Last Year History for CNY/RSD
| CNY | RSD | CNY | RSD | Date |
|---|---|---|---|---|
| 1 CNY = | 15.3584 RSD | 0.0651 CNY = | 1 RSD | 2024-11-21 |
| 1 CNY = | 15.3041 RSD | 0.0653 CNY = | 1 RSD | 2024-11-20 |
| 1 CNY = | 15.2998 RSD | 0.0654 CNY = | 1 RSD | 2024-11-19 |
| 1 CNY = | 15.3094 RSD | 0.0653 CNY = | 1 RSD | 2024-11-18 |
| 1 CNY = | 15.3398 RSD | 0.0652 CNY = | 1 RSD | 2024-11-17 |
| 1 CNY = | 15.3398 RSD | 0.0652 CNY = | 1 RSD | 2024-11-16 |
| 1 CNY = | 15.3065 RSD | 0.0653 CNY = | 1 RSD | 2024-11-15 |
| 1 CNY = | 15.3615 RSD | 0.0651 CNY = | 1 RSD | 2024-11-14 |
| 1 CNY = | 15.2841 RSD | 0.0654 CNY = | 1 RSD | 2024-11-13 |
| 1 CNY = | 15.2241 RSD | 0.0657 CNY = | 1 RSD | 2024-11-12 |
| 1 CNY = | 15.2278 RSD | 0.0657 CNY = | 1 RSD | 2024-11-11 |
| 1 CNY = | 15.2041 RSD | 0.0658 CNY = | 1 RSD | 2024-11-10 |
| 1 CNY = | 15.1963 RSD | 0.0658 CNY = | 1 RSD | 2024-11-09 |
| 1 CNY = | 15.1633 RSD | 0.0659 CNY = | 1 RSD | 2024-11-08 |
| 1 CNY = | 15.1898 RSD | 0.0658 CNY = | 1 RSD | 2024-11-07 |
| 1 CNY = | 15.1942 RSD | 0.0658 CNY = | 1 RSD | 2024-11-06 |
| 1 CNY = | 15.1213 RSD | 0.0661 CNY = | 1 RSD | 2024-11-05 |
| 1 CNY = | 15.1289 RSD | 0.0661 CNY = | 1 RSD | 2024-11-04 |
| 1 CNY = | 15.1021 RSD | 0.0662 CNY = | 1 RSD | 2024-11-03 |
| 1 CNY = | 15.1671 RSD | 0.0659 CNY = | 1 RSD | 2024-11-02 |
| 1 CNY = | 15.1296 RSD | 0.0661 CNY = | 1 RSD | 2024-11-01 |
| 1 CNY = | 15.1324 RSD | 0.0661 CNY = | 1 RSD | 2024-10-31 |
| 1 CNY = | 15.1566 RSD | 0.066 CNY = | 1 RSD | 2024-10-30 |
| 1 CNY = | 15.1623 RSD | 0.066 CNY = | 1 RSD | 2024-10-29 |
| 1 CNY = | 15.1847 RSD | 0.0659 CNY = | 1 RSD | 2024-10-28 |
| 1 CNY = | 15.2162 RSD | 0.0657 CNY = | 1 RSD | 2024-10-27 |
| 1 CNY = | 15.2162 RSD | 0.0657 CNY = | 1 RSD | 2024-10-26 |
| 1 CNY = | 15.1814 RSD | 0.0659 CNY = | 1 RSD | 2024-10-25 |
| 1 CNY = | 15.2319 RSD | 0.0657 CNY = | 1 RSD | 2024-10-24 |
| 1 CNY = | 15.2306 RSD | 0.0657 CNY = | 1 RSD | 2024-10-23 |
| 1 CNY = | 15.1946 RSD | 0.0658 CNY = | 1 RSD | 2024-10-22 |
| 1 CNY = | 15.1701 RSD | 0.0659 CNY = | 1 RSD | 2024-10-21 |
| 1 CNY = | 15.1619 RSD | 0.066 CNY = | 1 RSD | 2024-10-20 |
| 1 CNY = | 15.1491 RSD | 0.066 CNY = | 1 RSD | 2024-10-19 |
| 1 CNY = | 15.1835 RSD | 0.0659 CNY = | 1 RSD | 2024-10-18 |
| 1 CNY = | 15.1265 RSD | 0.0661 CNY = | 1 RSD | 2024-10-17 |
| 1 CNY = | 15.0998 RSD | 0.0662 CNY = | 1 RSD | 2024-10-16 |
| 1 CNY = | 15.079 RSD | 0.0663 CNY = | 1 RSD | 2024-10-15 |
| 1 CNY = | 15.1195 RSD | 0.0661 CNY = | 1 RSD | 2024-10-14 |
| 1 CNY = | 15.1469 RSD | 0.066 CNY = | 1 RSD | 2024-10-13 |
| 1 CNY = | 15.1469 RSD | 0.066 CNY = | 1 RSD | 2024-10-12 |
| 1 CNY = | 15.1339 RSD | 0.0661 CNY = | 1 RSD | 2024-10-11 |
| 1 CNY = | 15.1315 RSD | 0.0661 CNY = | 1 RSD | 2024-10-10 |
| 1 CNY = | 15.1022 RSD | 0.0662 CNY = | 1 RSD | 2024-10-09 |
