Last Year History for CNY/PGK
| CNY | PGK | CNY | PGK | Date |
|---|---|---|---|---|
| 1 CNY = | 0.5533 PGK | 1.8074 CNY = | 1 PGK | 2024-11-20 |
| 1 CNY = | 0.5529 PGK | 1.8085 CNY = | 1 PGK | 2024-11-19 |
| 1 CNY = | 0.5569 PGK | 1.7956 CNY = | 1 PGK | 2024-11-18 |
| 1 CNY = | 0.5576 PGK | 1.7933 CNY = | 1 PGK | 2024-11-17 |
| 1 CNY = | 0.5576 PGK | 1.7933 CNY = | 1 PGK | 2024-11-16 |
| 1 CNY = | 0.548 PGK | 1.8247 CNY = | 1 PGK | 2024-11-15 |
| 1 CNY = | 0.5593 PGK | 1.788 CNY = | 1 PGK | 2024-11-14 |
| 1 CNY = | 0.5567 PGK | 1.7964 CNY = | 1 PGK | 2024-11-13 |
| 1 CNY = | 0.5557 PGK | 1.7995 CNY = | 1 PGK | 2024-11-12 |
| 1 CNY = | 0.5612 PGK | 1.7819 CNY = | 1 PGK | 2024-11-11 |
| 1 CNY = | 0.5623 PGK | 1.7784 CNY = | 1 PGK | 2024-11-10 |
| 1 CNY = | 0.5623 PGK | 1.7784 CNY = | 1 PGK | 2024-11-09 |
| 1 CNY = | 0.5591 PGK | 1.7885 CNY = | 1 PGK | 2024-11-08 |
| 1 CNY = | 0.5598 PGK | 1.7863 CNY = | 1 PGK | 2024-11-07 |
| 1 CNY = | 0.5598 PGK | 1.7865 CNY = | 1 PGK | 2024-11-06 |
| 1 CNY = | 0.5644 PGK | 1.7717 CNY = | 1 PGK | 2024-11-05 |
| 1 CNY = | 0.5634 PGK | 1.775 CNY = | 1 PGK | 2024-11-04 |
| 1 CNY = | 0.562 PGK | 1.7793 CNY = | 1 PGK | 2024-11-03 |
| 1 CNY = | 0.5486 PGK | 1.8227 CNY = | 1 PGK | 2024-11-02 |
| 1 CNY = | 0.5617 PGK | 1.7802 CNY = | 1 PGK | 2024-11-01 |
| 1 CNY = | 0.5618 PGK | 1.7799 CNY = | 1 PGK | 2024-10-31 |
| 1 CNY = | 0.561 PGK | 1.7824 CNY = | 1 PGK | 2024-10-30 |
| 1 CNY = | 0.561 PGK | 1.7824 CNY = | 1 PGK | 2024-10-29 |
| 1 CNY = | 0.5625 PGK | 1.7778 CNY = | 1 PGK | 2024-10-28 |
| 1 CNY = | 0.5632 PGK | 1.7756 CNY = | 1 PGK | 2024-10-27 |
| 1 CNY = | 0.5632 PGK | 1.7756 CNY = | 1 PGK | 2024-10-26 |
| 1 CNY = | 0.5604 PGK | 1.7845 CNY = | 1 PGK | 2024-10-25 |
| 1 CNY = | 0.5612 PGK | 1.7817 CNY = | 1 PGK | 2024-10-24 |
| 1 CNY = | 0.5625 PGK | 1.7778 CNY = | 1 PGK | 2024-10-23 |
| 1 CNY = | 0.5546 PGK | 1.803 CNY = | 1 PGK | 2024-10-22 |
| 1 CNY = | 0.5528 PGK | 1.8088 CNY = | 1 PGK | 2024-10-21 |
| 1 CNY = | 0.5531 PGK | 1.8081 CNY = | 1 PGK | 2024-10-20 |
| 1 CNY = | 0.5531 PGK | 1.8081 CNY = | 1 PGK | 2024-10-19 |
| 1 CNY = | 0.5559 PGK | 1.7988 CNY = | 1 PGK | 2024-10-18 |
| 1 CNY = | 0.554 PGK | 1.8051 CNY = | 1 PGK | 2024-10-17 |
| 1 CNY = | 0.5532 PGK | 1.8077 CNY = | 1 PGK | 2024-10-16 |
| 1 CNY = | 0.5537 PGK | 1.8061 CNY = | 1 PGK | 2024-10-15 |
| 1 CNY = | 0.5563 PGK | 1.7977 CNY = | 1 PGK | 2024-10-14 |
| 1 CNY = | 0.5559 PGK | 1.7989 CNY = | 1 PGK | 2024-10-13 |
| 1 CNY = | 0.5559 PGK | 1.7989 CNY = | 1 PGK | 2024-10-12 |
| 1 CNY = | 0.5563 PGK | 1.7976 CNY = | 1 PGK | 2024-10-11 |
| 1 CNY = | 0.5554 PGK | 1.8006 CNY = | 1 PGK | 2024-10-10 |
| 1 CNY = | 0.5565 PGK | 1.7969 CNY = | 1 PGK | 2024-10-09 |
| 1 CNY = | 0.5638 PGK | 1.7737 CNY = | 1 PGK | 2024-10-08 |
