Last Year History for CNY/RUB
| CNY | RUB | CNY | RUB | Date |
|---|---|---|---|---|
| 1 CNY = | 13.8821 RUB | 0.072 CNY = | 1 RUB | 2024-11-20 |
| 1 CNY = | 13.7942 RUB | 0.0725 CNY = | 1 RUB | 2024-11-19 |
| 1 CNY = | 13.8594 RUB | 0.0722 CNY = | 1 RUB | 2024-11-18 |
| 1 CNY = | 13.8089 RUB | 0.0724 CNY = | 1 RUB | 2024-11-17 |
| 1 CNY = | 13.8089 RUB | 0.0724 CNY = | 1 RUB | 2024-11-16 |
| 1 CNY = | 13.7737 RUB | 0.0726 CNY = | 1 RUB | 2024-11-15 |
| 1 CNY = | 13.7324 RUB | 0.0728 CNY = | 1 RUB | 2024-11-14 |
| 1 CNY = | 13.6638 RUB | 0.0732 CNY = | 1 RUB | 2024-11-13 |
| 1 CNY = | 13.5588 RUB | 0.0738 CNY = | 1 RUB | 2024-11-12 |
| 1 CNY = | 13.6148 RUB | 0.0734 CNY = | 1 RUB | 2024-11-11 |
| 1 CNY = | 13.6388 RUB | 0.0733 CNY = | 1 RUB | 2024-11-10 |
| 1 CNY = | 13.6388 RUB | 0.0733 CNY = | 1 RUB | 2024-11-09 |
| 1 CNY = | 13.6435 RUB | 0.0733 CNY = | 1 RUB | 2024-11-08 |
| 1 CNY = | 13.6872 RUB | 0.0731 CNY = | 1 RUB | 2024-11-07 |
| 1 CNY = | 13.7272 RUB | 0.0728 CNY = | 1 RUB | 2024-11-06 |
| 1 CNY = | 13.8007 RUB | 0.0725 CNY = | 1 RUB | 2024-11-05 |
| 1 CNY = | 13.9522 RUB | 0.0717 CNY = | 1 RUB | 2024-11-04 |
| 1 CNY = | 13.7409 RUB | 0.0728 CNY = | 1 RUB | 2024-11-03 |
| 1 CNY = | 13.7002 RUB | 0.073 CNY = | 1 RUB | 2024-11-02 |
| 1 CNY = | 13.6686 RUB | 0.0732 CNY = | 1 RUB | 2024-11-01 |
| 1 CNY = | 13.6761 RUB | 0.0731 CNY = | 1 RUB | 2024-10-31 |
| 1 CNY = | 13.6059 RUB | 0.0735 CNY = | 1 RUB | 2024-10-30 |
| 1 CNY = | 13.6921 RUB | 0.073 CNY = | 1 RUB | 2024-10-29 |
| 1 CNY = | 13.6618 RUB | 0.0732 CNY = | 1 RUB | 2024-10-28 |
| 1 CNY = | 13.6482 RUB | 0.0733 CNY = | 1 RUB | 2024-10-27 |
| 1 CNY = | 13.6482 RUB | 0.0733 CNY = | 1 RUB | 2024-10-26 |
| 1 CNY = | 13.5567 RUB | 0.0738 CNY = | 1 RUB | 2024-10-25 |
| 1 CNY = | 13.5954 RUB | 0.0736 CNY = | 1 RUB | 2024-10-24 |
| 1 CNY = | 13.5674 RUB | 0.0737 CNY = | 1 RUB | 2024-10-23 |
| 1 CNY = | 13.5657 RUB | 0.0737 CNY = | 1 RUB | 2024-10-22 |
| 1 CNY = | 13.5402 RUB | 0.0739 CNY = | 1 RUB | 2024-10-21 |
| 1 CNY = | 13.4899 RUB | 0.0741 CNY = | 1 RUB | 2024-10-20 |
| 1 CNY = | 13.4899 RUB | 0.0741 CNY = | 1 RUB | 2024-10-19 |
| 1 CNY = | 13.5618 RUB | 0.0737 CNY = | 1 RUB | 2024-10-18 |
