Last Year History for CNY/PHP
| CNY | PHP | CNY | PHP | Date |
|---|---|---|---|---|
| 1 CNY = | 7.9481 PHP | 0.1258 CNY = | 1 PHP | 2024-04-24 |
| 1 CNY = | 7.9403 PHP | 0.1259 CNY = | 1 PHP | 2024-04-23 |
| 1 CNY = | 7.9381 PHP | 0.126 CNY = | 1 PHP | 2024-04-22 |
| 1 CNY = | 7.9523 PHP | 0.1257 CNY = | 1 PHP | 2024-04-21 |
| 1 CNY = | 7.9523 PHP | 0.1257 CNY = | 1 PHP | 2024-04-20 |
| 1 CNY = | 7.9505 PHP | 0.1258 CNY = | 1 PHP | 2024-04-19 |
| 1 CNY = | 7.9039 PHP | 0.1265 CNY = | 1 PHP | 2024-04-18 |
| 1 CNY = | 7.8982 PHP | 0.1266 CNY = | 1 PHP | 2024-04-17 |
| 1 CNY = | 7.8692 PHP | 0.1271 CNY = | 1 PHP | 2024-04-16 |
| 1 CNY = | 7.8527 PHP | 0.1273 CNY = | 1 PHP | 2024-04-15 |
| 1 CNY = | 7.8172 PHP | 0.1279 CNY = | 1 PHP | 2024-04-14 |
| 1 CNY = | 7.8172 PHP | 0.1279 CNY = | 1 PHP | 2024-04-13 |
| 1 CNY = | 7.8122 PHP | 0.128 CNY = | 1 PHP | 2024-04-12 |
| 1 CNY = | 7.8101 PHP | 0.128 CNY = | 1 PHP | 2024-04-11 |
| 1 CNY = | 7.7746 PHP | 0.1286 CNY = | 1 PHP | 2024-04-10 |
| 1 CNY = | 7.8003 PHP | 0.1282 CNY = | 1 PHP | 2024-04-09 |
| 1 CNY = | 7.8134 PHP | 0.128 CNY = | 1 PHP | 2024-04-08 |
| 1 CNY = | 7.824 PHP | 0.1278 CNY = | 1 PHP | 2024-04-07 |
| 1 CNY = | 7.824 PHP | 0.1278 CNY = | 1 PHP | 2024-04-06 |
| 1 CNY = | 7.8114 PHP | 0.128 CNY = | 1 PHP | 2024-04-05 |
| 1 CNY = | 7.8074 PHP | 0.1281 CNY = | 1 PHP | 2024-04-04 |
| 1 CNY = | 7.7958 PHP | 0.1283 CNY = | 1 PHP | 2024-04-03 |
| 1 CNY = | 7.7829 PHP | 0.1285 CNY = | 1 PHP | 2024-04-02 |
| 1 CNY = | 7.7798 PHP | 0.1285 CNY = | 1 PHP | 2024-04-01 |
| 1 CNY = | 7.7777 PHP | 0.1286 CNY = | 1 PHP | 2024-03-31 |
| 1 CNY = | 7.7777 PHP | 0.1286 CNY = | 1 PHP | 2024-03-30 |
| 1 CNY = | 7.7697 PHP | 0.1287 CNY = | 1 PHP | 2024-03-29 |
| 1 CNY = | 7.7923 PHP | 0.1283 CNY = | 1 PHP | 2024-03-28 |
| 1 CNY = | 7.7965 PHP | 0.1283 CNY = | 1 PHP | 2024-03-27 |
| 1 CNY = | 7.7949 PHP | 0.1283 CNY = | 1 PHP | 2024-03-26 |
| 1 CNY = | 7.8074 PHP | 0.1281 CNY = | 1 PHP | 2024-03-25 |
| 1 CNY = | 7.8002 PHP | 0.1282 CNY = | 1 PHP | 2024-03-24 |
| 1 CNY = | 7.8002 PHP | 0.1282 CNY = | 1 PHP | 2024-03-23 |
| 1 CNY = | 7.7925 PHP | 0.1283 CNY = | 1 PHP | 2024-03-22 |
| 1 CNY = | 7.7854 PHP | 0.1284 CNY = | 1 PHP | 2024-03-21 |
| 1 CNY = | 7.8132 PHP | 0.128 CNY = | 1 PHP | 2024-03-20 |
| 1 CNY = | 7.77 PHP | 0.1287 CNY = | 1 PHP | 2024-03-19 |
| 1 CNY = | 7.7219 PHP | 0.1295 CNY = | 1 PHP | 2024-03-18 |
| 1 CNY = | 7.7282 PHP | 0.1294 CNY = | 1 PHP | 2024-03-17 |
| 1 CNY = | 7.7282 PHP | 0.1294 CNY = | 1 PHP | 2024-03-16 |
| 1 CNY = | 7.71 PHP | 0.1297 CNY = | 1 PHP | 2024-03-15 |
| 1 CNY = | 7.6984 PHP | 0.1299 CNY = | 1 PHP | 2024-03-14 |
| 1 CNY = | 7.702 PHP | 0.1298 CNY = | 1 PHP | 2024-03-13 |
| 1 CNY = | 7.7179 PHP | 0.1296 CNY = | 1 PHP | 2024-03-12 |