| 1 CNY = | 0.5704 PGK | 1.7531 CNY = | 1 PGK | 2024-10-07 |
| 1 CNY = | 0.5698 PGK | 1.755 CNY = | 1 PGK | 2024-10-06 |
| 1 CNY = | 0.5698 PGK | 1.755 CNY = | 1 PGK | 2024-10-05 |
| 1 CNY = | 0.5651 PGK | 1.7695 CNY = | 1 PGK | 2024-10-04 |
| 1 CNY = | 0.5569 PGK | 1.7957 CNY = | 1 PGK | 2024-10-03 |
| 1 CNY = | 0.5583 PGK | 1.791 CNY = | 1 PGK | 2024-10-02 |
| 1 CNY = | 0.5685 PGK | 1.7589 CNY = | 1 PGK | 2024-10-01 |
| 1 CNY = | 0.5667 PGK | 1.7645 CNY = | 1 PGK | 2024-09-30 |
| 1 CNY = | 0.5667 PGK | 1.7646 CNY = | 1 PGK | 2024-09-29 |
| 1 CNY = | 0.5667 PGK | 1.7646 CNY = | 1 PGK | 2024-09-28 |
| 1 CNY = | 0.5661 PGK | 1.7665 CNY = | 1 PGK | 2024-09-27 |
| 1 CNY = | 0.5686 PGK | 1.7587 CNY = | 1 PGK | 2024-09-26 |
| 1 CNY = | 0.5542 PGK | 1.8043 CNY = | 1 PGK | 2024-09-25 |
| 1 CNY = | 0.5651 PGK | 1.7695 CNY = | 1 PGK | 2024-09-24 |
| 1 CNY = | 0.5546 PGK | 1.803 CNY = | 1 PGK | 2024-09-23 |
| 1 CNY = | 0.5542 PGK | 1.8044 CNY = | 1 PGK | 2024-09-22 |
| 1 CNY = | 0.5542 PGK | 1.8044 CNY = | 1 PGK | 2024-09-21 |
| 1 CNY = | 0.5634 PGK | 1.7751 CNY = | 1 PGK | 2024-09-20 |
| 1 CNY = | 0.5644 PGK | 1.7716 CNY = | 1 PGK | 2024-09-19 |
| 1 CNY = | 0.5606 PGK | 1.7838 CNY = | 1 PGK | 2024-09-18 |
| 1 CNY = | 0.5589 PGK | 1.7892 CNY = | 1 PGK | 2024-09-17 |
| 1 CNY = | 0.5591 PGK | 1.7886 CNY = | 1 PGK | 2024-09-16 |
| 1 CNY = | 0.5592 PGK | 1.7883 CNY = | 1 PGK | 2024-09-15 |
| 1 CNY = | 0.5592 PGK | 1.7883 CNY = | 1 PGK | 2024-09-14 |
| 1 CNY = | 0.5557 PGK | 1.7996 CNY = | 1 PGK | 2024-09-13 |
| 1 CNY = | 0.5586 PGK | 1.7902 CNY = | 1 PGK | 2024-09-12 |
| 1 CNY = | 0.5581 PGK | 1.7917 CNY = | 1 PGK | 2024-09-11 |
| 1 CNY = | 0.5568 PGK | 1.7961 CNY = | 1 PGK | 2024-09-10 |
| 1 CNY = | 0.5576 PGK | 1.7933 CNY = | 1 PGK | 2024-09-09 |
| 1 CNY = | 0.5591 PGK | 1.7887 CNY = | 1 PGK | 2024-09-08 |
| 1 CNY = | 0.5591 PGK | 1.7887 CNY = | 1 PGK | 2024-09-07 |
| 1 CNY = | 0.5505 PGK | 1.8164 CNY = | 1 PGK | 2024-09-06 |
| 1 CNY = | 0.5579 PGK | 1.7925 CNY = | 1 PGK | 2024-09-05 |
| 1 CNY = | 0.5554 PGK | 1.8005 CNY = | 1 PGK | 2024-09-04 |
| 1 CNY = | 0.5559 PGK | 1.7988 CNY = | 1 PGK | 2024-09-03 |
| 1 CNY = | 0.5574 PGK | 1.7941 CNY = | 1 PGK | 2024-09-02 |
| 1 CNY = | 0.5583 PGK | 1.7912 CNY = | 1 PGK | 2024-09-01 |
| 1 CNY = | 0.5569 PGK | 1.7955 CNY = | 1 PGK | 2024-08-31 |
| 1 CNY = | 0.5581 PGK | 1.7917 CNY = | 1 PGK | 2024-08-30 |
| 1 CNY = | 0.5568 PGK | 1.7961 CNY = | 1 PGK | 2024-08-29 |
| 1 CNY = | 0.5539 PGK | 1.8053 CNY = | 1 PGK | 2024-08-28 |
| 1 CNY = | 0.5467 PGK | 1.829 CNY = | 1 PGK | 2024-08-27 |
| 1 CNY = | 0.5513 PGK | 1.8139 CNY = | 1 PGK | 2024-08-26 |
| 1 CNY = | 0.5501 PGK | 1.8178 CNY = | 1 PGK | 2024-08-25 |
| 1 CNY = | 0.5501 PGK | 1.8178 CNY = | 1 PGK | 2024-08-24 |
| 1 CNY = | 0.5545 PGK | 1.8035 CNY = | 1 PGK | 2024-08-23 |
