Last Year History for CNY/PHP
| CNY | PHP | CNY | PHP | Date |
|---|---|---|---|---|
| 1 CNY = | 8.1561 PHP | 0.1226 CNY = | 1 PHP | 2024-11-21 |
| 1 CNY = | 8.1444 PHP | 0.1228 CNY = | 1 PHP | 2024-11-20 |
| 1 CNY = | 8.1363 PHP | 0.1229 CNY = | 1 PHP | 2024-11-19 |
| 1 CNY = | 8.1024 PHP | 0.1234 CNY = | 1 PHP | 2024-11-18 |
| 1 CNY = | 8.1205 PHP | 0.1231 CNY = | 1 PHP | 2024-11-17 |
| 1 CNY = | 8.1205 PHP | 0.1231 CNY = | 1 PHP | 2024-11-16 |
| 1 CNY = | 8.1277 PHP | 0.123 CNY = | 1 PHP | 2024-11-15 |
| 1 CNY = | 8.143 PHP | 0.1228 CNY = | 1 PHP | 2024-11-14 |
| 1 CNY = | 8.13 PHP | 0.123 CNY = | 1 PHP | 2024-11-13 |
| 1 CNY = | 8.1038 PHP | 0.1234 CNY = | 1 PHP | 2024-11-12 |
| 1 CNY = | 8.1502 PHP | 0.1227 CNY = | 1 PHP | 2024-11-11 |
| 1 CNY = | 8.1423 PHP | 0.1228 CNY = | 1 PHP | 2024-11-10 |
| 1 CNY = | 8.1423 PHP | 0.1228 CNY = | 1 PHP | 2024-11-09 |
| 1 CNY = | 8.1418 PHP | 0.1228 CNY = | 1 PHP | 2024-11-08 |
| 1 CNY = | 8.1959 PHP | 0.122 CNY = | 1 PHP | 2024-11-07 |
| 1 CNY = | 8.2047 PHP | 0.1219 CNY = | 1 PHP | 2024-11-06 |
| 1 CNY = | 8.2207 PHP | 0.1216 CNY = | 1 PHP | 2024-11-05 |
| 1 CNY = | 8.2371 PHP | 0.1214 CNY = | 1 PHP | 2024-11-04 |
| 1 CNY = | 8.1942 PHP | 0.122 CNY = | 1 PHP | 2024-11-03 |
| 1 CNY = | 8.1942 PHP | 0.122 CNY = | 1 PHP | 2024-11-02 |
| 1 CNY = | 8.2035 PHP | 0.1219 CNY = | 1 PHP | 2024-11-01 |
| 1 CNY = | 8.1789 PHP | 0.1223 CNY = | 1 PHP | 2024-10-31 |
| 1 CNY = | 8.1684 PHP | 0.1224 CNY = | 1 PHP | 2024-10-30 |
| 1 CNY = | 8.1714 PHP | 0.1224 CNY = | 1 PHP | 2024-10-29 |
| 1 CNY = | 8.1657 PHP | 0.1225 CNY = | 1 PHP | 2024-10-28 |
| 1 CNY = | 8.2242 PHP | 0.1216 CNY = | 1 PHP | 2024-10-27 |
| 1 CNY = | 8.2242 PHP | 0.1216 CNY = | 1 PHP | 2024-10-26 |
| 1 CNY = | 8.1817 PHP | 0.1222 CNY = | 1 PHP | 2024-10-25 |
| 1 CNY = | 8.1379 PHP | 0.1229 CNY = | 1 PHP | 2024-10-24 |
| 1 CNY = | 8.1353 PHP | 0.1229 CNY = | 1 PHP | 2024-10-23 |
| 1 CNY = | 8.1207 PHP | 0.1231 CNY = | 1 PHP | 2024-10-22 |
| 1 CNY = | 8.1005 PHP | 0.1234 CNY = | 1 PHP | 2024-10-21 |
| 1 CNY = | 8.0994 PHP | 0.1235 CNY = | 1 PHP | 2024-10-20 |
| 1 CNY = | 8.0994 PHP | 0.1235 CNY = | 1 PHP | 2024-10-19 |
| 1 CNY = | 8.096 PHP | 0.1235 CNY = | 1 PHP | 2024-10-18 |
| 1 CNY = | 8.1289 PHP | 0.123 CNY = | 1 PHP | 2024-10-17 |
| 1 CNY = | 8.1149 PHP | 0.1232 CNY = | 1 PHP | 2024-10-16 |
| 1 CNY = | 8.1239 PHP | 0.1231 CNY = | 1 PHP | 2024-10-15 |
| 1 CNY = | 8.1172 PHP | 0.1232 CNY = | 1 PHP | 2024-10-14 |
| 1 CNY = | 8.0992 PHP | 0.1235 CNY = | 1 PHP | 2024-10-13 |
| 1 CNY = | 8.0992 PHP | 0.1235 CNY = | 1 PHP | 2024-10-12 |
| 1 CNY = | 8.1018 PHP | 0.1234 CNY = | 1 PHP | 2024-10-11 |
| 1 CNY = | 8.1203 PHP | 0.1231 CNY = | 1 PHP | 2024-10-10 |
| 1 CNY = | 8.064 PHP | 0.124 CNY = | 1 PHP | 2024-10-09 |