| 1 CNY = | 7.6997 PHP | 0.1299 CNY = | 1 PHP | 2024-03-11 |
| 1 CNY = | 7.7343 PHP | 0.1293 CNY = | 1 PHP | 2024-03-10 |
| 1 CNY = | 7.7343 PHP | 0.1293 CNY = | 1 PHP | 2024-03-09 |
| 1 CNY = | 7.7127 PHP | 0.1297 CNY = | 1 PHP | 2024-03-08 |
| 1 CNY = | 7.7553 PHP | 0.1289 CNY = | 1 PHP | 2024-03-07 |
| 1 CNY = | 7.7554 PHP | 0.1289 CNY = | 1 PHP | 2024-03-06 |
| 1 CNY = | 7.7781 PHP | 0.1286 CNY = | 1 PHP | 2024-03-05 |
| 1 CNY = | 7.7883 PHP | 0.1284 CNY = | 1 PHP | 2024-03-04 |
| 1 CNY = | 7.7851 PHP | 0.1285 CNY = | 1 PHP | 2024-03-03 |
| 1 CNY = | 7.7851 PHP | 0.1285 CNY = | 1 PHP | 2024-03-02 |
| 1 CNY = | 7.7919 PHP | 0.1283 CNY = | 1 PHP | 2024-03-01 |
| 1 CNY = | 7.8063 PHP | 0.1281 CNY = | 1 PHP | 2024-02-29 |
| 1 CNY = | 7.8169 PHP | 0.1279 CNY = | 1 PHP | 2024-02-28 |
| 1 CNY = | 7.7922 PHP | 0.1283 CNY = | 1 PHP | 2024-02-27 |
| 1 CNY = | 7.7911 PHP | 0.1284 CNY = | 1 PHP | 2024-02-26 |
| 1 CNY = | 7.7737 PHP | 0.1286 CNY = | 1 PHP | 2024-02-25 |
| 1 CNY = | 7.7737 PHP | 0.1286 CNY = | 1 PHP | 2024-02-24 |
| 1 CNY = | 7.7728 PHP | 0.1287 CNY = | 1 PHP | 2024-02-23 |
| 1 CNY = | 7.7543 PHP | 0.129 CNY = | 1 PHP | 2024-02-22 |
| 1 CNY = | 7.7782 PHP | 0.1286 CNY = | 1 PHP | 2024-02-21 |
| 1 CNY = | 7.7836 PHP | 0.1285 CNY = | 1 PHP | 2024-02-20 |
| 1 CNY = | 7.7881 PHP | 0.1284 CNY = | 1 PHP | 2024-02-19 |
| 1 CNY = | 7.8615 PHP | 0.1272 CNY = | 1 PHP | 2024-02-18 |
| 1 CNY = | 7.8615 PHP | 0.1272 CNY = | 1 PHP | 2024-02-17 |
| 1 CNY = | 7.809 PHP | 0.1281 CNY = | 1 PHP | 2024-02-16 |
| 1 CNY = | 7.8085 PHP | 0.1281 CNY = | 1 PHP | 2024-02-15 |
| 1 CNY = | 7.8161 PHP | 0.1279 CNY = | 1 PHP | 2024-02-14 |
| 1 CNY = | 7.7775 PHP | 0.1286 CNY = | 1 PHP | 2024-02-13 |
| 1 CNY = | 7.7835 PHP | 0.1285 CNY = | 1 PHP | 2024-02-12 |
| 1 CNY = | 7.7844 PHP | 0.1285 CNY = | 1 PHP | 2024-02-11 |
| 1 CNY = | 7.7844 PHP | 0.1285 CNY = | 1 PHP | 2024-02-10 |
| 1 CNY = | 7.8695 PHP | 0.1271 CNY = | 1 PHP | 2024-02-09 |
| 1 CNY = | 7.8594 PHP | 0.1272 CNY = | 1 PHP | 2024-02-08 |
| 1 CNY = | 7.8696 PHP | 0.1271 CNY = | 1 PHP | 2024-02-07 |
| 1 CNY = | 7.9046 PHP | 0.1265 CNY = | 1 PHP | 2024-02-06 |
| 1 CNY = | 7.9172 PHP | 0.1263 CNY = | 1 PHP | 2024-02-05 |
| 1 CNY = | 7.8854 PHP | 0.1268 CNY = | 1 PHP | 2024-02-04 |
| 1 CNY = | 7.8854 PHP | 0.1268 CNY = | 1 PHP | 2024-02-03 |
| 1 CNY = | 7.8716 PHP | 0.127 CNY = | 1 PHP | 2024-02-02 |
| 1 CNY = | 7.8954 PHP | 0.1267 CNY = | 1 PHP | 2024-02-01 |
| 1 CNY = | 7.9257 PHP | 0.1262 CNY = | 1 PHP | 2024-01-31 |
| 1 CNY = | 7.9315 PHP | 0.1261 CNY = | 1 PHP | 2024-01-30 |
| 1 CNY = | 7.857 PHP | 0.1273 CNY = | 1 PHP | 2024-01-29 |
| 1 CNY = | 7.9363 PHP | 0.126 CNY = | 1 PHP | 2024-01-28 |
| 1 CNY = | 7.9363 PHP | 0.126 CNY = | 1 PHP | 2024-01-27 |
| 1 CNY = | 7.9512 PHP | 0.1258 CNY = | 1 PHP | 2024-01-26 |