| 1 CNY = | 15.0916 RSD | 0.0663 CNY = | 1 RSD | 2024-10-08 |
| 1 CNY = | 15.2129 RSD | 0.0657 CNY = | 1 RSD | 2024-10-07 |
| 1 CNY = | 15.1814 RSD | 0.0659 CNY = | 1 RSD | 2024-10-06 |
| 1 CNY = | 15.1814 RSD | 0.0659 CNY = | 1 RSD | 2024-10-05 |
| 1 CNY = | 15.0549 RSD | 0.0664 CNY = | 1 RSD | 2024-10-04 |
| 1 CNY = | 15.0488 RSD | 0.0665 CNY = | 1 RSD | 2024-10-03 |
| 1 CNY = | 15.0223 RSD | 0.0666 CNY = | 1 RSD | 2024-10-02 |
| 1 CNY = | 15.0104 RSD | 0.0666 CNY = | 1 RSD | 2024-10-01 |
| 1 CNY = | 14.9225 RSD | 0.067 CNY = | 1 RSD | 2024-09-30 |
| 1 CNY = | 14.9617 RSD | 0.0668 CNY = | 1 RSD | 2024-09-29 |
| 1 CNY = | 14.9617 RSD | 0.0668 CNY = | 1 RSD | 2024-09-28 |
| 1 CNY = | 14.9654 RSD | 0.0668 CNY = | 1 RSD | 2024-09-27 |
| 1 CNY = | 14.9682 RSD | 0.0668 CNY = | 1 RSD | 2024-09-26 |
| 1 CNY = | 14.9074 RSD | 0.0671 CNY = | 1 RSD | 2024-09-25 |
| 1 CNY = | 14.9513 RSD | 0.0669 CNY = | 1 RSD | 2024-09-24 |
| 1 CNY = | 14.934 RSD | 0.067 CNY = | 1 RSD | 2024-09-23 |
| 1 CNY = | 14.8559 RSD | 0.0673 CNY = | 1 RSD | 2024-09-22 |
| 1 CNY = | 14.8734 RSD | 0.0672 CNY = | 1 RSD | 2024-09-21 |
| 1 CNY = | 14.872 RSD | 0.0672 CNY = | 1 RSD | 2024-09-20 |
| 1 CNY = | 14.8335 RSD | 0.0674 CNY = | 1 RSD | 2024-09-19 |
| 1 CNY = | 14.8359 RSD | 0.0674 CNY = | 1 RSD | 2024-09-18 |
| 1 CNY = | 14.8174 RSD | 0.0675 CNY = | 1 RSD | 2024-09-17 |
| 1 CNY = | 14.8385 RSD | 0.0674 CNY = | 1 RSD | 2024-09-16 |
| 1 CNY = | 14.8815 RSD | 0.0672 CNY = | 1 RSD | 2024-09-15 |
| 1 CNY = | 14.8815 RSD | 0.0672 CNY = | 1 RSD | 2024-09-14 |
| 1 CNY = | 14.8792 RSD | 0.0672 CNY = | 1 RSD | 2024-09-13 |
| 1 CNY = | 14.9218 RSD | 0.067 CNY = | 1 RSD | 2024-09-12 |
| 1 CNY = | 14.9021 RSD | 0.0671 CNY = | 1 RSD | 2024-09-11 |
| 1 CNY = | 14.891 RSD | 0.0672 CNY = | 1 RSD | 2024-09-10 |
| 1 CNY = | 14.8739 RSD | 0.0672 CNY = | 1 RSD | 2024-09-09 |
| 1 CNY = | 14.8919 RSD | 0.0672 CNY = | 1 RSD | 2024-09-08 |
| 1 CNY = | 14.88 RSD | 0.0672 CNY = | 1 RSD | 2024-09-07 |
| 1 CNY = | 14.8658 RSD | 0.0673 CNY = | 1 RSD | 2024-09-06 |
| 1 CNY = | 14.8601 RSD | 0.0673 CNY = | 1 RSD | 2024-09-05 |
| 1 CNY = | 14.8763 RSD | 0.0672 CNY = | 1 RSD | 2024-09-04 |
| 1 CNY = | 14.8861 RSD | 0.0672 CNY = | 1 RSD | 2024-09-03 |
| 1 CNY = | 14.8701 RSD | 0.0672 CNY = | 1 RSD | 2024-09-02 |
| 1 CNY = | 14.9124 RSD | 0.0671 CNY = | 1 RSD | 2024-09-01 |
| 1 CNY = | 14.9316 RSD | 0.067 CNY = | 1 RSD | 2024-08-31 |
| 1 CNY = | 14.8873 RSD | 0.0672 CNY = | 1 RSD | 2024-08-30 |
| 1 CNY = | 14.8746 RSD | 0.0672 CNY = | 1 RSD | 2024-08-29 |
| 1 CNY = | 14.7525 RSD | 0.0678 CNY = | 1 RSD | 2024-08-28 |
| 1 CNY = | 14.6929 RSD | 0.0681 CNY = | 1 RSD | 2024-08-27 |
| 1 CNY = | 14.7152 RSD | 0.068 CNY = | 1 RSD | 2024-08-26 |
| 1 CNY = | 14.6609 RSD | 0.0682 CNY = | 1 RSD | 2024-08-25 |
| 1 CNY = | 14.6811 RSD | 0.0681 CNY = | 1 RSD | 2024-08-24 |