| 1 CNY = | 8.0641 PHP | 0.124 CNY = | 1 PHP | 2024-10-08 |
| 1 CNY = | 8.1116 PHP | 0.1233 CNY = | 1 PHP | 2024-10-07 |
| 1 CNY = | 8.0705 PHP | 0.1239 CNY = | 1 PHP | 2024-10-06 |
| 1 CNY = | 8.0705 PHP | 0.1239 CNY = | 1 PHP | 2024-10-05 |
| 1 CNY = | 7.9954 PHP | 0.1251 CNY = | 1 PHP | 2024-10-04 |
| 1 CNY = | 8.0119 PHP | 0.1248 CNY = | 1 PHP | 2024-10-03 |
| 1 CNY = | 7.9834 PHP | 0.1253 CNY = | 1 PHP | 2024-10-02 |
| 1 CNY = | 7.9892 PHP | 0.1252 CNY = | 1 PHP | 2024-10-01 |
| 1 CNY = | 7.9915 PHP | 0.1251 CNY = | 1 PHP | 2024-09-30 |
| 1 CNY = | 7.9879 PHP | 0.1252 CNY = | 1 PHP | 2024-09-29 |
| 1 CNY = | 7.9879 PHP | 0.1252 CNY = | 1 PHP | 2024-09-28 |
| 1 CNY = | 7.9828 PHP | 0.1253 CNY = | 1 PHP | 2024-09-27 |
| 1 CNY = | 7.9796 PHP | 0.1253 CNY = | 1 PHP | 2024-09-26 |
| 1 CNY = | 7.9727 PHP | 0.1254 CNY = | 1 PHP | 2024-09-25 |
| 1 CNY = | 7.9928 PHP | 0.1251 CNY = | 1 PHP | 2024-09-24 |
| 1 CNY = | 7.9381 PHP | 0.126 CNY = | 1 PHP | 2024-09-23 |
| 1 CNY = | 7.8919 PHP | 0.1267 CNY = | 1 PHP | 2024-09-22 |
| 1 CNY = | 7.8919 PHP | 0.1267 CNY = | 1 PHP | 2024-09-21 |
| 1 CNY = | 7.8868 PHP | 0.1268 CNY = | 1 PHP | 2024-09-20 |
| 1 CNY = | 7.8647 PHP | 0.1271 CNY = | 1 PHP | 2024-09-19 |
| 1 CNY = | 7.8667 PHP | 0.1271 CNY = | 1 PHP | 2024-09-18 |
| 1 CNY = | 7.8441 PHP | 0.1275 CNY = | 1 PHP | 2024-09-17 |
| 1 CNY = | 7.8704 PHP | 0.1271 CNY = | 1 PHP | 2024-09-16 |
| 1 CNY = | 7.8861 PHP | 0.1268 CNY = | 1 PHP | 2024-09-15 |
| 1 CNY = | 7.8861 PHP | 0.1268 CNY = | 1 PHP | 2024-09-14 |
| 1 CNY = | 7.8873 PHP | 0.1268 CNY = | 1 PHP | 2024-09-13 |
| 1 CNY = | 7.8874 PHP | 0.1268 CNY = | 1 PHP | 2024-09-12 |
| 1 CNY = | 7.8628 PHP | 0.1272 CNY = | 1 PHP | 2024-09-11 |
| 1 CNY = | 7.921 PHP | 0.1262 CNY = | 1 PHP | 2024-09-10 |
| 1 CNY = | 7.9395 PHP | 0.126 CNY = | 1 PHP | 2024-09-09 |
| 1 CNY = | 7.8631 PHP | 0.1272 CNY = | 1 PHP | 2024-09-08 |
| 1 CNY = | 7.8631 PHP | 0.1272 CNY = | 1 PHP | 2024-09-07 |
| 1 CNY = | 7.8947 PHP | 0.1267 CNY = | 1 PHP | 2024-09-06 |
| 1 CNY = | 7.9133 PHP | 0.1264 CNY = | 1 PHP | 2024-09-05 |
| 1 CNY = | 7.9459 PHP | 0.1259 CNY = | 1 PHP | 2024-09-04 |
| 1 CNY = | 7.9501 PHP | 0.1258 CNY = | 1 PHP | 2024-09-03 |
| 1 CNY = | 7.954 PHP | 0.1257 CNY = | 1 PHP | 2024-09-02 |
| 1 CNY = | 7.9281 PHP | 0.1261 CNY = | 1 PHP | 2024-09-01 |
| 1 CNY = | 7.9281 PHP | 0.1261 CNY = | 1 PHP | 2024-08-31 |
| 1 CNY = | 7.9182 PHP | 0.1263 CNY = | 1 PHP | 2024-08-30 |
| 1 CNY = | 7.9159 PHP | 0.1263 CNY = | 1 PHP | 2024-08-29 |
| 1 CNY = | 7.8985 PHP | 0.1266 CNY = | 1 PHP | 2024-08-28 |
| 1 CNY = | 7.893 PHP | 0.1267 CNY = | 1 PHP | 2024-08-27 |
| 1 CNY = | 7.8742 PHP | 0.127 CNY = | 1 PHP | 2024-08-26 |
| 1 CNY = | 7.8985 PHP | 0.1266 CNY = | 1 PHP | 2024-08-25 |
| 1 CNY = | 7.8985 PHP | 0.1266 CNY = | 1 PHP | 2024-08-24 |
