
1 CNY = 0.5263 PEN 1.9001 CNY = 1 PEN 2024-02-25
1 CNY = 0.5263 PEN 1.9001 CNY = 1 PEN 2024-02-24
1 CNY = 0.5291 PEN 1.8901 CNY = 1 PEN 2024-02-23
1 CNY = 0.525 PEN 1.9048 CNY = 1 PEN 2024-02-22
1 CNY = 0.5278 PEN 1.8947 CNY = 1 PEN 2024-02-21
1 CNY = 0.5315 PEN 1.8815 CNY = 1 PEN 2024-02-20
1 CNY = 0.5345 PEN 1.8707 CNY = 1 PEN 2024-02-19
1 CNY = 0.5406 PEN 1.8499 CNY = 1 PEN 2024-02-18
1 CNY = 0.5434 PEN 1.8401 CNY = 1 PEN 2024-02-17
1 CNY = 0.5395 PEN 1.8537 CNY = 1 PEN 2024-02-16
1 CNY = 0.5397 PEN 1.8528 CNY = 1 PEN 2024-02-15
1 CNY = 0.5418 PEN 1.8457 CNY = 1 PEN 2024-02-14
1 CNY = 0.5377 PEN 1.8597 CNY = 1 PEN 2024-02-13
1 CNY = 0.5347 PEN 1.8701 CNY = 1 PEN 2024-02-12
1 CNY = 0.5362 PEN 1.8651 CNY = 1 PEN 2024-02-11
1 CNY = 0.5362 PEN 1.8651 CNY = 1 PEN 2024-02-10
1 CNY = 0.5393 PEN 1.8543 CNY = 1 PEN 2024-02-09
1 CNY = 0.5428 PEN 1.8422 CNY = 1 PEN 2024-02-08
1 CNY = 0.542 PEN 1.8449 CNY = 1 PEN 2024-02-07
1 CNY = 0.5394 PEN 1.8538 CNY = 1 PEN 2024-02-06
1 CNY = 0.5404 PEN 1.8506 CNY = 1 PEN 2024-02-05
1 CNY = 0.5344 PEN 1.8714 CNY = 1 PEN 2024-02-04
1 CNY = 0.5344 PEN 1.8714 CNY = 1 PEN 2024-02-03
1 CNY = 0.5329 PEN 1.8765 CNY = 1 PEN 2024-02-02
1 CNY = 0.5388 PEN 1.8558 CNY = 1 PEN 2024-02-01
1 CNY = 0.5375 PEN 1.8605 CNY = 1 PEN 2024-01-31
1 CNY = 0.5338 PEN 1.8732 CNY = 1 PEN 2024-01-30
1 CNY = 0.526 PEN 1.9011 CNY = 1 PEN 2024-01-29
1 CNY = 0.5313 PEN 1.8821 CNY = 1 PEN 2024-01-28
1 CNY = 0.5313 PEN 1.8821 CNY = 1 PEN 2024-01-27
1 CNY = 0.5333 PEN 1.8751 CNY = 1 PEN 2024-01-26
1 CNY = 0.5325 PEN 1.8778 CNY = 1 PEN 2024-01-25
1 CNY = 0.5292 PEN 1.8897 CNY = 1 PEN 2024-01-24
1 CNY = 0.5277 PEN 1.8952 CNY = 1 PEN 2024-01-23
1 CNY = 0.5194 PEN 1.9255 CNY = 1 PEN 2024-01-22
1 CNY = 0.5244 PEN 1.9071 CNY = 1 PEN 2024-01-21
1 CNY = 0.526 PEN 1.9011 CNY = 1 PEN 2024-01-20
1 CNY = 0.5266 PEN 1.8989 CNY = 1 PEN 2024-01-19
1 CNY = 0.5222 PEN 1.9151 CNY = 1 PEN 2024-01-18
1 CNY = 0.5193 PEN 1.9257 CNY = 1 PEN 2024-01-17
1 CNY = 0.5202 PEN 1.9224 CNY = 1 PEN 2024-01-16
1 CNY = 0.5209 PEN 1.9197 CNY = 1 PEN 2024-01-15
1 CNY = 0.5201 PEN 1.9228 CNY = 1 PEN 2024-01-14
1 CNY = 0.5206 PEN 1.9207 CNY = 1 PEN 2024-01-13
1 CNY = 0.5203 PEN 1.9221 CNY = 1 PEN 2024-01-12
1 CNY = 0.5209 PEN 1.9198 CNY = 1 PEN 2024-01-11
1 CNY = 0.5204 PEN 1.9215 CNY = 1 PEN 2024-01-10
1 CNY = 0.5191 PEN 1.9264 CNY = 1 PEN 2024-01-09