| 1 CNY = | 14.7515 RSD | 0.0678 CNY = | 1 RSD | 2024-08-23 |
| 1 CNY = | 14.7244 RSD | 0.0679 CNY = | 1 RSD | 2024-08-22 |
| 1 CNY = | 14.757 RSD | 0.0678 CNY = | 1 RSD | 2024-08-21 |
| 1 CNY = | 14.774 RSD | 0.0677 CNY = | 1 RSD | 2024-08-20 |
| 1 CNY = | 14.8597 RSD | 0.0673 CNY = | 1 RSD | 2024-08-19 |
| 1 CNY = | 14.7996 RSD | 0.0676 CNY = | 1 RSD | 2024-08-18 |
| 1 CNY = | 14.7996 RSD | 0.0676 CNY = | 1 RSD | 2024-08-17 |
| 1 CNY = | 14.8625 RSD | 0.0673 CNY = | 1 RSD | 2024-08-16 |
| 1 CNY = | 14.8557 RSD | 0.0673 CNY = | 1 RSD | 2024-08-15 |
| 1 CNY = | 14.836 RSD | 0.0674 CNY = | 1 RSD | 2024-08-14 |
| 1 CNY = | 14.9514 RSD | 0.0669 CNY = | 1 RSD | 2024-08-13 |
| 1 CNY = | 14.9173 RSD | 0.067 CNY = | 1 RSD | 2024-08-12 |
| 1 CNY = | 14.9426 RSD | 0.0669 CNY = | 1 RSD | 2024-08-11 |
| 1 CNY = | 14.9426 RSD | 0.0669 CNY = | 1 RSD | 2024-08-10 |
| 1 CNY = | 14.9414 RSD | 0.0669 CNY = | 1 RSD | 2024-08-09 |
| 1 CNY = | 14.9379 RSD | 0.0669 CNY = | 1 RSD | 2024-08-08 |
| 1 CNY = | 14.937 RSD | 0.0669 CNY = | 1 RSD | 2024-08-07 |
| 1 CNY = | 15.0043 RSD | 0.0666 CNY = | 1 RSD | 2024-08-06 |
| 1 CNY = | 14.971 RSD | 0.0668 CNY = | 1 RSD | 2024-08-05 |
| 1 CNY = | 14.9813 RSD | 0.0667 CNY = | 1 RSD | 2024-08-04 |
| 1 CNY = | 14.9677 RSD | 0.0668 CNY = | 1 RSD | 2024-08-03 |
| 1 CNY = | 15.0086 RSD | 0.0666 CNY = | 1 RSD | 2024-08-02 |
| 1 CNY = | 14.9902 RSD | 0.0667 CNY = | 1 RSD | 2024-08-01 |
| 1 CNY = | 14.9691 RSD | 0.0668 CNY = | 1 RSD | 2024-07-31 |
| 1 CNY = | 14.8999 RSD | 0.0671 CNY = | 1 RSD | 2024-07-30 |
| 1 CNY = | 14.887 RSD | 0.0672 CNY = | 1 RSD | 2024-07-29 |
| 1 CNY = | 14.8508 RSD | 0.0673 CNY = | 1 RSD | 2024-07-28 |
| 1 CNY = | 14.8744 RSD | 0.0672 CNY = | 1 RSD | 2024-07-27 |
| 1 CNY = | 14.8735 RSD | 0.0672 CNY = | 1 RSD | 2024-07-26 |
| 1 CNY = | 14.944 RSD | 0.0669 CNY = | 1 RSD | 2024-07-25 |
| 1 CNY = | 14.8411 RSD | 0.0674 CNY = | 1 RSD | 2024-07-24 |
| 1 CNY = | 14.8072 RSD | 0.0675 CNY = | 1 RSD | 2024-07-23 |
| 1 CNY = | 14.7758 RSD | 0.0677 CNY = | 1 RSD | 2024-07-22 |
| 1 CNY = | 14.7819 RSD | 0.0677 CNY = | 1 RSD | 2024-07-21 |
| 1 CNY = | 14.7819 RSD | 0.0677 CNY = | 1 RSD | 2024-07-20 |
| 1 CNY = | 14.8031 RSD | 0.0676 CNY = | 1 RSD | 2024-07-19 |
| 1 CNY = | 14.75 RSD | 0.0678 CNY = | 1 RSD | 2024-07-18 |
| 1 CNY = | 14.7423 RSD | 0.0678 CNY = | 1 RSD | 2024-07-17 |
| 1 CNY = | 14.7926 RSD | 0.0676 CNY = | 1 RSD | 2024-07-16 |
| 1 CNY = | 14.7666 RSD | 0.0677 CNY = | 1 RSD | 2024-07-15 |
| 1 CNY = | 14.7793 RSD | 0.0677 CNY = | 1 RSD | 2024-07-14 |
| 1 CNY = | 14.7979 RSD | 0.0676 CNY = | 1 RSD | 2024-07-13 |
| 1 CNY = | 14.8209 RSD | 0.0675 CNY = | 1 RSD | 2024-07-12 |
| 1 CNY = | 14.8514 RSD | 0.0673 CNY = | 1 RSD | 2024-07-11 |
| 1 CNY = | 14.8659 RSD | 0.0673 CNY = | 1 RSD | 2024-07-10 |
| 1 CNY = | 14.8727 RSD | 0.0672 CNY = | 1 RSD | 2024-07-09 |