| 1 CNY = | 7.9703 PHP | 0.1255 CNY = | 1 PHP | 2024-01-25 |
| 1 CNY = | 7.9475 PHP | 0.1258 CNY = | 1 PHP | 2024-01-24 |
| 1 CNY = | 7.9557 PHP | 0.1257 CNY = | 1 PHP | 2024-01-23 |
| 1 CNY = | 7.7676 PHP | 0.1287 CNY = | 1 PHP | 2024-01-22 |
| 1 CNY = | 7.8521 PHP | 0.1274 CNY = | 1 PHP | 2024-01-21 |
| 1 CNY = | 7.867 PHP | 0.1271 CNY = | 1 PHP | 2024-01-20 |
| 1 CNY = | 7.8598 PHP | 0.1272 CNY = | 1 PHP | 2024-01-19 |
| 1 CNY = | 7.8714 PHP | 0.127 CNY = | 1 PHP | 2024-01-18 |
| 1 CNY = | 7.8406 PHP | 0.1275 CNY = | 1 PHP | 2024-01-17 |
| 1 CNY = | 7.8231 PHP | 0.1278 CNY = | 1 PHP | 2024-01-16 |
| 1 CNY = | 7.847 PHP | 0.1274 CNY = | 1 PHP | 2024-01-15 |
| 1 CNY = | 7.8484 PHP | 0.1274 CNY = | 1 PHP | 2024-01-14 |
| 1 CNY = | 7.8407 PHP | 0.1275 CNY = | 1 PHP | 2024-01-13 |
| 1 CNY = | 7.8867 PHP | 0.1268 CNY = | 1 PHP | 2024-01-12 |
| 1 CNY = | 7.8985 PHP | 0.1266 CNY = | 1 PHP | 2024-01-11 |
| 1 CNY = | 7.9035 PHP | 0.1265 CNY = | 1 PHP | 2024-01-10 |
| 1 CNY = | 7.848 PHP | 0.1274 CNY = | 1 PHP | 2024-01-09 |
| 1 CNY = | 7.8145 PHP | 0.128 CNY = | 1 PHP | 2024-01-08 |
| 1 CNY = | 7.8153 PHP | 0.128 CNY = | 1 PHP | 2024-01-07 |
| 1 CNY = | 7.807 PHP | 0.1281 CNY = | 1 PHP | 2024-01-06 |
| 1 CNY = | 7.8294 PHP | 0.1277 CNY = | 1 PHP | 2024-01-05 |
| 1 CNY = | 7.8602 PHP | 0.1272 CNY = | 1 PHP | 2024-01-04 |
| 1 CNY = | 7.8295 PHP | 0.1277 CNY = | 1 PHP | 2024-01-03 |
| 1 CNY = | 7.7618 PHP | 0.1288 CNY = | 1 PHP | 2024-01-02 |
| 1 CNY = | 7.8269 PHP | 0.1278 CNY = | 1 PHP | 2024-01-01 |
| 1 CNY = | 7.8269 PHP | 0.1278 CNY = | 1 PHP | 2023-12-31 |
| 1 CNY = | 7.8265 PHP | 0.1278 CNY = | 1 PHP | 2023-12-30 |
| 1 CNY = | 7.8269 PHP | 0.1278 CNY = | 1 PHP | 2023-12-29 |
| 1 CNY = | 7.8746 PHP | 0.127 CNY = | 1 PHP | 2023-12-28 |
| 1 CNY = | 7.8208 PHP | 0.1279 CNY = | 1 PHP | 2023-12-27 |
| 1 CNY = | 7.7454 PHP | 0.1291 CNY = | 1 PHP | 2023-12-26 |
| 1 CNY = | 7.801 PHP | 0.1282 CNY = | 1 PHP | 2023-12-25 |
| 1 CNY = | 7.801 PHP | 0.1282 CNY = | 1 PHP | 2023-12-24 |
| 1 CNY = | 7.8287 PHP | 0.1277 CNY = | 1 PHP | 2023-12-23 |
| 1 CNY = | 7.7756 PHP | 0.1286 CNY = | 1 PHP | 2023-12-22 |
| 1 CNY = | 7.7831 PHP | 0.1285 CNY = | 1 PHP | 2023-12-21 |
| 1 CNY = | 7.8097 PHP | 0.128 CNY = | 1 PHP | 2023-12-20 |
| 1 CNY = | 7.87 PHP | 0.1271 CNY = | 1 PHP | 2023-12-19 |
| 1 CNY = | 7.8291 PHP | 0.1277 CNY = | 1 PHP | 2023-12-18 |
| 1 CNY = | 7.8887 PHP | 0.1268 CNY = | 1 PHP | 2023-12-17 |
| 1 CNY = | 7.8851 PHP | 0.1268 CNY = | 1 PHP | 2023-12-16 |
| 1 CNY = | 7.8324 PHP | 0.1277 CNY = | 1 PHP | 2023-12-15 |
| 1 CNY = | 7.8894 PHP | 0.1268 CNY = | 1 PHP | 2023-12-14 |
| 1 CNY = | 7.8104 PHP | 0.128 CNY = | 1 PHP | 2023-12-13 |
| 1 CNY = | 7.7445 PHP | 0.1291 CNY = | 1 PHP | 2023-12-12 |
| 1 CNY = | 7.7462 PHP | 0.1291 CNY = | 1 PHP | 2023-12-11 |