| 1 CNY = | 13.665 RUB | 0.0732 CNY = | 1 RUB | 2024-10-17 |
| 1 CNY = | 13.7021 RUB | 0.073 CNY = | 1 RUB | 2024-10-16 |
| 1 CNY = | 13.6809 RUB | 0.0731 CNY = | 1 RUB | 2024-10-15 |
| 1 CNY = | 13.5898 RUB | 0.0736 CNY = | 1 RUB | 2024-10-14 |
| 1 CNY = | 13.54 RUB | 0.0739 CNY = | 1 RUB | 2024-10-13 |
| 1 CNY = | 13.5968 RUB | 0.0735 CNY = | 1 RUB | 2024-10-12 |
| 1 CNY = | 13.5838 RUB | 0.0736 CNY = | 1 RUB | 2024-10-11 |
| 1 CNY = | 13.7712 RUB | 0.0726 CNY = | 1 RUB | 2024-10-10 |
| 1 CNY = | 13.7205 RUB | 0.0729 CNY = | 1 RUB | 2024-10-09 |
| 1 CNY = | 13.6469 RUB | 0.0733 CNY = | 1 RUB | 2024-10-08 |
| 1 CNY = | 13.7129 RUB | 0.0729 CNY = | 1 RUB | 2024-10-07 |
| 1 CNY = | 13.6222 RUB | 0.0734 CNY = | 1 RUB | 2024-10-06 |
| 1 CNY = | 13.6222 RUB | 0.0734 CNY = | 1 RUB | 2024-10-05 |
| 1 CNY = | 13.4835 RUB | 0.0742 CNY = | 1 RUB | 2024-10-04 |
| 1 CNY = | 13.5075 RUB | 0.074 CNY = | 1 RUB | 2024-10-03 |
| 1 CNY = | 13.443 RUB | 0.0744 CNY = | 1 RUB | 2024-10-02 |
| 1 CNY = | 13.303 RUB | 0.0752 CNY = | 1 RUB | 2024-10-01 |
| 1 CNY = | 13.3096 RUB | 0.0751 CNY = | 1 RUB | 2024-09-30 |
| 1 CNY = | 13.4382 RUB | 0.0744 CNY = | 1 RUB | 2024-09-29 |
| 1 CNY = | 13.4382 RUB | 0.0744 CNY = | 1 RUB | 2024-09-28 |
| 1 CNY = | 13.2331 RUB | 0.0756 CNY = | 1 RUB | 2024-09-27 |
| 1 CNY = | 13.179 RUB | 0.0759 CNY = | 1 RUB | 2024-09-26 |
| 1 CNY = | 13.1811 RUB | 0.0759 CNY = | 1 RUB | 2024-09-25 |
| 1 CNY = | 13.2318 RUB | 0.0756 CNY = | 1 RUB | 2024-09-24 |
| 1 CNY = | 13.1976 RUB | 0.0758 CNY = | 1 RUB | 2024-09-23 |
| 1 CNY = | 13.1192 RUB | 0.0762 CNY = | 1 RUB | 2024-09-22 |
| 1 CNY = | 13.1192 RUB | 0.0762 CNY = | 1 RUB | 2024-09-21 |
| 1 CNY = | 13.1569 RUB | 0.076 CNY = | 1 RUB | 2024-09-20 |
| 1 CNY = | 13.142 RUB | 0.0761 CNY = | 1 RUB | 2024-09-19 |
| 1 CNY = | 12.9568 RUB | 0.0772 CNY = | 1 RUB | 2024-09-18 |
| 1 CNY = | 12.8781 RUB | 0.0777 CNY = | 1 RUB | 2024-09-17 |
| 1 CNY = | 12.8707 RUB | 0.0777 CNY = | 1 RUB | 2024-09-16 |
| 1 CNY = | 12.7783 RUB | 0.0783 CNY = | 1 RUB | 2024-09-15 |
| 1 CNY = | 12.6718 RUB | 0.0789 CNY = | 1 RUB | 2024-09-14 |
| 1 CNY = | 12.8331 RUB | 0.0779 CNY = | 1 RUB | 2024-09-13 |
| 1 CNY = | 12.8291 RUB | 0.0779 CNY = | 1 RUB | 2024-09-12 |