| 1 CNY = | 7.9122 PHP | 0.1264 CNY = | 1 PHP | 2024-08-23 |
| 1 CNY = | 7.9099 PHP | 0.1264 CNY = | 1 PHP | 2024-08-22 |
| 1 CNY = | 7.9175 PHP | 0.1263 CNY = | 1 PHP | 2024-08-21 |
| 1 CNY = | 7.9039 PHP | 0.1265 CNY = | 1 PHP | 2024-08-20 |
| 1 CNY = | 7.941 PHP | 0.1259 CNY = | 1 PHP | 2024-08-19 |
| 1 CNY = | 7.9853 PHP | 0.1252 CNY = | 1 PHP | 2024-08-18 |
| 1 CNY = | 7.9853 PHP | 0.1252 CNY = | 1 PHP | 2024-08-17 |
| 1 CNY = | 7.9856 PHP | 0.1252 CNY = | 1 PHP | 2024-08-16 |
| 1 CNY = | 7.9565 PHP | 0.1257 CNY = | 1 PHP | 2024-08-15 |
| 1 CNY = | 7.9617 PHP | 0.1256 CNY = | 1 PHP | 2024-08-14 |
| 1 CNY = | 7.9468 PHP | 0.1258 CNY = | 1 PHP | 2024-08-13 |
| 1 CNY = | 7.9856 PHP | 0.1252 CNY = | 1 PHP | 2024-08-12 |
| 1 CNY = | 7.987 PHP | 0.1252 CNY = | 1 PHP | 2024-08-11 |
| 1 CNY = | 7.987 PHP | 0.1252 CNY = | 1 PHP | 2024-08-10 |
| 1 CNY = | 7.9858 PHP | 0.1252 CNY = | 1 PHP | 2024-08-09 |
| 1 CNY = | 8.0083 PHP | 0.1249 CNY = | 1 PHP | 2024-08-08 |
| 1 CNY = | 8.03 PHP | 0.1245 CNY = | 1 PHP | 2024-08-07 |
| 1 CNY = | 8.0904 PHP | 0.1236 CNY = | 1 PHP | 2024-08-06 |
| 1 CNY = | 8.1133 PHP | 0.1233 CNY = | 1 PHP | 2024-08-05 |
| 1 CNY = | 8.0728 PHP | 0.1239 CNY = | 1 PHP | 2024-08-04 |
| 1 CNY = | 8.0728 PHP | 0.1239 CNY = | 1 PHP | 2024-08-03 |
| 1 CNY = | 8.0418 PHP | 0.1243 CNY = | 1 PHP | 2024-08-02 |
| 1 CNY = | 8.0488 PHP | 0.1242 CNY = | 1 PHP | 2024-08-01 |
| 1 CNY = | 8.0861 PHP | 0.1237 CNY = | 1 PHP | 2024-07-31 |
| 1 CNY = | 8.0882 PHP | 0.1236 CNY = | 1 PHP | 2024-07-30 |
| 1 CNY = | 8.0609 PHP | 0.1241 CNY = | 1 PHP | 2024-07-29 |
| 1 CNY = | 8.0631 PHP | 0.124 CNY = | 1 PHP | 2024-07-28 |
| 1 CNY = | 8.0631 PHP | 0.124 CNY = | 1 PHP | 2024-07-27 |
| 1 CNY = | 8.054 PHP | 0.1242 CNY = | 1 PHP | 2024-07-26 |
| 1 CNY = | 8.1176 PHP | 0.1232 CNY = | 1 PHP | 2024-07-25 |
| 1 CNY = | 8.0588 PHP | 0.1241 CNY = | 1 PHP | 2024-07-24 |
| 1 CNY = | 8.0379 PHP | 0.1244 CNY = | 1 PHP | 2024-07-23 |
| 1 CNY = | 8.0272 PHP | 0.1246 CNY = | 1 PHP | 2024-07-22 |
| 1 CNY = | 8.0323 PHP | 0.1245 CNY = | 1 PHP | 2024-07-21 |
| 1 CNY = | 8.0323 PHP | 0.1245 CNY = | 1 PHP | 2024-07-20 |
| 1 CNY = | 8.0268 PHP | 0.1246 CNY = | 1 PHP | 2024-07-19 |
| 1 CNY = | 8.0321 PHP | 0.1245 CNY = | 1 PHP | 2024-07-18 |
| 1 CNY = | 8.0246 PHP | 0.1246 CNY = | 1 PHP | 2024-07-17 |
| 1 CNY = | 8.0429 PHP | 0.1243 CNY = | 1 PHP | 2024-07-16 |
| 1 CNY = | 8.0453 PHP | 0.1243 CNY = | 1 PHP | 2024-07-15 |
| 1 CNY = | 8.0566 PHP | 0.1241 CNY = | 1 PHP | 2024-07-14 |
| 1 CNY = | 8.0566 PHP | 0.1241 CNY = | 1 PHP | 2024-07-13 |
| 1 CNY = | 8.0503 PHP | 0.1242 CNY = | 1 PHP | 2024-07-12 |
| 1 CNY = | 8.0272 PHP | 0.1246 CNY = | 1 PHP | 2024-07-11 |
| 1 CNY = | 8.0192 PHP | 0.1247 CNY = | 1 PHP | 2024-07-10 |
| 1 CNY = | 8.0345 PHP | 0.1245 CNY = | 1 PHP | 2024-07-09 |