| 1 CNY = | 7.7843 PHP | 0.1285 CNY = | 1 PHP | 2023-12-10 |
| 1 CNY = | 7.7831 PHP | 0.1285 CNY = | 1 PHP | 2023-12-09 |
| 1 CNY = | 7.753 PHP | 0.129 CNY = | 1 PHP | 2023-12-08 |
| 1 CNY = | 7.7492 PHP | 0.129 CNY = | 1 PHP | 2023-12-07 |
| 1 CNY = | 7.7461 PHP | 0.1291 CNY = | 1 PHP | 2023-12-06 |
| 1 CNY = | 7.7644 PHP | 0.1288 CNY = | 1 PHP | 2023-12-05 |
| 1 CNY = | 7.7561 PHP | 0.1289 CNY = | 1 PHP | 2023-12-04 |
| 1 CNY = | 7.8268 PHP | 0.1278 CNY = | 1 PHP | 2023-12-03 |
| 1 CNY = | 7.8321 PHP | 0.1277 CNY = | 1 PHP | 2023-12-02 |
| 1 CNY = | 7.8361 PHP | 0.1276 CNY = | 1 PHP | 2023-12-01 |
| 1 CNY = | 7.8165 PHP | 0.1279 CNY = | 1 PHP | 2023-11-30 |
| 1 CNY = | 7.8188 PHP | 0.1279 CNY = | 1 PHP | 2023-11-29 |
| 1 CNY = | 7.8241 PHP | 0.1278 CNY = | 1 PHP | 2023-11-28 |
| 1 CNY = | 7.8158 PHP | 0.1279 CNY = | 1 PHP | 2023-11-27 |
| 1 CNY = | 7.8246 PHP | 0.1278 CNY = | 1 PHP | 2023-11-26 |
| 1 CNY = | 7.8147 PHP | 0.128 CNY = | 1 PHP | 2023-11-25 |
| 1 CNY = | 7.75 PHP | 0.129 CNY = | 1 PHP | 2023-11-24 |
| 1 CNY = | 7.8271 PHP | 0.1278 CNY = | 1 PHP | 2023-11-23 |
| 1 CNY = | 7.7715 PHP | 0.1287 CNY = | 1 PHP | 2023-11-22 |
| 1 CNY = | 7.7546 PHP | 0.129 CNY = | 1 PHP | 2023-11-21 |
| 1 CNY = | 7.7293 PHP | 0.1294 CNY = | 1 PHP | 2023-11-20 |
| 1 CNY = | 7.6827 PHP | 0.1302 CNY = | 1 PHP | 2023-11-19 |
| 1 CNY = | 7.6864 PHP | 0.1301 CNY = | 1 PHP | 2023-11-18 |
| 1 CNY = | 7.7116 PHP | 0.1297 CNY = | 1 PHP | 2023-11-17 |
| 1 CNY = | 7.6973 PHP | 0.1299 CNY = | 1 PHP | 2023-11-16 |
| 1 CNY = | 7.7007 PHP | 0.1299 CNY = | 1 PHP | 2023-11-15 |
| 1 CNY = | 7.6772 PHP | 0.1303 CNY = | 1 PHP | 2023-11-14 |
| 1 CNY = | 7.6698 PHP | 0.1304 CNY = | 1 PHP | 2023-11-13 |
| 1 CNY = | 7.6718 PHP | 0.1303 CNY = | 1 PHP | 2023-11-12 |
| 1 CNY = | 7.6676 PHP | 0.1304 CNY = | 1 PHP | 2023-11-11 |
| 1 CNY = | 7.6654 PHP | 0.1305 CNY = | 1 PHP | 2023-11-10 |
| 1 CNY = | 7.6771 PHP | 0.1303 CNY = | 1 PHP | 2023-11-09 |
| 1 CNY = | 7.6967 PHP | 0.1299 CNY = | 1 PHP | 2023-11-08 |
| 1 CNY = | 7.6871 PHP | 0.1301 CNY = | 1 PHP | 2023-11-07 |
| 1 CNY = | 7.671 PHP | 0.1304 CNY = | 1 PHP | 2023-11-06 |
| 1 CNY = | 7.6376 PHP | 0.1309 CNY = | 1 PHP | 2023-11-05 |
| 1 CNY = | 7.6362 PHP | 0.131 CNY = | 1 PHP | 2023-11-04 |
| 1 CNY = | 7.7271 PHP | 0.1294 CNY = | 1 PHP | 2023-11-03 |
| 1 CNY = | 7.7591 PHP | 0.1289 CNY = | 1 PHP | 2023-11-02 |
| 1 CNY = | 7.7621 PHP | 0.1288 CNY = | 1 PHP | 2023-11-01 |
| 1 CNY = | 7.7576 PHP | 0.1289 CNY = | 1 PHP | 2023-10-31 |
| 1 CNY = | 7.7897 PHP | 0.1284 CNY = | 1 PHP | 2023-10-30 |
| 1 CNY = | 7.7907 PHP | 0.1284 CNY = | 1 PHP | 2023-10-29 |
| 1 CNY = | 7.7735 PHP | 0.1286 CNY = | 1 PHP | 2023-10-28 |
| 1 CNY = | 7.7885 PHP | 0.1284 CNY = | 1 PHP | 2023-10-27 |
| 1 CNY = | 7.7648 PHP | 0.1288 CNY = | 1 PHP | 2023-10-26 |