| 1 CNY = | 14.8545 RSD | 0.0673 CNY = | 1 RSD | 2024-07-08 |
| 1 CNY = | 14.837 RSD | 0.0674 CNY = | 1 RSD | 2024-07-07 |
| 1 CNY = | 14.837 RSD | 0.0674 CNY = | 1 RSD | 2024-07-06 |
| 1 CNY = | 14.8777 RSD | 0.0672 CNY = | 1 RSD | 2024-07-05 |
| 1 CNY = | 14.909 RSD | 0.0671 CNY = | 1 RSD | 2024-07-04 |
| 1 CNY = | 14.9555 RSD | 0.0669 CNY = | 1 RSD | 2024-07-03 |
| 1 CNY = | 15.0274 RSD | 0.0665 CNY = | 1 RSD | 2024-07-02 |
| 1 CNY = | 14.9679 RSD | 0.0668 CNY = | 1 RSD | 2024-07-01 |
| 1 CNY = | 15.0235 RSD | 0.0666 CNY = | 1 RSD | 2024-06-30 |
| 1 CNY = | 15.0387 RSD | 0.0665 CNY = | 1 RSD | 2024-06-29 |
| 1 CNY = | 15.0498 RSD | 0.0664 CNY = | 1 RSD | 2024-06-28 |
| 1 CNY = | 15.0551 RSD | 0.0664 CNY = | 1 RSD | 2024-06-27 |
| 1 CNY = | 15.0708 RSD | 0.0664 CNY = | 1 RSD | 2024-06-26 |
| 1 CNY = | 15.0302 RSD | 0.0665 CNY = | 1 RSD | 2024-06-25 |
| 1 CNY = | 15.038 RSD | 0.0665 CNY = | 1 RSD | 2024-06-24 |
| 1 CNY = | 15.0609 RSD | 0.0664 CNY = | 1 RSD | 2024-06-23 |
| 1 CNY = | 15.0609 RSD | 0.0664 CNY = | 1 RSD | 2024-06-22 |
| 1 CNY = | 15.0698 RSD | 0.0664 CNY = | 1 RSD | 2024-06-21 |
| 1 CNY = | 15.0333 RSD | 0.0665 CNY = | 1 RSD | 2024-06-20 |
| 1 CNY = | 15.0249 RSD | 0.0666 CNY = | 1 RSD | 2024-06-19 |
| 1 CNY = | 15.0507 RSD | 0.0664 CNY = | 1 RSD | 2024-06-18 |
| 1 CNY = | 15.0657 RSD | 0.0664 CNY = | 1 RSD | 2024-06-17 |
| 1 CNY = | 15.0468 RSD | 0.0665 CNY = | 1 RSD | 2024-06-16 |
| 1 CNY = | 15.0468 RSD | 0.0665 CNY = | 1 RSD | 2024-06-15 |
| 1 CNY = | 15.0976 RSD | 0.0662 CNY = | 1 RSD | 2024-06-14 |
| 1 CNY = | 14.9451 RSD | 0.0669 CNY = | 1 RSD | 2024-06-13 |
| 1 CNY = | 15.0223 RSD | 0.0666 CNY = | 1 RSD | 2024-06-12 |
| 1 CNY = | 15.0254 RSD | 0.0666 CNY = | 1 RSD | 2024-06-11 |
| 1 CNY = | 15.0384 RSD | 0.0665 CNY = | 1 RSD | 2024-06-10 |
| 1 CNY = | 14.9329 RSD | 0.067 CNY = | 1 RSD | 2024-06-09 |
| 1 CNY = | 14.9329 RSD | 0.067 CNY = | 1 RSD | 2024-06-08 |
| 1 CNY = | 14.8429 RSD | 0.0674 CNY = | 1 RSD | 2024-06-07 |
| 1 CNY = | 14.8566 RSD | 0.0673 CNY = | 1 RSD | 2024-06-06 |
| 1 CNY = | 14.8638 RSD | 0.0673 CNY = | 1 RSD | 2024-06-05 |
| 1 CNY = | 14.8704 RSD | 0.0672 CNY = | 1 RSD | 2024-06-04 |
| 1 CNY = | 14.9247 RSD | 0.067 CNY = | 1 RSD | 2024-06-03 |
| 1 CNY = | 14.8935 RSD | 0.0671 CNY = | 1 RSD | 2024-06-02 |
| 1 CNY = | 14.8935 RSD | 0.0671 CNY = | 1 RSD | 2024-06-01 |
| 1 CNY = | 14.9259 RSD | 0.067 CNY = | 1 RSD | 2024-05-31 |
| 1 CNY = | 14.9406 RSD | 0.0669 CNY = | 1 RSD | 2024-05-30 |
| 1 CNY = | 14.8976 RSD | 0.0671 CNY = | 1 RSD | 2024-05-29 |
| 1 CNY = | 14.8733 RSD | 0.0672 CNY = | 1 RSD | 2024-05-28 |
| 1 CNY = | 14.8866 RSD | 0.0672 CNY = | 1 RSD | 2024-05-27 |
| 1 CNY = | 14.9039 RSD | 0.0671 CNY = | 1 RSD | 2024-05-26 |
| 1 CNY = | 14.9039 RSD | 0.0671 CNY = | 1 RSD | 2024-05-25 |
| 1 CNY = | 14.939 RSD | 0.0669 CNY = | 1 RSD | 2024-05-24 |