| 1 CNY = | 8.0487 PHP | 0.1242 CNY = | 1 PHP | 2024-07-08 |
| 1 CNY = | 8.0513 PHP | 0.1242 CNY = | 1 PHP | 2024-07-07 |
| 1 CNY = | 8.0513 PHP | 0.1242 CNY = | 1 PHP | 2024-07-06 |
| 1 CNY = | 8.0615 PHP | 0.124 CNY = | 1 PHP | 2024-07-05 |
| 1 CNY = | 8.0574 PHP | 0.1241 CNY = | 1 PHP | 2024-07-04 |
| 1 CNY = | 8.075 PHP | 0.1238 CNY = | 1 PHP | 2024-07-03 |
| 1 CNY = | 8.0885 PHP | 0.1236 CNY = | 1 PHP | 2024-07-02 |
| 1 CNY = | 8.0703 PHP | 0.1239 CNY = | 1 PHP | 2024-07-01 |
| 1 CNY = | 8.0374 PHP | 0.1244 CNY = | 1 PHP | 2024-06-30 |
| 1 CNY = | 8.0374 PHP | 0.1244 CNY = | 1 PHP | 2024-06-29 |
| 1 CNY = | 8.0545 PHP | 0.1242 CNY = | 1 PHP | 2024-06-28 |
| 1 CNY = | 8.0856 PHP | 0.1237 CNY = | 1 PHP | 2024-06-27 |
| 1 CNY = | 8.1115 PHP | 0.1233 CNY = | 1 PHP | 2024-06-26 |
| 1 CNY = | 8.0974 PHP | 0.1235 CNY = | 1 PHP | 2024-06-25 |
| 1 CNY = | 8.1036 PHP | 0.1234 CNY = | 1 PHP | 2024-06-24 |
| 1 CNY = | 8.1074 PHP | 0.1233 CNY = | 1 PHP | 2024-06-23 |
| 1 CNY = | 8.1074 PHP | 0.1233 CNY = | 1 PHP | 2024-06-22 |
| 1 CNY = | 8.1085 PHP | 0.1233 CNY = | 1 PHP | 2024-06-21 |
| 1 CNY = | 8.1094 PHP | 0.1233 CNY = | 1 PHP | 2024-06-20 |
| 1 CNY = | 8.0942 PHP | 0.1235 CNY = | 1 PHP | 2024-06-19 |
| 1 CNY = | 8.0905 PHP | 0.1236 CNY = | 1 PHP | 2024-06-18 |
| 1 CNY = | 8.0824 PHP | 0.1237 CNY = | 1 PHP | 2024-06-17 |
| 1 CNY = | 8.0911 PHP | 0.1236 CNY = | 1 PHP | 2024-06-16 |
| 1 CNY = | 8.0911 PHP | 0.1236 CNY = | 1 PHP | 2024-06-15 |
| 1 CNY = | 8.0981 PHP | 0.1235 CNY = | 1 PHP | 2024-06-14 |
| 1 CNY = | 8.078 PHP | 0.1238 CNY = | 1 PHP | 2024-06-13 |
| 1 CNY = | 8.0822 PHP | 0.1237 CNY = | 1 PHP | 2024-06-12 |
| 1 CNY = | 8.11 PHP | 0.1233 CNY = | 1 PHP | 2024-06-11 |
| 1 CNY = | 8.1023 PHP | 0.1234 CNY = | 1 PHP | 2024-06-10 |
| 1 CNY = | 8.108 PHP | 0.1233 CNY = | 1 PHP | 2024-06-09 |
| 1 CNY = | 8.108 PHP | 0.1233 CNY = | 1 PHP | 2024-06-08 |
| 1 CNY = | 8.0745 PHP | 0.1238 CNY = | 1 PHP | 2024-06-07 |
| 1 CNY = | 8.0934 PHP | 0.1236 CNY = | 1 PHP | 2024-06-06 |
| 1 CNY = | 8.1249 PHP | 0.1231 CNY = | 1 PHP | 2024-06-05 |
| 1 CNY = | 8.114 PHP | 0.1232 CNY = | 1 PHP | 2024-06-04 |
| 1 CNY = | 8.1063 PHP | 0.1234 CNY = | 1 PHP | 2024-06-03 |
| 1 CNY = | 8.0801 PHP | 0.1238 CNY = | 1 PHP | 2024-06-02 |
| 1 CNY = | 8.0801 PHP | 0.1238 CNY = | 1 PHP | 2024-06-01 |
| 1 CNY = | 8.1014 PHP | 0.1234 CNY = | 1 PHP | 2024-05-31 |
| 1 CNY = | 8.0807 PHP | 0.1238 CNY = | 1 PHP | 2024-05-30 |
| 1 CNY = | 8.0727 PHP | 0.1239 CNY = | 1 PHP | 2024-05-29 |
| 1 CNY = | 8.0052 PHP | 0.1249 CNY = | 1 PHP | 2024-05-28 |
| 1 CNY = | 8.0286 PHP | 0.1246 CNY = | 1 PHP | 2024-05-27 |
| 1 CNY = | 8.037 PHP | 0.1244 CNY = | 1 PHP | 2024-05-26 |
| 1 CNY = | 8.037 PHP | 0.1244 CNY = | 1 PHP | 2024-05-25 |
| 1 CNY = | 8.0356 PHP | 0.1244 CNY = | 1 PHP | 2024-05-24 |