| 1 CNY = | 7.7603 PHP | 0.1289 CNY = | 1 PHP | 2023-10-25 |
| 1 CNY = | 7.7604 PHP | 0.1289 CNY = | 1 PHP | 2023-10-24 |
| 1 CNY = | 7.7487 PHP | 0.1291 CNY = | 1 PHP | 2023-10-23 |
| 1 CNY = | 7.7492 PHP | 0.129 CNY = | 1 PHP | 2023-10-22 |
| 1 CNY = | 7.7532 PHP | 0.129 CNY = | 1 PHP | 2023-10-21 |
| 1 CNY = | 7.7489 PHP | 0.1291 CNY = | 1 PHP | 2023-10-20 |
| 1 CNY = | 7.7727 PHP | 0.1287 CNY = | 1 PHP | 2023-10-19 |
| 1 CNY = | 7.7442 PHP | 0.1291 CNY = | 1 PHP | 2023-10-18 |
| 1 CNY = | 7.7455 PHP | 0.1291 CNY = | 1 PHP | 2023-10-17 |
| 1 CNY = | 7.8374 PHP | 0.1276 CNY = | 1 PHP | 2023-10-16 |
| 1 CNY = | 7.7775 PHP | 0.1286 CNY = | 1 PHP | 2023-10-15 |
| 1 CNY = | 7.7803 PHP | 0.1285 CNY = | 1 PHP | 2023-10-14 |
| 1 CNY = | 7.7759 PHP | 0.1286 CNY = | 1 PHP | 2023-10-13 |
| 1 CNY = | 7.7616 PHP | 0.1288 CNY = | 1 PHP | 2023-10-12 |
| 1 CNY = | 7.7714 PHP | 0.1287 CNY = | 1 PHP | 2023-10-11 |
| 1 CNY = | 7.8161 PHP | 0.1279 CNY = | 1 PHP | 2023-10-10 |
| 1 CNY = | 7.7816 PHP | 0.1285 CNY = | 1 PHP | 2023-10-09 |
| 1 CNY = | 7.8805 PHP | 0.1269 CNY = | 1 PHP | 2023-10-08 |
| 1 CNY = | 7.8764 PHP | 0.127 CNY = | 1 PHP | 2023-10-07 |
| 1 CNY = | 7.8792 PHP | 0.1269 CNY = | 1 PHP | 2023-10-06 |
| 1 CNY = | 7.87 PHP | 0.1271 CNY = | 1 PHP | 2023-10-05 |
| 1 CNY = | 7.9004 PHP | 0.1266 CNY = | 1 PHP | 2023-10-04 |
| 1 CNY = | 7.8885 PHP | 0.1268 CNY = | 1 PHP | 2023-10-03 |
| 1 CNY = | 7.893 PHP | 0.1267 CNY = | 1 PHP | 2023-10-02 |
| 1 CNY = | 7.7665 PHP | 0.1288 CNY = | 1 PHP | 2023-10-01 |
| 1 CNY = | 7.7624 PHP | 0.1288 CNY = | 1 PHP | 2023-09-30 |
| 1 CNY = | 7.7744 PHP | 0.1286 CNY = | 1 PHP | 2023-09-29 |
| 1 CNY = | 7.8014 PHP | 0.1282 CNY = | 1 PHP | 2023-09-28 |
| 1 CNY = | 7.8095 PHP | 0.128 CNY = | 1 PHP | 2023-09-27 |
| 1 CNY = | 7.7815 PHP | 0.1285 CNY = | 1 PHP | 2023-09-26 |
| 1 CNY = | 7.774 PHP | 0.1286 CNY = | 1 PHP | 2023-09-25 |
| 1 CNY = | 7.7898 PHP | 0.1284 CNY = | 1 PHP | 2023-09-24 |
| 1 CNY = | 7.7838 PHP | 0.1285 CNY = | 1 PHP | 2023-09-23 |
| 1 CNY = | 7.7887 PHP | 0.1284 CNY = | 1 PHP | 2023-09-22 |
| 1 CNY = | 7.7585 PHP | 0.1289 CNY = | 1 PHP | 2023-09-21 |
| 1 CNY = | 7.7872 PHP | 0.1284 CNY = | 1 PHP | 2023-09-20 |
| 1 CNY = | 7.7674 PHP | 0.1287 CNY = | 1 PHP | 2023-09-19 |
| 1 CNY = | 7.7735 PHP | 0.1286 CNY = | 1 PHP | 2023-09-18 |
| 1 CNY = | 7.7966 PHP | 0.1283 CNY = | 1 PHP | 2023-09-17 |
| 1 CNY = | 7.8007 PHP | 0.1282 CNY = | 1 PHP | 2023-09-16 |
| 1 CNY = | 7.8157 PHP | 0.1279 CNY = | 1 PHP | 2023-09-15 |
| 1 CNY = | 7.7892 PHP | 0.1284 CNY = | 1 PHP | 2023-09-14 |
| 1 CNY = | 7.775 PHP | 0.1286 CNY = | 1 PHP | 2023-09-13 |
| 1 CNY = | 7.7758 PHP | 0.1286 CNY = | 1 PHP | 2023-09-12 |
| 1 CNY = | 7.7674 PHP | 0.1287 CNY = | 1 PHP | 2023-09-11 |
| 1 CNY = | 7.7182 PHP | 0.1296 CNY = | 1 PHP | 2023-09-10 |