| 1 CNY = | 14.9056 RSD | 0.0671 CNY = | 1 RSD | 2024-05-23 |
| 1 CNY = | 14.9969 RSD | 0.0667 CNY = | 1 RSD | 2024-05-22 |
| 1 CNY = | 15.0405 RSD | 0.0665 CNY = | 1 RSD | 2024-05-21 |
| 1 CNY = | 14.9034 RSD | 0.0671 CNY = | 1 RSD | 2024-05-20 |
| 1 CNY = | 14.8821 RSD | 0.0672 CNY = | 1 RSD | 2024-05-19 |
| 1 CNY = | 14.8821 RSD | 0.0672 CNY = | 1 RSD | 2024-05-18 |
| 1 CNY = | 14.9473 RSD | 0.0669 CNY = | 1 RSD | 2024-05-17 |
| 1 CNY = | 14.9263 RSD | 0.067 CNY = | 1 RSD | 2024-05-16 |
| 1 CNY = | 14.982 RSD | 0.0667 CNY = | 1 RSD | 2024-05-15 |
| 1 CNY = | 14.9985 RSD | 0.0667 CNY = | 1 RSD | 2024-05-14 |
| 1 CNY = | 15.0153 RSD | 0.0666 CNY = | 1 RSD | 2024-05-13 |
| 1 CNY = | 15.025 RSD | 0.0666 CNY = | 1 RSD | 2024-05-12 |
| 1 CNY = | 15.0482 RSD | 0.0665 CNY = | 1 RSD | 2024-05-11 |
| 1 CNY = | 15.0406 RSD | 0.0665 CNY = | 1 RSD | 2024-05-10 |
| 1 CNY = | 15.1039 RSD | 0.0662 CNY = | 1 RSD | 2024-05-09 |
| 1 CNY = | 15.079 RSD | 0.0663 CNY = | 1 RSD | 2024-05-08 |
| 1 CNY = | 15.0827 RSD | 0.0663 CNY = | 1 RSD | 2024-05-07 |
| 1 CNY = | 15.0742 RSD | 0.0663 CNY = | 1 RSD | 2024-05-06 |
| 1 CNY = | 15.0204 RSD | 0.0666 CNY = | 1 RSD | 2024-05-05 |
| 1 CNY = | 15.0204 RSD | 0.0666 CNY = | 1 RSD | 2024-05-04 |
| 1 CNY = | 15.0599 RSD | 0.0664 CNY = | 1 RSD | 2024-05-03 |
| 1 CNY = | 15.112 RSD | 0.0662 CNY = | 1 RSD | 2024-05-02 |
| 1 CNY = | 15.1565 RSD | 0.066 CNY = | 1 RSD | 2024-05-01 |
| 1 CNY = | 15.0772 RSD | 0.0663 CNY = | 1 RSD | 2024-04-30 |
| 1 CNY = | 15.0894 RSD | 0.0663 CNY = | 1 RSD | 2024-04-29 |
| 1 CNY = | 15.1083 RSD | 0.0662 CNY = | 1 RSD | 2024-04-28 |
| 1 CNY = | 15.1196 RSD | 0.0661 CNY = | 1 RSD | 2024-04-27 |
| 1 CNY = | 15.0595 RSD | 0.0664 CNY = | 1 RSD | 2024-04-26 |
| 1 CNY = | 15.0735 RSD | 0.0663 CNY = | 1 RSD | 2024-04-25 |
| 1 CNY = | 15.1312 RSD | 0.0661 CNY = | 1 RSD | 2024-04-24 |
| 1 CNY = | 15.1703 RSD | 0.0659 CNY = | 1 RSD | 2024-04-23 |
| 1 CNY = | 15.1875 RSD | 0.0658 CNY = | 1 RSD | 2024-04-22 |
| 1 CNY = | 15.1638 RSD | 0.0659 CNY = | 1 RSD | 2024-04-21 |
| 1 CNY = | 15.1638 RSD | 0.0659 CNY = | 1 RSD | 2024-04-20 |
| 1 CNY = | 15.1802 RSD | 0.0659 CNY = | 1 RSD | 2024-04-19 |
| 1 CNY = | 15.1654 RSD | 0.0659 CNY = | 1 RSD | 2024-04-18 |
| 1 CNY = | 15.2124 RSD | 0.0657 CNY = | 1 RSD | 2024-04-17 |
| 1 CNY = | 15.2228 RSD | 0.0657 CNY = | 1 RSD | 2024-04-16 |
| 1 CNY = | 15.1855 RSD | 0.0659 CNY = | 1 RSD | 2024-04-15 |
| 1 CNY = | 15.162 RSD | 0.066 CNY = | 1 RSD | 2024-04-14 |
| 1 CNY = | 15.2066 RSD | 0.0658 CNY = | 1 RSD | 2024-04-13 |
| 1 CNY = | 15.1791 RSD | 0.0659 CNY = | 1 RSD | 2024-04-12 |
| 1 CNY = | 15.0808 RSD | 0.0663 CNY = | 1 RSD | 2024-04-11 |
| 1 CNY = | 14.9072 RSD | 0.0671 CNY = | 1 RSD | 2024-04-10 |
| 1 CNY = | 14.9055 RSD | 0.0671 CNY = | 1 RSD | 2024-04-09 |
| 1 CNY = | 14.9565 RSD | 0.0669 CNY = | 1 RSD | 2024-04-08 |