1 CNY = 0.52 PEN 1.923 CNY = 1 PEN 2024-01-08
1 CNY = 0.5195 PEN 1.9247 CNY = 1 PEN 2024-01-07
1 CNY = 0.5235 PEN 1.9103 CNY = 1 PEN 2024-01-06
1 CNY = 0.5271 PEN 1.8971 CNY = 1 PEN 2024-01-05
1 CNY = 0.5216 PEN 1.9171 CNY = 1 PEN 2024-01-04
1 CNY = 0.5227 PEN 1.9133 CNY = 1 PEN 2024-01-03
1 CNY = 0.5188 PEN 1.9274 CNY = 1 PEN 2024-01-02
1 CNY = 0.5234 PEN 1.9105 CNY = 1 PEN 2024-01-01
1 CNY = 0.5227 PEN 1.9132 CNY = 1 PEN 2023-12-31
1 CNY = 0.5217 PEN 1.9168 CNY = 1 PEN 2023-12-30
1 CNY = 0.5239 PEN 1.9089 CNY = 1 PEN 2023-12-29
1 CNY = 0.52 PEN 1.9233 CNY = 1 PEN 2023-12-28
1 CNY = 0.5203 PEN 1.9219 CNY = 1 PEN 2023-12-27
1 CNY = 0.5178 PEN 1.9311 CNY = 1 PEN 2023-12-26
1 CNY = 0.5216 PEN 1.9173 CNY = 1 PEN 2023-12-25
1 CNY = 0.5206 PEN 1.921 CNY = 1 PEN 2023-12-24
1 CNY = 0.5212 PEN 1.9187 CNY = 1 PEN 2023-12-23
1 CNY = 0.5195 PEN 1.9248 CNY = 1 PEN 2023-12-22
1 CNY = 0.518 PEN 1.9307 CNY = 1 PEN 2023-12-21
1 CNY = 0.522 PEN 1.9156 CNY = 1 PEN 2023-12-20
1 CNY = 0.5286 PEN 1.8916 CNY = 1 PEN 2023-12-19
1 CNY = 0.5313 PEN 1.8823 CNY = 1 PEN 2023-12-18
1 CNY = 0.5348 PEN 1.8698 CNY = 1 PEN 2023-12-17
1 CNY = 0.5317 PEN 1.8806 CNY = 1 PEN 2023-12-16
1 CNY = 0.5311 PEN 1.8828 CNY = 1 PEN 2023-12-15
1 CNY = 0.5279 PEN 1.8942 CNY = 1 PEN 2023-12-14
1 CNY = 0.531 PEN 1.8833 CNY = 1 PEN 2023-12-13
1 CNY = 0.5218 PEN 1.9163 CNY = 1 PEN 2023-12-12
1 CNY = 0.5247 PEN 1.9058 CNY = 1 PEN 2023-12-11
1 CNY = 0.527 PEN 1.8976 CNY = 1 PEN 2023-12-10
1 CNY = 0.527 PEN 1.8976 CNY = 1 PEN 2023-12-09
1 CNY = 0.5247 PEN 1.9057 CNY = 1 PEN 2023-12-08
1 CNY = 0.5272 PEN 1.8967 CNY = 1 PEN 2023-12-07
1 CNY = 0.5264 PEN 1.8996 CNY = 1 PEN 2023-12-06
1 CNY = 0.5249 PEN 1.9052 CNY = 1 PEN 2023-12-05
1 CNY = 0.5254 PEN 1.9032 CNY = 1 PEN 2023-12-04
1 CNY = 0.5292 PEN 1.8898 CNY = 1 PEN 2023-12-03
1 CNY = 0.5287 PEN 1.8914 CNY = 1 PEN 2023-12-02
1 CNY = 0.5268 PEN 1.8984 CNY = 1 PEN 2023-12-01
1 CNY = 0.5252 PEN 1.9039 CNY = 1 PEN 2023-11-30
1 CNY = 0.5236 PEN 1.91 CNY = 1 PEN 2023-11-29
1 CNY = 0.526 PEN 1.9013 CNY = 1 PEN 2023-11-28
1 CNY = 0.5252 PEN 1.904 CNY = 1 PEN 2023-11-27
1 CNY = 0.5256 PEN 1.9024 CNY = 1 PEN 2023-11-26
1 CNY = 0.5262 PEN 1.9003 CNY = 1 PEN 2023-11-25
1 CNY = 0.5232 PEN 1.9113 CNY = 1 PEN 2023-11-24
1 CNY = 0.5271 PEN 1.8972 CNY = 1 PEN 2023-11-23
1 CNY = 0.5251 PEN 1.9043 CNY = 1 PEN 2023-11-22