| 1 CNY = | 7.72 PHP | 0.1295 CNY = | 1 PHP | 2023-09-09 |
| 1 CNY = | 7.7404 PHP | 0.1292 CNY = | 1 PHP | 2023-09-08 |
| 1 CNY = | 7.7783 PHP | 0.1286 CNY = | 1 PHP | 2023-09-07 |
| 1 CNY = | 7.8127 PHP | 0.128 CNY = | 1 PHP | 2023-09-06 |
| 1 CNY = | 7.7717 PHP | 0.1287 CNY = | 1 PHP | 2023-09-05 |
| 1 CNY = | 7.8111 PHP | 0.128 CNY = | 1 PHP | 2023-09-04 |
| 1 CNY = | 7.8215 PHP | 0.1279 CNY = | 1 PHP | 2023-09-03 |
| 1 CNY = | 7.8119 PHP | 0.128 CNY = | 1 PHP | 2023-09-02 |
| 1 CNY = | 7.7931 PHP | 0.1283 CNY = | 1 PHP | 2023-09-01 |
| 1 CNY = | 7.781 PHP | 0.1285 CNY = | 1 PHP | 2023-08-31 |
| 1 CNY = | 7.7751 PHP | 0.1286 CNY = | 1 PHP | 2023-08-30 |
| 1 CNY = | 7.7844 PHP | 0.1285 CNY = | 1 PHP | 2023-08-29 |
| 1 CNY = | 7.7613 PHP | 0.1288 CNY = | 1 PHP | 2023-08-28 |
| 1 CNY = | 7.7657 PHP | 0.1288 CNY = | 1 PHP | 2023-08-27 |
| 1 CNY = | 7.7657 PHP | 0.1288 CNY = | 1 PHP | 2023-08-26 |
| 1 CNY = | 7.7801 PHP | 0.1285 CNY = | 1 PHP | 2023-08-25 |
| 1 CNY = | 7.7759 PHP | 0.1286 CNY = | 1 PHP | 2023-08-24 |
| 1 CNY = | 7.724 PHP | 0.1295 CNY = | 1 PHP | 2023-08-23 |
| 1 CNY = | 7.7419 PHP | 0.1292 CNY = | 1 PHP | 2023-08-22 |
| 1 CNY = | 7.7943 PHP | 0.1283 CNY = | 1 PHP | 2023-08-21 |
| 1 CNY = | 7.7203 PHP | 0.1295 CNY = | 1 PHP | 2023-08-20 |
| 1 CNY = | 7.7218 PHP | 0.1295 CNY = | 1 PHP | 2023-08-19 |
| 1 CNY = | 7.775 PHP | 0.1286 CNY = | 1 PHP | 2023-08-18 |
| 1 CNY = | 7.7441 PHP | 0.1291 CNY = | 1 PHP | 2023-08-17 |
| 1 CNY = | 7.7846 PHP | 0.1285 CNY = | 1 PHP | 2023-08-16 |
| 1 CNY = | 7.8046 PHP | 0.1281 CNY = | 1 PHP | 2023-08-15 |
| 1 CNY = | 7.7884 PHP | 0.1284 CNY = | 1 PHP | 2023-08-14 |
| 1 CNY = | 7.8134 PHP | 0.128 CNY = | 1 PHP | 2023-08-13 |
| 1 CNY = | 7.8195 PHP | 0.1279 CNY = | 1 PHP | 2023-08-12 |
| 1 CNY = | 7.7497 PHP | 0.129 CNY = | 1 PHP | 2023-08-11 |
| 1 CNY = | 7.8181 PHP | 0.1279 CNY = | 1 PHP | 2023-08-10 |
| 1 CNY = | 7.8512 PHP | 0.1274 CNY = | 1 PHP | 2023-08-09 |
| 1 CNY = | 7.7913 PHP | 0.1283 CNY = | 1 PHP | 2023-08-08 |
| 1 CNY = | 7.7277 PHP | 0.1294 CNY = | 1 PHP | 2023-08-07 |
| 1 CNY = | 7.7456 PHP | 0.1291 CNY = | 1 PHP | 2023-08-06 |
| 1 CNY = | 7.7594 PHP | 0.1289 CNY = | 1 PHP | 2023-08-05 |
| 1 CNY = | 7.7503 PHP | 0.129 CNY = | 1 PHP | 2023-08-04 |
| 1 CNY = | 7.7044 PHP | 0.1298 CNY = | 1 PHP | 2023-08-03 |
| 1 CNY = | 7.6479 PHP | 0.1308 CNY = | 1 PHP | 2023-08-02 |
| 1 CNY = | 7.6408 PHP | 0.1309 CNY = | 1 PHP | 2023-08-01 |
| 1 CNY = | 7.685 PHP | 0.1301 CNY = | 1 PHP | 2023-07-31 |
| 1 CNY = | 7.6825 PHP | 0.1302 CNY = | 1 PHP | 2023-07-30 |
| 1 CNY = | 7.6773 PHP | 0.1303 CNY = | 1 PHP | 2023-07-29 |
| 1 CNY = | 7.6428 PHP | 0.1308 CNY = | 1 PHP | 2023-07-28 |
| 1 CNY = | 7.6419 PHP | 0.1309 CNY = | 1 PHP | 2023-07-27 |