| 1 CNY = | 14.929 RSD | 0.067 CNY = | 1 RSD | 2024-04-07 |
| 1 CNY = | 14.929 RSD | 0.067 CNY = | 1 RSD | 2024-04-06 |
| 1 CNY = | 14.9395 RSD | 0.0669 CNY = | 1 RSD | 2024-04-05 |
| 1 CNY = | 14.9091 RSD | 0.0671 CNY = | 1 RSD | 2024-04-04 |
| 1 CNY = | 15.0354 RSD | 0.0665 CNY = | 1 RSD | 2024-04-03 |
| 1 CNY = | 15.0701 RSD | 0.0664 CNY = | 1 RSD | 2024-04-02 |
| 1 CNY = | 15.0136 RSD | 0.0666 CNY = | 1 RSD | 2024-04-01 |
| 1 CNY = | 15.019 RSD | 0.0666 CNY = | 1 RSD | 2024-03-31 |
| 1 CNY = | 15.019 RSD | 0.0666 CNY = | 1 RSD | 2024-03-30 |
| 1 CNY = | 15.0586 RSD | 0.0664 CNY = | 1 RSD | 2024-03-29 |
| 1 CNY = | 14.9734 RSD | 0.0668 CNY = | 1 RSD | 2024-03-28 |
| 1 CNY = | 14.9765 RSD | 0.0668 CNY = | 1 RSD | 2024-03-27 |
| 1 CNY = | 14.9607 RSD | 0.0668 CNY = | 1 RSD | 2024-03-26 |
| 1 CNY = | 15.0248 RSD | 0.0666 CNY = | 1 RSD | 2024-03-25 |
| 1 CNY = | 14.9244 RSD | 0.067 CNY = | 1 RSD | 2024-03-24 |
| 1 CNY = | 14.9244 RSD | 0.067 CNY = | 1 RSD | 2024-03-23 |
| 1 CNY = | 14.9918 RSD | 0.0667 CNY = | 1 RSD | 2024-03-22 |
| 1 CNY = | 14.922 RSD | 0.067 CNY = | 1 RSD | 2024-03-21 |
| 1 CNY = | 15.022 RSD | 0.0666 CNY = | 1 RSD | 2024-03-20 |
| 1 CNY = | 15.026 RSD | 0.0666 CNY = | 1 RSD | 2024-03-19 |
| 1 CNY = | 14.9396 RSD | 0.0669 CNY = | 1 RSD | 2024-03-18 |
| 1 CNY = | 14.9578 RSD | 0.0669 CNY = | 1 RSD | 2024-03-17 |
| 1 CNY = | 14.9578 RSD | 0.0669 CNY = | 1 RSD | 2024-03-16 |
| 1 CNY = | 14.9455 RSD | 0.0669 CNY = | 1 RSD | 2024-03-15 |
| 1 CNY = | 14.9044 RSD | 0.0671 CNY = | 1 RSD | 2024-03-14 |
| 1 CNY = | 14.9172 RSD | 0.067 CNY = | 1 RSD | 2024-03-13 |
| 1 CNY = | 14.9474 RSD | 0.0669 CNY = | 1 RSD | 2024-03-12 |
| 1 CNY = | 14.916 RSD | 0.067 CNY = | 1 RSD | 2024-03-11 |
| 1 CNY = | 14.8998 RSD | 0.0671 CNY = | 1 RSD | 2024-03-10 |
| 1 CNY = | 14.8998 RSD | 0.0671 CNY = | 1 RSD | 2024-03-09 |
| 1 CNY = | 14.9054 RSD | 0.0671 CNY = | 1 RSD | 2024-03-08 |
| 1 CNY = | 14.9435 RSD | 0.0669 CNY = | 1 RSD | 2024-03-07 |
| 1 CNY = | 14.9668 RSD | 0.0668 CNY = | 1 RSD | 2024-03-06 |
| 1 CNY = | 15.0008 RSD | 0.0667 CNY = | 1 RSD | 2024-03-05 |
| 1 CNY = | 14.9989 RSD | 0.0667 CNY = | 1 RSD | 2024-03-04 |
| 1 CNY = | 15.0011 RSD | 0.0667 CNY = | 1 RSD | 2024-03-03 |
| 1 CNY = | 15.0011 RSD | 0.0667 CNY = | 1 RSD | 2024-03-02 |
| 1 CNY = | 15.0594 RSD | 0.0664 CNY = | 1 RSD | 2024-03-01 |
| 1 CNY = | 15.0252 RSD | 0.0666 CNY = | 1 RSD | 2024-02-29 |
| 1 CNY = | 15.0509 RSD | 0.0664 CNY = | 1 RSD | 2024-02-28 |
| 1 CNY = | 15.0039 RSD | 0.0666 CNY = | 1 RSD | 2024-02-27 |
| 1 CNY = | 15.0103 RSD | 0.0666 CNY = | 1 RSD | 2024-02-26 |
| 1 CNY = | 15.0293 RSD | 0.0665 CNY = | 1 RSD | 2024-02-25 |
| 1 CNY = | 15.0293 RSD | 0.0665 CNY = | 1 RSD | 2024-02-24 |
| 1 CNY = | 15.041 RSD | 0.0665 CNY = | 1 RSD | 2024-02-23 |