| 1 CNY = | 0.5518 PGK | 1.8121 CNY = | 1 PGK | 2024-08-22 |
| 1 CNY = | 0.5507 PGK | 1.816 CNY = | 1 PGK | 2024-08-21 |
| 1 CNY = | 0.549 PGK | 1.8215 CNY = | 1 PGK | 2024-08-20 |
| 1 CNY = | 0.5507 PGK | 1.8158 CNY = | 1 PGK | 2024-08-19 |
| 1 CNY = | 0.5482 PGK | 1.824 CNY = | 1 PGK | 2024-08-18 |
| 1 CNY = | 0.5482 PGK | 1.824 CNY = | 1 PGK | 2024-08-17 |
| 1 CNY = | 0.5519 PGK | 1.812 CNY = | 1 PGK | 2024-08-16 |
| 1 CNY = | 0.5514 PGK | 1.8134 CNY = | 1 PGK | 2024-08-15 |
| 1 CNY = | 0.5471 PGK | 1.8278 CNY = | 1 PGK | 2024-08-14 |
| 1 CNY = | 0.5415 PGK | 1.8467 CNY = | 1 PGK | 2024-08-13 |
| 1 CNY = | 0.5486 PGK | 1.8229 CNY = | 1 PGK | 2024-08-12 |
| 1 CNY = | 0.549 PGK | 1.8214 CNY = | 1 PGK | 2024-08-11 |
| 1 CNY = | 0.5417 PGK | 1.8459 CNY = | 1 PGK | 2024-08-10 |
| 1 CNY = | 0.5494 PGK | 1.8202 CNY = | 1 PGK | 2024-08-09 |
| 1 CNY = | 0.5482 PGK | 1.8241 CNY = | 1 PGK | 2024-08-08 |
| 1 CNY = | 0.5466 PGK | 1.8296 CNY = | 1 PGK | 2024-08-07 |
| 1 CNY = | 0.5493 PGK | 1.8206 CNY = | 1 PGK | 2024-08-06 |
| 1 CNY = | 0.5459 PGK | 1.8318 CNY = | 1 PGK | 2024-08-05 |
| 1 CNY = | 0.5439 PGK | 1.8384 CNY = | 1 PGK | 2024-08-04 |
| 1 CNY = | 0.5439 PGK | 1.8384 CNY = | 1 PGK | 2024-08-03 |
| 1 CNY = | 0.545 PGK | 1.8349 CNY = | 1 PGK | 2024-08-02 |
| 1 CNY = | 0.5425 PGK | 1.8432 CNY = | 1 PGK | 2024-08-01 |
| 1 CNY = | 0.5442 PGK | 1.8376 CNY = | 1 PGK | 2024-07-31 |
| 1 CNY = | 0.5422 PGK | 1.8443 CNY = | 1 PGK | 2024-07-30 |
| 1 CNY = | 0.5402 PGK | 1.8512 CNY = | 1 PGK | 2024-07-29 |
| 1 CNY = | 0.5403 PGK | 1.8509 CNY = | 1 PGK | 2024-07-28 |
| 1 CNY = | 0.5403 PGK | 1.8509 CNY = | 1 PGK | 2024-07-27 |
| 1 CNY = | 0.5332 PGK | 1.8754 CNY = | 1 PGK | 2024-07-26 |
| 1 CNY = | 0.5357 PGK | 1.8668 CNY = | 1 PGK | 2024-07-25 |
| 1 CNY = | 0.531 PGK | 1.8833 CNY = | 1 PGK | 2024-07-24 |
| 1 CNY = | 0.5386 PGK | 1.8567 CNY = | 1 PGK | 2024-07-23 |
| 1 CNY = | 0.538 PGK | 1.8588 CNY = | 1 PGK | 2024-07-22 |
| 1 CNY = | 0.5384 PGK | 1.8575 CNY = | 1 PGK | 2024-07-21 |
| 1 CNY = | 0.5384 PGK | 1.8575 CNY = | 1 PGK | 2024-07-20 |
| 1 CNY = | 0.541 PGK | 1.8485 CNY = | 1 PGK | 2024-07-19 |
| 1 CNY = | 0.5392 PGK | 1.8546 CNY = | 1 PGK | 2024-07-18 |
| 1 CNY = | 0.5396 PGK | 1.8531 CNY = | 1 PGK | 2024-07-17 |
| 1 CNY = | 0.5398 PGK | 1.8527 CNY = | 1 PGK | 2024-07-16 |
| 1 CNY = | 0.5387 PGK | 1.8562 CNY = | 1 PGK | 2024-07-15 |
| 1 CNY = | 0.5381 PGK | 1.8584 CNY = | 1 PGK | 2024-07-14 |
| 1 CNY = | 0.5388 PGK | 1.856 CNY = | 1 PGK | 2024-07-13 |
| 1 CNY = | 0.5382 PGK | 1.8579 CNY = | 1 PGK | 2024-07-12 |
| 1 CNY = | 0.5374 PGK | 1.8609 CNY = | 1 PGK | 2024-07-11 |
| 1 CNY = | 0.5378 PGK | 1.8594 CNY = | 1 PGK | 2024-07-10 |
| 1 CNY = | 0.5374 PGK | 1.8608 CNY = | 1 PGK | 2024-07-09 |
| 1 CNY = | 0.5297 PGK | 1.8878 CNY = | 1 PGK | 2024-07-08 |