| 1 CNY = | 12.8633 RUB | 0.0777 CNY = | 1 RUB | 2024-09-11 |
| 1 CNY = | 12.8227 RUB | 0.078 CNY = | 1 RUB | 2024-09-10 |
| 1 CNY = | 12.7729 RUB | 0.0783 CNY = | 1 RUB | 2024-09-09 |
| 1 CNY = | 12.6958 RUB | 0.0788 CNY = | 1 RUB | 2024-09-08 |
| 1 CNY = | 12.6958 RUB | 0.0788 CNY = | 1 RUB | 2024-09-07 |
| 1 CNY = | 12.7327 RUB | 0.0785 CNY = | 1 RUB | 2024-09-06 |
| 1 CNY = | 12.7606 RUB | 0.0784 CNY = | 1 RUB | 2024-09-05 |
| 1 CNY = | 12.4841 RUB | 0.0801 CNY = | 1 RUB | 2024-09-04 |
| 1 CNY = | 12.4646 RUB | 0.0802 CNY = | 1 RUB | 2024-09-03 |
| 1 CNY = | 12.6399 RUB | 0.0791 CNY = | 1 RUB | 2024-09-02 |
| 1 CNY = | 12.8895 RUB | 0.0776 CNY = | 1 RUB | 2024-09-01 |
| 1 CNY = | 12.7636 RUB | 0.0783 CNY = | 1 RUB | 2024-08-31 |
| 1 CNY = | 12.8838 RUB | 0.0776 CNY = | 1 RUB | 2024-08-30 |
| 1 CNY = | 12.9221 RUB | 0.0774 CNY = | 1 RUB | 2024-08-29 |
| 1 CNY = | 12.8537 RUB | 0.0778 CNY = | 1 RUB | 2024-08-28 |
| 1 CNY = | 12.8231 RUB | 0.078 CNY = | 1 RUB | 2024-08-27 |
| 1 CNY = | 12.9185 RUB | 0.0774 CNY = | 1 RUB | 2024-08-26 |
| 1 CNY = | 12.7732 RUB | 0.0783 CNY = | 1 RUB | 2024-08-25 |
| 1 CNY = | 12.7732 RUB | 0.0783 CNY = | 1 RUB | 2024-08-24 |
| 1 CNY = | 12.8176 RUB | 0.078 CNY = | 1 RUB | 2024-08-23 |
| 1 CNY = | 12.7737 RUB | 0.0783 CNY = | 1 RUB | 2024-08-22 |
| 1 CNY = | 12.8942 RUB | 0.0776 CNY = | 1 RUB | 2024-08-21 |
| 1 CNY = | 12.7914 RUB | 0.0782 CNY = | 1 RUB | 2024-08-20 |
| 1 CNY = | 12.5836 RUB | 0.0795 CNY = | 1 RUB | 2024-08-19 |
| 1 CNY = | 12.4741 RUB | 0.0802 CNY = | 1 RUB | 2024-08-18 |
| 1 CNY = | 12.4741 RUB | 0.0802 CNY = | 1 RUB | 2024-08-17 |
| 1 CNY = | 12.3872 RUB | 0.0807 CNY = | 1 RUB | 2024-08-16 |
| 1 CNY = | 12.4761 RUB | 0.0802 CNY = | 1 RUB | 2024-08-15 |
| 1 CNY = | 12.6932 RUB | 0.0788 CNY = | 1 RUB | 2024-08-14 |
| 1 CNY = | 12.9689 RUB | 0.0771 CNY = | 1 RUB | 2024-08-13 |
| 1 CNY = | 12.5302 RUB | 0.0798 CNY = | 1 RUB | 2024-08-12 |
| 1 CNY = | 12.1121 RUB | 0.0826 CNY = | 1 RUB | 2024-08-11 |
| 1 CNY = | 12.1121 RUB | 0.0826 CNY = | 1 RUB | 2024-08-10 |
| 1 CNY = | 12.3018 RUB | 0.0813 CNY = | 1 RUB | 2024-08-09 |
| 1 CNY = | 12.087 RUB | 0.0827 CNY = | 1 RUB | 2024-08-08 |