| 1 CNY = | 8.0293 PHP | 0.1245 CNY = | 1 PHP | 2024-05-23 |
| 1 CNY = | 8.0636 PHP | 0.124 CNY = | 1 PHP | 2024-05-22 |
| 1 CNY = | 8.124 PHP | 0.1231 CNY = | 1 PHP | 2024-05-21 |
| 1 CNY = | 8.0049 PHP | 0.1249 CNY = | 1 PHP | 2024-05-20 |
| 1 CNY = | 8.0084 PHP | 0.1249 CNY = | 1 PHP | 2024-05-19 |
| 1 CNY = | 8.0084 PHP | 0.1249 CNY = | 1 PHP | 2024-05-18 |
| 1 CNY = | 7.9876 PHP | 0.1252 CNY = | 1 PHP | 2024-05-17 |
| 1 CNY = | 7.959 PHP | 0.1256 CNY = | 1 PHP | 2024-05-16 |
| 1 CNY = | 7.969 PHP | 0.1255 CNY = | 1 PHP | 2024-05-15 |
| 1 CNY = | 7.9886 PHP | 0.1252 CNY = | 1 PHP | 2024-05-14 |
| 1 CNY = | 7.991 PHP | 0.1251 CNY = | 1 PHP | 2024-05-13 |
| 1 CNY = | 7.9658 PHP | 0.1255 CNY = | 1 PHP | 2024-05-12 |
| 1 CNY = | 7.9658 PHP | 0.1255 CNY = | 1 PHP | 2024-05-11 |
| 1 CNY = | 7.9547 PHP | 0.1257 CNY = | 1 PHP | 2024-05-10 |
| 1 CNY = | 7.9391 PHP | 0.126 CNY = | 1 PHP | 2024-05-09 |
| 1 CNY = | 7.9382 PHP | 0.126 CNY = | 1 PHP | 2024-05-08 |
| 1 CNY = | 7.9358 PHP | 0.126 CNY = | 1 PHP | 2024-05-07 |
| 1 CNY = | 7.9218 PHP | 0.1262 CNY = | 1 PHP | 2024-05-06 |
| 1 CNY = | 7.8846 PHP | 0.1268 CNY = | 1 PHP | 2024-05-05 |
| 1 CNY = | 7.8846 PHP | 0.1268 CNY = | 1 PHP | 2024-05-04 |
| 1 CNY = | 7.9164 PHP | 0.1263 CNY = | 1 PHP | 2024-05-03 |
| 1 CNY = | 7.9611 PHP | 0.1256 CNY = | 1 PHP | 2024-05-02 |
| 1 CNY = | 7.9831 PHP | 0.1253 CNY = | 1 PHP | 2024-05-01 |
| 1 CNY = | 7.9694 PHP | 0.1255 CNY = | 1 PHP | 2024-04-30 |
| 1 CNY = | 7.9795 PHP | 0.1253 CNY = | 1 PHP | 2024-04-29 |
| 1 CNY = | 7.9544 PHP | 0.1257 CNY = | 1 PHP | 2024-04-28 |
| 1 CNY = | 7.9544 PHP | 0.1257 CNY = | 1 PHP | 2024-04-27 |
| 1 CNY = | 7.9644 PHP | 0.1256 CNY = | 1 PHP | 2024-04-26 |
| 1 CNY = | 7.975 PHP | 0.1254 CNY = | 1 PHP | 2024-04-25 |
| 1 CNY = | 7.9481 PHP | 0.1258 CNY = | 1 PHP | 2024-04-24 |
| 1 CNY = | 7.9403 PHP | 0.1259 CNY = | 1 PHP | 2024-04-23 |
| 1 CNY = | 7.9381 PHP | 0.126 CNY = | 1 PHP | 2024-04-22 |
| 1 CNY = | 7.9523 PHP | 0.1257 CNY = | 1 PHP | 2024-04-21 |
| 1 CNY = | 7.9523 PHP | 0.1257 CNY = | 1 PHP | 2024-04-20 |
| 1 CNY = | 7.9505 PHP | 0.1258 CNY = | 1 PHP | 2024-04-19 |
| 1 CNY = | 7.9039 PHP | 0.1265 CNY = | 1 PHP | 2024-04-18 |
| 1 CNY = | 7.8982 PHP | 0.1266 CNY = | 1 PHP | 2024-04-17 |
| 1 CNY = | 7.8692 PHP | 0.1271 CNY = | 1 PHP | 2024-04-16 |
| 1 CNY = | 7.8527 PHP | 0.1273 CNY = | 1 PHP | 2024-04-15 |
| 1 CNY = | 7.8172 PHP | 0.1279 CNY = | 1 PHP | 2024-04-14 |
| 1 CNY = | 7.8172 PHP | 0.1279 CNY = | 1 PHP | 2024-04-13 |
| 1 CNY = | 7.8122 PHP | 0.128 CNY = | 1 PHP | 2024-04-12 |
| 1 CNY = | 7.8101 PHP | 0.128 CNY = | 1 PHP | 2024-04-11 |
| 1 CNY = | 7.7746 PHP | 0.1286 CNY = | 1 PHP | 2024-04-10 |
| 1 CNY = | 7.8003 PHP | 0.1282 CNY = | 1 PHP | 2024-04-09 |
| 1 CNY = | 7.8134 PHP | 0.128 CNY = | 1 PHP | 2024-04-08 |