| 1 CNY = | 0.5284 PGK | 1.8926 CNY = | 1 PGK | 2024-07-07 |
| 1 CNY = | 0.5284 PGK | 1.8926 CNY = | 1 PGK | 2024-07-06 |
| 1 CNY = | 0.5294 PGK | 1.8891 CNY = | 1 PGK | 2024-07-05 |
| 1 CNY = | 0.5282 PGK | 1.8932 CNY = | 1 PGK | 2024-07-04 |
| 1 CNY = | 0.528 PGK | 1.8941 CNY = | 1 PGK | 2024-07-03 |
| 1 CNY = | 0.5294 PGK | 1.889 CNY = | 1 PGK | 2024-07-02 |
| 1 CNY = | 0.5276 PGK | 1.8952 CNY = | 1 PGK | 2024-07-01 |
| 1 CNY = | 0.529 PGK | 1.8904 CNY = | 1 PGK | 2024-06-30 |
| 1 CNY = | 0.5295 PGK | 1.8885 CNY = | 1 PGK | 2024-06-29 |
| 1 CNY = | 0.5303 PGK | 1.8858 CNY = | 1 PGK | 2024-06-28 |
| 1 CNY = | 0.5371 PGK | 1.8617 CNY = | 1 PGK | 2024-06-27 |
| 1 CNY = | 0.5375 PGK | 1.8604 CNY = | 1 PGK | 2024-06-26 |
| 1 CNY = | 0.5368 PGK | 1.8628 CNY = | 1 PGK | 2024-06-25 |
| 1 CNY = | 0.5367 PGK | 1.8632 CNY = | 1 PGK | 2024-06-24 |
| 1 CNY = | 0.536 PGK | 1.8656 CNY = | 1 PGK | 2024-06-23 |
| 1 CNY = | 0.536 PGK | 1.8656 CNY = | 1 PGK | 2024-06-22 |
| 1 CNY = | 0.538 PGK | 1.8586 CNY = | 1 PGK | 2024-06-21 |
| 1 CNY = | 0.5371 PGK | 1.8617 CNY = | 1 PGK | 2024-06-20 |
| 1 CNY = | 0.536 PGK | 1.8657 CNY = | 1 PGK | 2024-06-19 |
| 1 CNY = | 0.5286 PGK | 1.8918 CNY = | 1 PGK | 2024-06-18 |
| 1 CNY = | 0.5368 PGK | 1.8629 CNY = | 1 PGK | 2024-06-17 |
| 1 CNY = | 0.5358 PGK | 1.8662 CNY = | 1 PGK | 2024-06-16 |
| 1 CNY = | 0.5358 PGK | 1.8662 CNY = | 1 PGK | 2024-06-15 |
| 1 CNY = | 0.5398 PGK | 1.8526 CNY = | 1 PGK | 2024-06-14 |
| 1 CNY = | 0.5344 PGK | 1.8712 CNY = | 1 PGK | 2024-06-13 |
| 1 CNY = | 0.5376 PGK | 1.8602 CNY = | 1 PGK | 2024-06-12 |
| 1 CNY = | 0.5359 PGK | 1.8659 CNY = | 1 PGK | 2024-06-11 |
| 1 CNY = | 0.5364 PGK | 1.8642 CNY = | 1 PGK | 2024-06-10 |
| 1 CNY = | 0.5333 PGK | 1.8752 CNY = | 1 PGK | 2024-06-09 |
| 1 CNY = | 0.5333 PGK | 1.8752 CNY = | 1 PGK | 2024-06-08 |
| 1 CNY = | 0.5368 PGK | 1.863 CNY = | 1 PGK | 2024-06-07 |
| 1 CNY = | 0.5367 PGK | 1.8631 CNY = | 1 PGK | 2024-06-06 |
| 1 CNY = | 0.5363 PGK | 1.8647 CNY = | 1 PGK | 2024-06-05 |
| 1 CNY = | 0.5335 PGK | 1.8745 CNY = | 1 PGK | 2024-06-04 |
| 1 CNY = | 0.5295 PGK | 1.8885 CNY = | 1 PGK | 2024-06-03 |
| 1 CNY = | 0.5296 PGK | 1.8883 CNY = | 1 PGK | 2024-06-02 |
| 1 CNY = | 0.5296 PGK | 1.8883 CNY = | 1 PGK | 2024-06-01 |
| 1 CNY = | 0.537 PGK | 1.8622 CNY = | 1 PGK | 2024-05-31 |
| 1 CNY = | 0.539 PGK | 1.8554 CNY = | 1 PGK | 2024-05-30 |
| 1 CNY = | 0.538 PGK | 1.8586 CNY = | 1 PGK | 2024-05-29 |
| 1 CNY = | 0.5369 PGK | 1.8627 CNY = | 1 PGK | 2024-05-28 |
| 1 CNY = | 0.5362 PGK | 1.8648 CNY = | 1 PGK | 2024-05-27 |
| 1 CNY = | 0.536 PGK | 1.8657 CNY = | 1 PGK | 2024-05-26 |
| 1 CNY = | 0.536 PGK | 1.8657 CNY = | 1 PGK | 2024-05-25 |
| 1 CNY = | 0.5384 PGK | 1.8574 CNY = | 1 PGK | 2024-05-24 |
| 1 CNY = | 0.537 PGK | 1.8622 CNY = | 1 PGK | 2024-05-23 |