| 1 CNY = | 15.0103 RSD | 0.0666 CNY = | 1 RSD | 2024-02-22 |
| 1 CNY = | 15.0987 RSD | 0.0662 CNY = | 1 RSD | 2024-02-21 |
| 1 CNY = | 15.0787 RSD | 0.0663 CNY = | 1 RSD | 2024-02-20 |
| 1 CNY = | 15.1076 RSD | 0.0662 CNY = | 1 RSD | 2024-02-19 |
| 1 CNY = | 15.2705 RSD | 0.0655 CNY = | 1 RSD | 2024-02-18 |
| 1 CNY = | 15.332 RSD | 0.0652 CNY = | 1 RSD | 2024-02-17 |
| 1 CNY = | 15.1853 RSD | 0.0659 CNY = | 1 RSD | 2024-02-16 |
| 1 CNY = | 15.2352 RSD | 0.0656 CNY = | 1 RSD | 2024-02-15 |
| 1 CNY = | 15.2392 RSD | 0.0656 CNY = | 1 RSD | 2024-02-14 |
| 1 CNY = | 15.1265 RSD | 0.0661 CNY = | 1 RSD | 2024-02-13 |
| 1 CNY = | 15.1159 RSD | 0.0662 CNY = | 1 RSD | 2024-02-12 |
| 1 CNY = | 15.1354 RSD | 0.0661 CNY = | 1 RSD | 2024-02-11 |
| 1 CNY = | 15.1294 RSD | 0.0661 CNY = | 1 RSD | 2024-02-10 |
| 1 CNY = | 15.2773 RSD | 0.0655 CNY = | 1 RSD | 2024-02-09 |
| 1 CNY = | 15.29 RSD | 0.0654 CNY = | 1 RSD | 2024-02-08 |
| 1 CNY = | 15.3029 RSD | 0.0653 CNY = | 1 RSD | 2024-02-07 |
| 1 CNY = | 15.3646 RSD | 0.0651 CNY = | 1 RSD | 2024-02-06 |
| 1 CNY = | 15.316 RSD | 0.0653 CNY = | 1 RSD | 2024-02-05 |
| 1 CNY = | 15.2488 RSD | 0.0656 CNY = | 1 RSD | 2024-02-04 |
| 1 CNY = | 15.2488 RSD | 0.0656 CNY = | 1 RSD | 2024-02-03 |
| 1 CNY = | 15.1623 RSD | 0.066 CNY = | 1 RSD | 2024-02-02 |
| 1 CNY = | 15.2865 RSD | 0.0654 CNY = | 1 RSD | 2024-02-01 |
| 1 CNY = | 15.2418 RSD | 0.0656 CNY = | 1 RSD | 2024-01-31 |
| 1 CNY = | 15.2214 RSD | 0.0657 CNY = | 1 RSD | 2024-01-30 |
| 1 CNY = | 15.0844 RSD | 0.0663 CNY = | 1 RSD | 2024-01-29 |
| 1 CNY = | 15.2021 RSD | 0.0658 CNY = | 1 RSD | 2024-01-28 |
| 1 CNY = | 15.2021 RSD | 0.0658 CNY = | 1 RSD | 2024-01-27 |
| 1 CNY = | 15.2177 RSD | 0.0657 CNY = | 1 RSD | 2024-01-26 |
| 1 CNY = | 15.1783 RSD | 0.0659 CNY = | 1 RSD | 2024-01-25 |
| 1 CNY = | 15.1955 RSD | 0.0658 CNY = | 1 RSD | 2024-01-24 |
| 1 CNY = | 15.2039 RSD | 0.0658 CNY = | 1 RSD | 2024-01-23 |
| 1 CNY = | 14.9647 RSD | 0.0668 CNY = | 1 RSD | 2024-01-22 |
| 1 CNY = | 15.0883 RSD | 0.0663 CNY = | 1 RSD | 2024-01-21 |
| 1 CNY = | 15.1111 RSD | 0.0662 CNY = | 1 RSD | 2024-01-20 |
| 1 CNY = | 15.1402 RSD | 0.066 CNY = | 1 RSD | 2024-01-19 |
| 1 CNY = | 15.1138 RSD | 0.0662 CNY = | 1 RSD | 2024-01-18 |
| 1 CNY = | 15.1227 RSD | 0.0661 CNY = | 1 RSD | 2024-01-17 |
| 1 CNY = | 15.1184 RSD | 0.0661 CNY = | 1 RSD | 2024-01-16 |
| 1 CNY = | 15.0661 RSD | 0.0664 CNY = | 1 RSD | 2024-01-15 |
| 1 CNY = | 15.0357 RSD | 0.0665 CNY = | 1 RSD | 2024-01-14 |
| 1 CNY = | 15.0357 RSD | 0.0665 CNY = | 1 RSD | 2024-01-13 |
| 1 CNY = | 15.0454 RSD | 0.0665 CNY = | 1 RSD | 2024-01-12 |
| 1 CNY = | 15.0485 RSD | 0.0665 CNY = | 1 RSD | 2024-01-11 |
| 1 CNY = | 15.0726 RSD | 0.0663 CNY = | 1 RSD | 2024-01-10 |
| 1 CNY = | 15.0832 RSD | 0.0663 CNY = | 1 RSD | 2024-01-09 |
| 1 CNY = | 15.0828 RSD | 0.0663 CNY = | 1 RSD | 2024-01-08 |