| 1 CNY = | 7.824 PHP | 0.1278 CNY = | 1 PHP | 2024-04-07 |
| 1 CNY = | 7.824 PHP | 0.1278 CNY = | 1 PHP | 2024-04-06 |
| 1 CNY = | 7.8114 PHP | 0.128 CNY = | 1 PHP | 2024-04-05 |
| 1 CNY = | 7.8074 PHP | 0.1281 CNY = | 1 PHP | 2024-04-04 |
| 1 CNY = | 7.7958 PHP | 0.1283 CNY = | 1 PHP | 2024-04-03 |
| 1 CNY = | 7.7829 PHP | 0.1285 CNY = | 1 PHP | 2024-04-02 |
| 1 CNY = | 7.7798 PHP | 0.1285 CNY = | 1 PHP | 2024-04-01 |
| 1 CNY = | 7.7777 PHP | 0.1286 CNY = | 1 PHP | 2024-03-31 |
| 1 CNY = | 7.7777 PHP | 0.1286 CNY = | 1 PHP | 2024-03-30 |
| 1 CNY = | 7.7697 PHP | 0.1287 CNY = | 1 PHP | 2024-03-29 |
| 1 CNY = | 7.7923 PHP | 0.1283 CNY = | 1 PHP | 2024-03-28 |
| 1 CNY = | 7.7965 PHP | 0.1283 CNY = | 1 PHP | 2024-03-27 |
| 1 CNY = | 7.7949 PHP | 0.1283 CNY = | 1 PHP | 2024-03-26 |
| 1 CNY = | 7.8074 PHP | 0.1281 CNY = | 1 PHP | 2024-03-25 |
| 1 CNY = | 7.8002 PHP | 0.1282 CNY = | 1 PHP | 2024-03-24 |
| 1 CNY = | 7.8002 PHP | 0.1282 CNY = | 1 PHP | 2024-03-23 |
| 1 CNY = | 7.7925 PHP | 0.1283 CNY = | 1 PHP | 2024-03-22 |
| 1 CNY = | 7.7854 PHP | 0.1284 CNY = | 1 PHP | 2024-03-21 |
| 1 CNY = | 7.8132 PHP | 0.128 CNY = | 1 PHP | 2024-03-20 |
| 1 CNY = | 7.77 PHP | 0.1287 CNY = | 1 PHP | 2024-03-19 |
| 1 CNY = | 7.7219 PHP | 0.1295 CNY = | 1 PHP | 2024-03-18 |
| 1 CNY = | 7.7282 PHP | 0.1294 CNY = | 1 PHP | 2024-03-17 |
| 1 CNY = | 7.7282 PHP | 0.1294 CNY = | 1 PHP | 2024-03-16 |
| 1 CNY = | 7.71 PHP | 0.1297 CNY = | 1 PHP | 2024-03-15 |
| 1 CNY = | 7.6984 PHP | 0.1299 CNY = | 1 PHP | 2024-03-14 |
| 1 CNY = | 7.702 PHP | 0.1298 CNY = | 1 PHP | 2024-03-13 |
| 1 CNY = | 7.7179 PHP | 0.1296 CNY = | 1 PHP | 2024-03-12 |
| 1 CNY = | 7.6997 PHP | 0.1299 CNY = | 1 PHP | 2024-03-11 |
| 1 CNY = | 7.7343 PHP | 0.1293 CNY = | 1 PHP | 2024-03-10 |
| 1 CNY = | 7.7343 PHP | 0.1293 CNY = | 1 PHP | 2024-03-09 |
| 1 CNY = | 7.7127 PHP | 0.1297 CNY = | 1 PHP | 2024-03-08 |
| 1 CNY = | 7.7553 PHP | 0.1289 CNY = | 1 PHP | 2024-03-07 |
| 1 CNY = | 7.7554 PHP | 0.1289 CNY = | 1 PHP | 2024-03-06 |
| 1 CNY = | 7.7781 PHP | 0.1286 CNY = | 1 PHP | 2024-03-05 |
| 1 CNY = | 7.7883 PHP | 0.1284 CNY = | 1 PHP | 2024-03-04 |
| 1 CNY = | 7.7851 PHP | 0.1285 CNY = | 1 PHP | 2024-03-03 |
| 1 CNY = | 7.7851 PHP | 0.1285 CNY = | 1 PHP | 2024-03-02 |
| 1 CNY = | 7.7919 PHP | 0.1283 CNY = | 1 PHP | 2024-03-01 |
| 1 CNY = | 7.8063 PHP | 0.1281 CNY = | 1 PHP | 2024-02-29 |
| 1 CNY = | 7.8169 PHP | 0.1279 CNY = | 1 PHP | 2024-02-28 |
| 1 CNY = | 7.7922 PHP | 0.1283 CNY = | 1 PHP | 2024-02-27 |
| 1 CNY = | 7.7911 PHP | 0.1284 CNY = | 1 PHP | 2024-02-26 |
| 1 CNY = | 7.7737 PHP | 0.1286 CNY = | 1 PHP | 2024-02-25 |
| 1 CNY = | 7.7737 PHP | 0.1286 CNY = | 1 PHP | 2024-02-24 |
| 1 CNY = | 7.7728 PHP | 0.1287 CNY = | 1 PHP | 2024-02-23 |