| 1 CNY = | 0.5397 PGK | 1.8528 CNY = | 1 PGK | 2024-05-22 |
| 1 CNY = | 0.5427 PGK | 1.8426 CNY = | 1 PGK | 2024-05-21 |
| 1 CNY = | 0.5352 PGK | 1.8684 CNY = | 1 PGK | 2024-05-20 |
| 1 CNY = | 0.5348 PGK | 1.8699 CNY = | 1 PGK | 2024-05-19 |
| 1 CNY = | 0.5348 PGK | 1.8699 CNY = | 1 PGK | 2024-05-18 |
| 1 CNY = | 0.537 PGK | 1.8623 CNY = | 1 PGK | 2024-05-17 |
| 1 CNY = | 0.5344 PGK | 1.8714 CNY = | 1 PGK | 2024-05-16 |
| 1 CNY = | 0.5364 PGK | 1.8642 CNY = | 1 PGK | 2024-05-15 |
| 1 CNY = | 0.536 PGK | 1.8658 CNY = | 1 PGK | 2024-05-14 |
| 1 CNY = | 0.5366 PGK | 1.8634 CNY = | 1 PGK | 2024-05-13 |
| 1 CNY = | 0.5365 PGK | 1.8639 CNY = | 1 PGK | 2024-05-12 |
| 1 CNY = | 0.537 PGK | 1.8623 CNY = | 1 PGK | 2024-05-11 |
| 1 CNY = | 0.5345 PGK | 1.8708 CNY = | 1 PGK | 2024-05-10 |
| 1 CNY = | 0.5365 PGK | 1.864 CNY = | 1 PGK | 2024-05-09 |
| 1 CNY = | 0.5368 PGK | 1.8627 CNY = | 1 PGK | 2024-05-08 |
| 1 CNY = | 0.5357 PGK | 1.8666 CNY = | 1 PGK | 2024-05-07 |
| 1 CNY = | 0.535 PGK | 1.8693 CNY = | 1 PGK | 2024-05-06 |
| 1 CNY = | 0.5326 PGK | 1.8775 CNY = | 1 PGK | 2024-05-05 |
| 1 CNY = | 0.5326 PGK | 1.8775 CNY = | 1 PGK | 2024-05-04 |
| 1 CNY = | 0.5301 PGK | 1.8863 CNY = | 1 PGK | 2024-05-03 |
| 1 CNY = | 0.531 PGK | 1.8831 CNY = | 1 PGK | 2024-05-02 |
| 1 CNY = | 0.5367 PGK | 1.8634 CNY = | 1 PGK | 2024-05-01 |
| 1 CNY = | 0.5261 PGK | 1.9008 CNY = | 1 PGK | 2024-04-30 |
| 1 CNY = | 0.5336 PGK | 1.8741 CNY = | 1 PGK | 2024-04-29 |
| 1 CNY = | 0.534 PGK | 1.8726 CNY = | 1 PGK | 2024-04-28 |
| 1 CNY = | 0.534 PGK | 1.8726 CNY = | 1 PGK | 2024-04-27 |
| 1 CNY = | 0.5314 PGK | 1.8818 CNY = | 1 PGK | 2024-04-26 |
| 1 CNY = | 0.5238 PGK | 1.9092 CNY = | 1 PGK | 2024-04-25 |
| 1 CNY = | 0.5219 PGK | 1.9161 CNY = | 1 PGK | 2024-04-24 |
| 1 CNY = | 0.524 PGK | 1.9084 CNY = | 1 PGK | 2024-04-23 |
| 1 CNY = | 0.5243 PGK | 1.9074 CNY = | 1 PGK | 2024-04-22 |
| 1 CNY = | 0.5237 PGK | 1.9094 CNY = | 1 PGK | 2024-04-21 |
| 1 CNY = | 0.5237 PGK | 1.9094 CNY = | 1 PGK | 2024-04-20 |
| 1 CNY = | 0.5266 PGK | 1.8988 CNY = | 1 PGK | 2024-04-19 |
| 1 CNY = | 0.5236 PGK | 1.91 CNY = | 1 PGK | 2024-04-18 |
| 1 CNY = | 0.5235 PGK | 1.9103 CNY = | 1 PGK | 2024-04-17 |
| 1 CNY = | 0.5248 PGK | 1.9055 CNY = | 1 PGK | 2024-04-16 |
| 1 CNY = | 0.5298 PGK | 1.8876 CNY = | 1 PGK | 2024-04-15 |
| 1 CNY = | 0.5288 PGK | 1.8912 CNY = | 1 PGK | 2024-04-14 |
| 1 CNY = | 0.5299 PGK | 1.8871 CNY = | 1 PGK | 2024-04-13 |
| 1 CNY = | 0.5302 PGK | 1.886 CNY = | 1 PGK | 2024-04-12 |
| 1 CNY = | 0.5358 PGK | 1.8664 CNY = | 1 PGK | 2024-04-11 |
| 1 CNY = | 0.5307 PGK | 1.8843 CNY = | 1 PGK | 2024-04-10 |
| 1 CNY = | 0.5217 PGK | 1.9169 CNY = | 1 PGK | 2024-04-09 |
| 1 CNY = | 0.5302 PGK | 1.886 CNY = | 1 PGK | 2024-04-08 |
| 1 CNY = | 0.5292 PGK | 1.8896 CNY = | 1 PGK | 2024-04-07 |