| 1 CNY = | 15.0627 RSD | 0.0664 CNY = | 1 RSD | 2024-01-07 |
| 1 CNY = | 15.0627 RSD | 0.0664 CNY = | 1 RSD | 2024-01-06 |
| 1 CNY = | 15.1284 RSD | 0.0661 CNY = | 1 RSD | 2024-01-05 |
| 1 CNY = | 15.0691 RSD | 0.0664 CNY = | 1 RSD | 2024-01-04 |
| 1 CNY = | 15.0986 RSD | 0.0662 CNY = | 1 RSD | 2024-01-03 |
| 1 CNY = | 14.9174 RSD | 0.067 CNY = | 1 RSD | 2024-01-02 |
| 1 CNY = | 14.986 RSD | 0.0667 CNY = | 1 RSD | 2024-01-01 |
| 1 CNY = | 14.9725 RSD | 0.0668 CNY = | 1 RSD | 2023-12-31 |
| 1 CNY = | 15.0061 RSD | 0.0666 CNY = | 1 RSD | 2023-12-30 |
| 1 CNY = | 14.9626 RSD | 0.0668 CNY = | 1 RSD | 2023-12-29 |
| 1 CNY = | 14.9095 RSD | 0.0671 CNY = | 1 RSD | 2023-12-28 |
| 1 CNY = | 14.9463 RSD | 0.0669 CNY = | 1 RSD | 2023-12-27 |
| 1 CNY = | 14.903 RSD | 0.0671 CNY = | 1 RSD | 2023-12-26 |
| 1 CNY = | 15.0099 RSD | 0.0666 CNY = | 1 RSD | 2023-12-25 |
| 1 CNY = | 14.981 RSD | 0.0668 CNY = | 1 RSD | 2023-12-24 |
| 1 CNY = | 14.981 RSD | 0.0668 CNY = | 1 RSD | 2023-12-23 |
| 1 CNY = | 14.9499 RSD | 0.0669 CNY = | 1 RSD | 2023-12-22 |
| 1 CNY = | 14.9664 RSD | 0.0668 CNY = | 1 RSD | 2023-12-21 |
| 1 CNY = | 14.9876 RSD | 0.0667 CNY = | 1 RSD | 2023-12-20 |
| 1 CNY = | 15.1134 RSD | 0.0662 CNY = | 1 RSD | 2023-12-19 |
| 1 CNY = | 15.0551 RSD | 0.0664 CNY = | 1 RSD | 2023-12-18 |
| 1 CNY = | 15.1707 RSD | 0.0659 CNY = | 1 RSD | 2023-12-17 |
| 1 CNY = | 15.1707 RSD | 0.0659 CNY = | 1 RSD | 2023-12-16 |
| 1 CNY = | 15.0319 RSD | 0.0665 CNY = | 1 RSD | 2023-12-15 |
| 1 CNY = | 15.158 RSD | 0.066 CNY = | 1 RSD | 2023-12-14 |
| 1 CNY = | 15.2817 RSD | 0.0654 CNY = | 1 RSD | 2023-12-13 |
| 1 CNY = | 15.1212 RSD | 0.0661 CNY = | 1 RSD | 2023-12-12 |
| 1 CNY = | 15.1668 RSD | 0.0659 CNY = | 1 RSD | 2023-12-11 |
| 1 CNY = | 15.2396 RSD | 0.0656 CNY = | 1 RSD | 2023-12-10 |
| 1 CNY = | 15.2396 RSD | 0.0656 CNY = | 1 RSD | 2023-12-09 |
| 1 CNY = | 15.2122 RSD | 0.0657 CNY = | 1 RSD | 2023-12-08 |
| 1 CNY = | 15.2371 RSD | 0.0656 CNY = | 1 RSD | 2023-12-07 |
| 1 CNY = | 15.2045 RSD | 0.0658 CNY = | 1 RSD | 2023-12-06 |
| 1 CNY = | 15.1581 RSD | 0.066 CNY = | 1 RSD | 2023-12-05 |
| 1 CNY = | 15.1114 RSD | 0.0662 CNY = | 1 RSD | 2023-12-04 |
| 1 CNY = | 15.2186 RSD | 0.0657 CNY = | 1 RSD | 2023-12-03 |
| 1 CNY = | 15.235 RSD | 0.0656 CNY = | 1 RSD | 2023-12-02 |
| 1 CNY = | 15.17 RSD | 0.0659 CNY = | 1 RSD | 2023-12-01 |
| 1 CNY = | 15.0695 RSD | 0.0664 CNY = | 1 RSD | 2023-11-30 |
| 1 CNY = | 15.0397 RSD | 0.0665 CNY = | 1 RSD | 2023-11-29 |
| 1 CNY = | 15.066 RSD | 0.0664 CNY = | 1 RSD | 2023-11-28 |
| 1 CNY = | 15.0763 RSD | 0.0663 CNY = | 1 RSD | 2023-11-27 |
| 1 CNY = | 15.0892 RSD | 0.0663 CNY = | 1 RSD | 2023-11-26 |
| 1 CNY = | 15.0968 RSD | 0.0662 CNY = | 1 RSD | 2023-11-25 |
| 1 CNY = | 15.0282 RSD | 0.0665 CNY = | 1 RSD | 2023-11-24 |
| 1 CNY = | 15.1689 RSD | 0.0659 CNY = | 1 RSD | 2023-11-23 |