| 1 CNY = | 7.6182 PHP | 0.1313 CNY = | 1 PHP | 2023-07-26 |
| 1 CNY = | 7.6318 PHP | 0.131 CNY = | 1 PHP | 2023-07-25 |
| 1 CNY = | 7.6055 PHP | 0.1315 CNY = | 1 PHP | 2023-07-24 |
| 1 CNY = | 7.6143 PHP | 0.1313 CNY = | 1 PHP | 2023-07-23 |
| 1 CNY = | 7.6231 PHP | 0.1312 CNY = | 1 PHP | 2023-07-22 |
| 1 CNY = | 7.617 PHP | 0.1313 CNY = | 1 PHP | 2023-07-21 |
| 1 CNY = | 7.6179 PHP | 0.1313 CNY = | 1 PHP | 2023-07-20 |
| 1 CNY = | 7.5382 PHP | 0.1327 CNY = | 1 PHP | 2023-07-19 |
| 1 CNY = | 7.587 PHP | 0.1318 CNY = | 1 PHP | 2023-07-18 |
| 1 CNY = | 7.5792 PHP | 0.1319 CNY = | 1 PHP | 2023-07-17 |
| 1 CNY = | 7.6109 PHP | 0.1314 CNY = | 1 PHP | 2023-07-16 |
| 1 CNY = | 7.6128 PHP | 0.1314 CNY = | 1 PHP | 2023-07-15 |
| 1 CNY = | 7.6224 PHP | 0.1312 CNY = | 1 PHP | 2023-07-14 |
| 1 CNY = | 7.5979 PHP | 0.1316 CNY = | 1 PHP | 2023-07-13 |
| 1 CNY = | 7.687 PHP | 0.1301 CNY = | 1 PHP | 2023-07-12 |
| 1 CNY = | 7.7155 PHP | 0.1296 CNY = | 1 PHP | 2023-07-11 |
| 1 CNY = | 7.6758 PHP | 0.1303 CNY = | 1 PHP | 2023-07-10 |
| 1 CNY = | 7.6901 PHP | 0.13 CNY = | 1 PHP | 2023-07-09 |
| 1 CNY = | 7.6917 PHP | 0.13 CNY = | 1 PHP | 2023-07-08 |
| 1 CNY = | 7.6906 PHP | 0.13 CNY = | 1 PHP | 2023-07-07 |
| 1 CNY = | 7.6595 PHP | 0.1306 CNY = | 1 PHP | 2023-07-06 |
| 1 CNY = | 7.63 PHP | 0.1311 CNY = | 1 PHP | 2023-07-05 |
| 1 CNY = | 7.6497 PHP | 0.1307 CNY = | 1 PHP | 2023-07-04 |
| 1 CNY = | 7.6286 PHP | 0.1311 CNY = | 1 PHP | 2023-07-03 |
| 1 CNY = | 7.6201 PHP | 0.1312 CNY = | 1 PHP | 2023-07-02 |
| 1 CNY = | 7.6208 PHP | 0.1312 CNY = | 1 PHP | 2023-07-01 |
| 1 CNY = | 7.6291 PHP | 0.1311 CNY = | 1 PHP | 2023-06-30 |
| 1 CNY = | 7.6333 PHP | 0.131 CNY = | 1 PHP | 2023-06-29 |
| 1 CNY = | 7.6095 PHP | 0.1314 CNY = | 1 PHP | 2023-06-28 |
| 1 CNY = | 7.7187 PHP | 0.1296 CNY = | 1 PHP | 2023-06-27 |
| 1 CNY = | 7.7058 PHP | 0.1298 CNY = | 1 PHP | 2023-06-26 |
| 1 CNY = | 7.7548 PHP | 0.129 CNY = | 1 PHP | 2023-06-25 |
| 1 CNY = | 7.7443 PHP | 0.1291 CNY = | 1 PHP | 2023-06-23 |
| 1 CNY = | 7.7452 PHP | 0.1291 CNY = | 1 PHP | 2023-06-22 |
| 1 CNY = | 7.7394 PHP | 0.1292 CNY = | 1 PHP | 2023-06-21 |
| 1 CNY = | 7.7648 PHP | 0.1288 CNY = | 1 PHP | 2023-06-20 |
| 1 CNY = | 7.7792 PHP | 0.1285 CNY = | 1 PHP | 2023-06-19 |
| 1 CNY = | 7.8266 PHP | 0.1278 CNY = | 1 PHP | 2023-06-18 |
| 1 CNY = | 7.8265 PHP | 0.1278 CNY = | 1 PHP | 2023-06-17 |
| 1 CNY = | 7.8455 PHP | 0.1275 CNY = | 1 PHP | 2023-06-16 |
| 1 CNY = | 7.8134 PHP | 0.128 CNY = | 1 PHP | 2023-06-15 |
| 1 CNY = | 7.8006 PHP | 0.1282 CNY = | 1 PHP | 2023-06-14 |
| 1 CNY = | 7.8392 PHP | 0.1276 CNY = | 1 PHP | 2023-06-13 |
| 1 CNY = | 7.8546 PHP | 0.1273 CNY = | 1 PHP | 2023-06-12 |
| 1 CNY = | 7.867 PHP | 0.1271 CNY = | 1 PHP | 2023-06-11 |
| 1 CNY = | 7.8689 PHP | 0.1271 CNY = | 1 PHP | 2023-06-10 |