| 1 CNY = | 0.5292 PGK | 1.8896 CNY = | 1 PGK | 2024-04-06 |
| 1 CNY = | 0.5306 PGK | 1.8848 CNY = | 1 PGK | 2024-04-05 |
| 1 CNY = | 0.5403 PGK | 1.8509 CNY = | 1 PGK | 2024-04-04 |
| 1 CNY = | 0.5281 PGK | 1.8935 CNY = | 1 PGK | 2024-04-03 |
| 1 CNY = | 0.5289 PGK | 1.8908 CNY = | 1 PGK | 2024-04-02 |
| 1 CNY = | 0.5291 PGK | 1.8902 CNY = | 1 PGK | 2024-04-01 |
| 1 CNY = | 0.5292 PGK | 1.8895 CNY = | 1 PGK | 2024-03-31 |
| 1 CNY = | 0.5292 PGK | 1.8895 CNY = | 1 PGK | 2024-03-30 |
| 1 CNY = | 0.5303 PGK | 1.8855 CNY = | 1 PGK | 2024-03-29 |
| 1 CNY = | 0.5294 PGK | 1.889 CNY = | 1 PGK | 2024-03-28 |
| 1 CNY = | 0.5308 PGK | 1.8839 CNY = | 1 PGK | 2024-03-27 |
| 1 CNY = | 0.5226 PGK | 1.9137 CNY = | 1 PGK | 2024-03-26 |
| 1 CNY = | 0.5232 PGK | 1.9113 CNY = | 1 PGK | 2024-03-25 |
| 1 CNY = | 0.5199 PGK | 1.9236 CNY = | 1 PGK | 2024-03-24 |
| 1 CNY = | 0.5199 PGK | 1.9236 CNY = | 1 PGK | 2024-03-23 |
| 1 CNY = | 0.525 PGK | 1.9048 CNY = | 1 PGK | 2024-03-22 |
| 1 CNY = | 0.5193 PGK | 1.9258 CNY = | 1 PGK | 2024-03-21 |
| 1 CNY = | 0.5235 PGK | 1.9101 CNY = | 1 PGK | 2024-03-20 |
| 1 CNY = | 0.5253 PGK | 1.9038 CNY = | 1 PGK | 2024-03-19 |
| 1 CNY = | 0.5308 PGK | 1.8839 CNY = | 1 PGK | 2024-03-18 |
| 1 CNY = | 0.531 PGK | 1.8834 CNY = | 1 PGK | 2024-03-17 |
| 1 CNY = | 0.531 PGK | 1.8834 CNY = | 1 PGK | 2024-03-16 |
| 1 CNY = | 0.5339 PGK | 1.8731 CNY = | 1 PGK | 2024-03-15 |
| 1 CNY = | 0.531 PGK | 1.8832 CNY = | 1 PGK | 2024-03-14 |
| 1 CNY = | 0.5314 PGK | 1.882 CNY = | 1 PGK | 2024-03-13 |
| 1 CNY = | 0.5255 PGK | 1.9028 CNY = | 1 PGK | 2024-03-12 |
| 1 CNY = | 0.5311 PGK | 1.8829 CNY = | 1 PGK | 2024-03-11 |
| 1 CNY = | 0.5308 PGK | 1.884 CNY = | 1 PGK | 2024-03-10 |
| 1 CNY = | 0.5308 PGK | 1.884 CNY = | 1 PGK | 2024-03-09 |
| 1 CNY = | 0.5234 PGK | 1.9105 CNY = | 1 PGK | 2024-03-08 |
| 1 CNY = | 0.5292 PGK | 1.8898 CNY = | 1 PGK | 2024-03-07 |
| 1 CNY = | 0.5303 PGK | 1.8857 CNY = | 1 PGK | 2024-03-06 |
| 1 CNY = | 0.5303 PGK | 1.8858 CNY = | 1 PGK | 2024-03-05 |
| 1 CNY = | 0.5287 PGK | 1.8915 CNY = | 1 PGK | 2024-03-04 |
| 1 CNY = | 0.5282 PGK | 1.8933 CNY = | 1 PGK | 2024-03-03 |
| 1 CNY = | 0.5282 PGK | 1.8933 CNY = | 1 PGK | 2024-03-02 |
| 1 CNY = | 0.5304 PGK | 1.8853 CNY = | 1 PGK | 2024-03-01 |
| 1 CNY = | 0.5291 PGK | 1.8901 CNY = | 1 PGK | 2024-02-29 |
| 1 CNY = | 0.5303 PGK | 1.8858 CNY = | 1 PGK | 2024-02-28 |
| 1 CNY = | 0.5225 PGK | 1.9139 CNY = | 1 PGK | 2024-02-27 |
| 1 CNY = | 0.53 PGK | 1.8868 CNY = | 1 PGK | 2024-02-26 |
| 1 CNY = | 0.5292 PGK | 1.8898 CNY = | 1 PGK | 2024-02-25 |
| 1 CNY = | 0.5292 PGK | 1.8898 CNY = | 1 PGK | 2024-02-24 |
| 1 CNY = | 0.5307 PGK | 1.8844 CNY = | 1 PGK | 2024-02-23 |
| 1 CNY = | 0.5284 PGK | 1.8924 CNY = | 1 PGK | 2024-02-22 |