| 1 CNY = | 7.7543 PHP | 0.129 CNY = | 1 PHP | 2024-02-22 |
| 1 CNY = | 7.7782 PHP | 0.1286 CNY = | 1 PHP | 2024-02-21 |
| 1 CNY = | 7.7836 PHP | 0.1285 CNY = | 1 PHP | 2024-02-20 |
| 1 CNY = | 7.7881 PHP | 0.1284 CNY = | 1 PHP | 2024-02-19 |
| 1 CNY = | 7.8615 PHP | 0.1272 CNY = | 1 PHP | 2024-02-18 |
| 1 CNY = | 7.8615 PHP | 0.1272 CNY = | 1 PHP | 2024-02-17 |
| 1 CNY = | 7.809 PHP | 0.1281 CNY = | 1 PHP | 2024-02-16 |
| 1 CNY = | 7.8085 PHP | 0.1281 CNY = | 1 PHP | 2024-02-15 |
| 1 CNY = | 7.8161 PHP | 0.1279 CNY = | 1 PHP | 2024-02-14 |
| 1 CNY = | 7.7775 PHP | 0.1286 CNY = | 1 PHP | 2024-02-13 |
| 1 CNY = | 7.7835 PHP | 0.1285 CNY = | 1 PHP | 2024-02-12 |
| 1 CNY = | 7.7844 PHP | 0.1285 CNY = | 1 PHP | 2024-02-11 |
| 1 CNY = | 7.7844 PHP | 0.1285 CNY = | 1 PHP | 2024-02-10 |
| 1 CNY = | 7.8695 PHP | 0.1271 CNY = | 1 PHP | 2024-02-09 |
| 1 CNY = | 7.8594 PHP | 0.1272 CNY = | 1 PHP | 2024-02-08 |
| 1 CNY = | 7.8696 PHP | 0.1271 CNY = | 1 PHP | 2024-02-07 |
| 1 CNY = | 7.9046 PHP | 0.1265 CNY = | 1 PHP | 2024-02-06 |
| 1 CNY = | 7.9172 PHP | 0.1263 CNY = | 1 PHP | 2024-02-05 |
| 1 CNY = | 7.8854 PHP | 0.1268 CNY = | 1 PHP | 2024-02-04 |
| 1 CNY = | 7.8854 PHP | 0.1268 CNY = | 1 PHP | 2024-02-03 |
| 1 CNY = | 7.8716 PHP | 0.127 CNY = | 1 PHP | 2024-02-02 |
| 1 CNY = | 7.8954 PHP | 0.1267 CNY = | 1 PHP | 2024-02-01 |
| 1 CNY = | 7.9257 PHP | 0.1262 CNY = | 1 PHP | 2024-01-31 |
| 1 CNY = | 7.9315 PHP | 0.1261 CNY = | 1 PHP | 2024-01-30 |
| 1 CNY = | 7.857 PHP | 0.1273 CNY = | 1 PHP | 2024-01-29 |
| 1 CNY = | 7.9363 PHP | 0.126 CNY = | 1 PHP | 2024-01-28 |
| 1 CNY = | 7.9363 PHP | 0.126 CNY = | 1 PHP | 2024-01-27 |
| 1 CNY = | 7.9512 PHP | 0.1258 CNY = | 1 PHP | 2024-01-26 |
| 1 CNY = | 7.9703 PHP | 0.1255 CNY = | 1 PHP | 2024-01-25 |
| 1 CNY = | 7.9475 PHP | 0.1258 CNY = | 1 PHP | 2024-01-24 |
| 1 CNY = | 7.9557 PHP | 0.1257 CNY = | 1 PHP | 2024-01-23 |
| 1 CNY = | 7.7676 PHP | 0.1287 CNY = | 1 PHP | 2024-01-22 |
| 1 CNY = | 7.8521 PHP | 0.1274 CNY = | 1 PHP | 2024-01-21 |
| 1 CNY = | 7.867 PHP | 0.1271 CNY = | 1 PHP | 2024-01-20 |
| 1 CNY = | 7.8598 PHP | 0.1272 CNY = | 1 PHP | 2024-01-19 |
| 1 CNY = | 7.8714 PHP | 0.127 CNY = | 1 PHP | 2024-01-18 |
| 1 CNY = | 7.8406 PHP | 0.1275 CNY = | 1 PHP | 2024-01-17 |
| 1 CNY = | 7.8231 PHP | 0.1278 CNY = | 1 PHP | 2024-01-16 |
| 1 CNY = | 7.847 PHP | 0.1274 CNY = | 1 PHP | 2024-01-15 |
| 1 CNY = | 7.8484 PHP | 0.1274 CNY = | 1 PHP | 2024-01-14 |
| 1 CNY = | 7.8407 PHP | 0.1275 CNY = | 1 PHP | 2024-01-13 |
| 1 CNY = | 7.8867 PHP | 0.1268 CNY = | 1 PHP | 2024-01-12 |
| 1 CNY = | 7.8985 PHP | 0.1266 CNY = | 1 PHP | 2024-01-11 |
| 1 CNY = | 7.9035 PHP | 0.1265 CNY = | 1 PHP | 2024-01-10 |
| 1 CNY = | 7.848 PHP | 0.1274 CNY = | 1 PHP | 2024-01-09 |
| 1 CNY = | 7.8145 PHP | 0.128 CNY = | 1 PHP | 2024-01-08 |