| 1 CNY = | 7.8565 PHP | 0.1273 CNY = | 1 PHP | 2023-06-09 |
| 1 CNY = | 7.8588 PHP | 0.1272 CNY = | 1 PHP | 2023-06-08 |
| 1 CNY = | 7.8822 PHP | 0.1269 CNY = | 1 PHP | 2023-06-07 |
| 1 CNY = | 7.9121 PHP | 0.1264 CNY = | 1 PHP | 2023-06-06 |
| 1 CNY = | 7.8706 PHP | 0.1271 CNY = | 1 PHP | 2023-06-05 |
| 1 CNY = | 7.9074 PHP | 0.1265 CNY = | 1 PHP | 2023-06-04 |
| 1 CNY = | 7.9034 PHP | 0.1265 CNY = | 1 PHP | 2023-06-03 |
| 1 CNY = | 7.9482 PHP | 0.1258 CNY = | 1 PHP | 2023-06-02 |
| 1 CNY = | 7.9252 PHP | 0.1262 CNY = | 1 PHP | 2023-06-01 |
| 1 CNY = | 7.9245 PHP | 0.1262 CNY = | 1 PHP | 2023-05-31 |
| 1 CNY = | 7.9278 PHP | 0.1261 CNY = | 1 PHP | 2023-05-30 |
| 1 CNY = | 7.9112 PHP | 0.1264 CNY = | 1 PHP | 2023-05-29 |
| 1 CNY = | 7.9112 PHP | 0.1264 CNY = | 1 PHP | 2023-05-28 |
| 1 CNY = | 7.9038 PHP | 0.1265 CNY = | 1 PHP | 2023-05-27 |
| 1 CNY = | 7.919 PHP | 0.1263 CNY = | 1 PHP | 2023-05-26 |
| 1 CNY = | 7.8925 PHP | 0.1267 CNY = | 1 PHP | 2023-05-25 |
| 1 CNY = | 7.8968 PHP | 0.1266 CNY = | 1 PHP | 2023-05-24 |
| 1 CNY = | 7.9214 PHP | 0.1262 CNY = | 1 PHP | 2023-05-23 |
| 1 CNY = | 7.9409 PHP | 0.1259 CNY = | 1 PHP | 2023-05-22 |
| 1 CNY = | 7.9412 PHP | 0.1259 CNY = | 1 PHP | 2023-05-21 |
| 1 CNY = | 7.9422 PHP | 0.1259 CNY = | 1 PHP | 2023-05-20 |
| 1 CNY = | 7.9314 PHP | 0.1261 CNY = | 1 PHP | 2023-05-19 |
| 1 CNY = | 8.0192 PHP | 0.1247 CNY = | 1 PHP | 2023-05-18 |
| 1 CNY = | 8.0475 PHP | 0.1243 CNY = | 1 PHP | 2023-05-17 |
| 1 CNY = | 8.0591 PHP | 0.1241 CNY = | 1 PHP | 2023-05-16 |
| 1 CNY = | 8.0284 PHP | 0.1246 CNY = | 1 PHP | 2023-05-15 |
| 1 CNY = | 8.0342 PHP | 0.1245 CNY = | 1 PHP | 2023-05-14 |
| 1 CNY = | 8.0311 PHP | 0.1245 CNY = | 1 PHP | 2023-05-13 |
| 1 CNY = | 8.0278 PHP | 0.1246 CNY = | 1 PHP | 2023-05-12 |
| 1 CNY = | 8.0329 PHP | 0.1245 CNY = | 1 PHP | 2023-05-11 |
| 1 CNY = | 8.0631 PHP | 0.124 CNY = | 1 PHP | 2023-05-10 |
| 1 CNY = | 8.0054 PHP | 0.1249 CNY = | 1 PHP | 2023-05-09 |
| 1 CNY = | 8.009 PHP | 0.1249 CNY = | 1 PHP | 2023-05-08 |
| 1 CNY = | 8.0089 PHP | 0.1249 CNY = | 1 PHP | 2023-05-07 |
| 1 CNY = | 8.0076 PHP | 0.1249 CNY = | 1 PHP | 2023-05-06 |
| 1 CNY = | 8.0227 PHP | 0.1246 CNY = | 1 PHP | 2023-05-05 |
| 1 CNY = | 7.9963 PHP | 0.1251 CNY = | 1 PHP | 2023-05-04 |
| 1 CNY = | 8.0154 PHP | 0.1248 CNY = | 1 PHP | 2023-05-03 |
| 1 CNY = | 8.0354 PHP | 0.1244 CNY = | 1 PHP | 2023-05-02 |
| 1 CNY = | 8.0266 PHP | 0.1246 CNY = | 1 PHP | 2023-05-01 |
| 1 CNY = | 8.0264 PHP | 0.1246 CNY = | 1 PHP | 2023-04-30 |
| 1 CNY = | 8.0084 PHP | 0.1249 CNY = | 1 PHP | 2023-04-29 |
| 1 CNY = | 8.0352 PHP | 0.1245 CNY = | 1 PHP | 2023-04-28 |
| 1 CNY = | 8.0243 PHP | 0.1246 CNY = | 1 PHP | 2023-04-27 |
| 1 CNY = | 8.0175 PHP | 0.1247 CNY = | 1 PHP | 2023-04-26 |
| 1 CNY = | 8.0762 PHP | 0.1238 CNY = | 1 PHP | 2023-04-25 |