| 1 CNY = | 0.529 PGK | 1.8905 CNY = | 1 PGK | 2024-02-21 |
| 1 CNY = | 0.5299 PGK | 1.8871 CNY = | 1 PGK | 2024-02-20 |
| 1 CNY = | 0.5288 PGK | 1.8912 CNY = | 1 PGK | 2024-02-19 |
| 1 CNY = | 0.5347 PGK | 1.8701 CNY = | 1 PGK | 2024-02-18 |
| 1 CNY = | 0.5232 PGK | 1.9113 CNY = | 1 PGK | 2024-02-17 |
| 1 CNY = | 0.5296 PGK | 1.8881 CNY = | 1 PGK | 2024-02-16 |
| 1 CNY = | 0.5301 PGK | 1.8863 CNY = | 1 PGK | 2024-02-15 |
| 1 CNY = | 0.5329 PGK | 1.8764 CNY = | 1 PGK | 2024-02-14 |
| 1 CNY = | 0.529 PGK | 1.8902 CNY = | 1 PGK | 2024-02-13 |
| 1 CNY = | 0.5277 PGK | 1.895 CNY = | 1 PGK | 2024-02-12 |
| 1 CNY = | 0.5291 PGK | 1.89 CNY = | 1 PGK | 2024-02-11 |
| 1 CNY = | 0.5291 PGK | 1.89 CNY = | 1 PGK | 2024-02-10 |
| 1 CNY = | 0.5332 PGK | 1.8755 CNY = | 1 PGK | 2024-02-09 |
| 1 CNY = | 0.5269 PGK | 1.8979 CNY = | 1 PGK | 2024-02-08 |
| 1 CNY = | 0.526 PGK | 1.9012 CNY = | 1 PGK | 2024-02-07 |
| 1 CNY = | 0.528 PGK | 1.8941 CNY = | 1 PGK | 2024-02-06 |
| 1 CNY = | 0.5319 PGK | 1.8801 CNY = | 1 PGK | 2024-02-05 |
| 1 CNY = | 0.53 PGK | 1.8867 CNY = | 1 PGK | 2024-02-04 |
| 1 CNY = | 0.53 PGK | 1.8867 CNY = | 1 PGK | 2024-02-03 |
| 1 CNY = | 0.5247 PGK | 1.9059 CNY = | 1 PGK | 2024-02-02 |
| 1 CNY = | 0.5363 PGK | 1.8648 CNY = | 1 PGK | 2024-02-01 |
| 1 CNY = | 0.5281 PGK | 1.8936 CNY = | 1 PGK | 2024-01-31 |
| 1 CNY = | 0.5268 PGK | 1.8984 CNY = | 1 PGK | 2024-01-30 |
| 1 CNY = | 0.5299 PGK | 1.8871 CNY = | 1 PGK | 2024-01-29 |
| 1 CNY = | 0.5353 PGK | 1.8682 CNY = | 1 PGK | 2024-01-28 |
| 1 CNY = | 0.5353 PGK | 1.8682 CNY = | 1 PGK | 2024-01-27 |
| 1 CNY = | 0.5306 PGK | 1.8846 CNY = | 1 PGK | 2024-01-26 |
| 1 CNY = | 0.5287 PGK | 1.8915 CNY = | 1 PGK | 2024-01-25 |
| 1 CNY = | 0.5291 PGK | 1.8898 CNY = | 1 PGK | 2024-01-24 |
| 1 CNY = | 0.5276 PGK | 1.8953 CNY = | 1 PGK | 2024-01-23 |
| 1 CNY = | 0.5192 PGK | 1.9262 CNY = | 1 PGK | 2024-01-22 |
| 1 CNY = | 0.5242 PGK | 1.9078 CNY = | 1 PGK | 2024-01-21 |
| 1 CNY = | 0.5212 PGK | 1.9186 CNY = | 1 PGK | 2024-01-20 |
| 1 CNY = | 0.5214 PGK | 1.9178 CNY = | 1 PGK | 2024-01-19 |
| 1 CNY = | 0.5243 PGK | 1.9073 CNY = | 1 PGK | 2024-01-18 |
| 1 CNY = | 0.5251 PGK | 1.9044 CNY = | 1 PGK | 2024-01-17 |
| 1 CNY = | 0.5252 PGK | 1.9041 CNY = | 1 PGK | 2024-01-16 |
| 1 CNY = | 0.5257 PGK | 1.9024 CNY = | 1 PGK | 2024-01-15 |
| 1 CNY = | 0.5248 PGK | 1.9055 CNY = | 1 PGK | 2024-01-14 |
| 1 CNY = | 0.5248 PGK | 1.9055 CNY = | 1 PGK | 2024-01-13 |
| 1 CNY = | 0.5253 PGK | 1.9036 CNY = | 1 PGK | 2024-01-12 |
| 1 CNY = | 0.5316 PGK | 1.8811 CNY = | 1 PGK | 2024-01-11 |
| 1 CNY = | 0.5256 PGK | 1.9026 CNY = | 1 PGK | 2024-01-10 |
| 1 CNY = | 0.5241 PGK | 1.9079 CNY = | 1 PGK | 2024-01-09 |
| 1 CNY = | 0.5247 PGK | 1.9057 CNY = | 1 PGK | 2024-01-08 |
| 1 CNY = | 0.5237 PGK | 1.9095 CNY = | 1 PGK | 2024-01-07 |