| 1 CNY = | 7.8153 PHP | 0.128 CNY = | 1 PHP | 2024-01-07 |
| 1 CNY = | 7.807 PHP | 0.1281 CNY = | 1 PHP | 2024-01-06 |
| 1 CNY = | 7.8294 PHP | 0.1277 CNY = | 1 PHP | 2024-01-05 |
| 1 CNY = | 7.8602 PHP | 0.1272 CNY = | 1 PHP | 2024-01-04 |
| 1 CNY = | 7.8295 PHP | 0.1277 CNY = | 1 PHP | 2024-01-03 |
| 1 CNY = | 7.7618 PHP | 0.1288 CNY = | 1 PHP | 2024-01-02 |
| 1 CNY = | 7.8269 PHP | 0.1278 CNY = | 1 PHP | 2024-01-01 |
| 1 CNY = | 7.8269 PHP | 0.1278 CNY = | 1 PHP | 2023-12-31 |
| 1 CNY = | 7.8265 PHP | 0.1278 CNY = | 1 PHP | 2023-12-30 |
| 1 CNY = | 7.8269 PHP | 0.1278 CNY = | 1 PHP | 2023-12-29 |
| 1 CNY = | 7.8746 PHP | 0.127 CNY = | 1 PHP | 2023-12-28 |
| 1 CNY = | 7.8208 PHP | 0.1279 CNY = | 1 PHP | 2023-12-27 |
| 1 CNY = | 7.7454 PHP | 0.1291 CNY = | 1 PHP | 2023-12-26 |
| 1 CNY = | 7.801 PHP | 0.1282 CNY = | 1 PHP | 2023-12-25 |
| 1 CNY = | 7.801 PHP | 0.1282 CNY = | 1 PHP | 2023-12-24 |
| 1 CNY = | 7.8287 PHP | 0.1277 CNY = | 1 PHP | 2023-12-23 |
| 1 CNY = | 7.7756 PHP | 0.1286 CNY = | 1 PHP | 2023-12-22 |
| 1 CNY = | 7.7831 PHP | 0.1285 CNY = | 1 PHP | 2023-12-21 |
| 1 CNY = | 7.8097 PHP | 0.128 CNY = | 1 PHP | 2023-12-20 |
| 1 CNY = | 7.87 PHP | 0.1271 CNY = | 1 PHP | 2023-12-19 |
| 1 CNY = | 7.8291 PHP | 0.1277 CNY = | 1 PHP | 2023-12-18 |
| 1 CNY = | 7.8887 PHP | 0.1268 CNY = | 1 PHP | 2023-12-17 |
| 1 CNY = | 7.8851 PHP | 0.1268 CNY = | 1 PHP | 2023-12-16 |
| 1 CNY = | 7.8324 PHP | 0.1277 CNY = | 1 PHP | 2023-12-15 |
| 1 CNY = | 7.8894 PHP | 0.1268 CNY = | 1 PHP | 2023-12-14 |
| 1 CNY = | 7.8104 PHP | 0.128 CNY = | 1 PHP | 2023-12-13 |
| 1 CNY = | 7.7445 PHP | 0.1291 CNY = | 1 PHP | 2023-12-12 |
| 1 CNY = | 7.7462 PHP | 0.1291 CNY = | 1 PHP | 2023-12-11 |
| 1 CNY = | 7.7843 PHP | 0.1285 CNY = | 1 PHP | 2023-12-10 |
| 1 CNY = | 7.7831 PHP | 0.1285 CNY = | 1 PHP | 2023-12-09 |
| 1 CNY = | 7.753 PHP | 0.129 CNY = | 1 PHP | 2023-12-08 |
| 1 CNY = | 7.7492 PHP | 0.129 CNY = | 1 PHP | 2023-12-07 |
| 1 CNY = | 7.7461 PHP | 0.1291 CNY = | 1 PHP | 2023-12-06 |
| 1 CNY = | 7.7644 PHP | 0.1288 CNY = | 1 PHP | 2023-12-05 |
| 1 CNY = | 7.7561 PHP | 0.1289 CNY = | 1 PHP | 2023-12-04 |
| 1 CNY = | 7.8268 PHP | 0.1278 CNY = | 1 PHP | 2023-12-03 |
| 1 CNY = | 7.8321 PHP | 0.1277 CNY = | 1 PHP | 2023-12-02 |
| 1 CNY = | 7.8361 PHP | 0.1276 CNY = | 1 PHP | 2023-12-01 |
| 1 CNY = | 7.8165 PHP | 0.1279 CNY = | 1 PHP | 2023-11-30 |
| 1 CNY = | 7.8188 PHP | 0.1279 CNY = | 1 PHP | 2023-11-29 |
| 1 CNY = | 7.8241 PHP | 0.1278 CNY = | 1 PHP | 2023-11-28 |
| 1 CNY = | 7.8158 PHP | 0.1279 CNY = | 1 PHP | 2023-11-27 |
| 1 CNY = | 7.8246 PHP | 0.1278 CNY = | 1 PHP | 2023-11-26 |
| 1 CNY = | 7.8147 PHP | 0.128 CNY = | 1 PHP | 2023-11-25 |
| 1 CNY = | 7.75 PHP | 0.129 CNY = | 1 PHP | 2023-11-24 |
| 1 CNY = | 7.8271 PHP | 0.1278 CNY = | 1 PHP | 2023-11-23 |