| 1 CNY = | 0.5237 PGK | 1.9095 CNY = | 1 PGK | 2024-01-06 |
| 1 CNY = | 0.5257 PGK | 1.9021 CNY = | 1 PGK | 2024-01-05 |
| 1 CNY = | 0.5254 PGK | 1.9033 CNY = | 1 PGK | 2024-01-04 |
| 1 CNY = | 0.5258 PGK | 1.9018 CNY = | 1 PGK | 2024-01-03 |
| 1 CNY = | 0.5312 PGK | 1.8824 CNY = | 1 PGK | 2024-01-02 |
| 1 CNY = | 0.5356 PGK | 1.8669 CNY = | 1 PGK | 2024-01-01 |
| 1 CNY = | 0.5352 PGK | 1.8686 CNY = | 1 PGK | 2023-12-31 |
| 1 CNY = | 0.5342 PGK | 1.872 CNY = | 1 PGK | 2023-12-30 |
| 1 CNY = | 0.5291 PGK | 1.8901 CNY = | 1 PGK | 2023-12-29 |
| 1 CNY = | 0.5253 PGK | 1.9039 CNY = | 1 PGK | 2023-12-28 |
| 1 CNY = | 0.5256 PGK | 1.9025 CNY = | 1 PGK | 2023-12-27 |
| 1 CNY = | 0.5232 PGK | 1.9113 CNY = | 1 PGK | 2023-12-26 |
| 1 CNY = | 0.527 PGK | 1.8977 CNY = | 1 PGK | 2023-12-25 |
| 1 CNY = | 0.5259 PGK | 1.9013 CNY = | 1 PGK | 2023-12-24 |
| 1 CNY = | 0.5259 PGK | 1.9013 CNY = | 1 PGK | 2023-12-23 |
| 1 CNY = | 0.5226 PGK | 1.9137 CNY = | 1 PGK | 2023-12-22 |
| 1 CNY = | 0.5211 PGK | 1.9192 CNY = | 1 PGK | 2023-12-21 |
| 1 CNY = | 0.5207 PGK | 1.9204 CNY = | 1 PGK | 2023-12-20 |
| 1 CNY = | 0.5329 PGK | 1.8766 CNY = | 1 PGK | 2023-12-19 |
| 1 CNY = | 0.526 PGK | 1.9013 CNY = | 1 PGK | 2023-12-18 |
| 1 CNY = | 0.5295 PGK | 1.8886 CNY = | 1 PGK | 2023-12-17 |
| 1 CNY = | 0.5295 PGK | 1.8886 CNY = | 1 PGK | 2023-12-16 |
| 1 CNY = | 0.5217 PGK | 1.9167 CNY = | 1 PGK | 2023-12-15 |
| 1 CNY = | 0.5278 PGK | 1.8947 CNY = | 1 PGK | 2023-12-14 |
| 1 CNY = | 0.5311 PGK | 1.8827 CNY = | 1 PGK | 2023-12-13 |
| 1 CNY = | 0.52 PGK | 1.9231 CNY = | 1 PGK | 2023-12-12 |
| 1 CNY = | 0.5206 PGK | 1.9209 CNY = | 1 PGK | 2023-12-11 |
| 1 CNY = | 0.5229 PGK | 1.9126 CNY = | 1 PGK | 2023-12-10 |
| 1 CNY = | 0.5229 PGK | 1.9126 CNY = | 1 PGK | 2023-12-09 |
| 1 CNY = | 0.5214 PGK | 1.9181 CNY = | 1 PGK | 2023-12-08 |
| 1 CNY = | 0.5222 PGK | 1.9151 CNY = | 1 PGK | 2023-12-07 |
| 1 CNY = | 0.53 PGK | 1.8868 CNY = | 1 PGK | 2023-12-06 |
| 1 CNY = | 0.5308 PGK | 1.8839 CNY = | 1 PGK | 2023-12-05 |
| 1 CNY = | 0.5237 PGK | 1.9097 CNY = | 1 PGK | 2023-12-04 |
| 1 CNY = | 0.5274 PGK | 1.8962 CNY = | 1 PGK | 2023-12-03 |
| 1 CNY = | 0.528 PGK | 1.8941 CNY = | 1 PGK | 2023-12-02 |
| 1 CNY = | 0.5259 PGK | 1.9015 CNY = | 1 PGK | 2023-12-01 |
| 1 CNY = | 0.5267 PGK | 1.8988 CNY = | 1 PGK | 2023-11-30 |
| 1 CNY = | 0.5239 PGK | 1.9086 CNY = | 1 PGK | 2023-11-29 |
| 1 CNY = | 0.5189 PGK | 1.9272 CNY = | 1 PGK | 2023-11-28 |
| 1 CNY = | 0.5304 PGK | 1.8852 CNY = | 1 PGK | 2023-11-27 |
| 1 CNY = | 0.5309 PGK | 1.8836 CNY = | 1 PGK | 2023-11-26 |
| 1 CNY = | 0.5342 PGK | 1.8719 CNY = | 1 PGK | 2023-11-25 |
| 1 CNY = | 0.5287 PGK | 1.8914 CNY = | 1 PGK | 2023-11-24 |
| 1 CNY = | 0.5329 PGK | 1.8764 CNY = | 1 PGK | 2023-11-23 |
| 1 CNY = | 0.5241 PGK | 1.9079 CNY = | 1 PGK | 2023-11-22 |