| 1 CNY = | 11.9576 RUB | 0.0836 CNY = | 1 RUB | 2024-08-07 |
| 1 CNY = | 11.9348 RUB | 0.0838 CNY = | 1 RUB | 2024-08-06 |
| 1 CNY = | 11.9235 RUB | 0.0839 CNY = | 1 RUB | 2024-08-05 |
| 1 CNY = | 11.8686 RUB | 0.0843 CNY = | 1 RUB | 2024-08-04 |
| 1 CNY = | 11.8686 RUB | 0.0843 CNY = | 1 RUB | 2024-08-03 |
| 1 CNY = | 11.9121 RUB | 0.0839 CNY = | 1 RUB | 2024-08-02 |
| 1 CNY = | 11.8376 RUB | 0.0845 CNY = | 1 RUB | 2024-08-01 |
| 1 CNY = | 11.9101 RUB | 0.084 CNY = | 1 RUB | 2024-07-31 |
| 1 CNY = | 11.9182 RUB | 0.0839 CNY = | 1 RUB | 2024-07-30 |
| 1 CNY = | 11.9533 RUB | 0.0837 CNY = | 1 RUB | 2024-07-29 |
| 1 CNY = | 11.8577 RUB | 0.0843 CNY = | 1 RUB | 2024-07-28 |
| 1 CNY = | 11.8293 RUB | 0.0845 CNY = | 1 RUB | 2024-07-27 |
| 1 CNY = | 11.8053 RUB | 0.0847 CNY = | 1 RUB | 2024-07-26 |
| 1 CNY = | 11.7877 RUB | 0.0848 CNY = | 1 RUB | 2024-07-25 |
| 1 CNY = | 11.9224 RUB | 0.0839 CNY = | 1 RUB | 2024-07-24 |
| 1 CNY = | 12.0002 RUB | 0.0833 CNY = | 1 RUB | 2024-07-23 |
| 1 CNY = | 12.1667 RUB | 0.0822 CNY = | 1 RUB | 2024-07-22 |
| 1 CNY = | 12.0856 RUB | 0.0827 CNY = | 1 RUB | 2024-07-21 |
| 1 CNY = | 12.0856 RUB | 0.0827 CNY = | 1 RUB | 2024-07-20 |
| 1 CNY = | 12.0931 RUB | 0.0827 CNY = | 1 RUB | 2024-07-19 |
| 1 CNY = | 12.1368 RUB | 0.0824 CNY = | 1 RUB | 2024-07-18 |
| 1 CNY = | 12.155 RUB | 0.0823 CNY = | 1 RUB | 2024-07-17 |
| 1 CNY = | 12.1764 RUB | 0.0821 CNY = | 1 RUB | 2024-07-16 |
| 1 CNY = | 12.1757 RUB | 0.0821 CNY = | 1 RUB | 2024-07-15 |
| 1 CNY = | 12.054 RUB | 0.083 CNY = | 1 RUB | 2024-07-14 |
| 1 CNY = | 12.1102 RUB | 0.0826 CNY = | 1 RUB | 2024-07-13 |
| 1 CNY = | 12.1023 RUB | 0.0826 CNY = | 1 RUB | 2024-07-12 |
| 1 CNY = | 12.1055 RUB | 0.0826 CNY = | 1 RUB | 2024-07-11 |
| 1 CNY = | 12.0804 RUB | 0.0828 CNY = | 1 RUB | 2024-07-10 |
| 1 CNY = | 12.1496 RUB | 0.0823 CNY = | 1 RUB | 2024-07-09 |
| 1 CNY = | 12.1453 RUB | 0.0823 CNY = | 1 RUB | 2024-07-08 |
| 1 CNY = | 12.0936 RUB | 0.0827 CNY = | 1 RUB | 2024-07-07 |
| 1 CNY = | 12.0936 RUB | 0.0827 CNY = | 1 RUB | 2024-07-06 |
| 1 CNY = | 12.1345 RUB | 0.0824 CNY = | 1 RUB | 2024-07-05 |
| 1 CNY = | 12.1316 RUB | 0.0824 CNY = | 1 RUB | 2024-07-04 |
| 1 CNY = | 12.1125 RUB | 0.0826 CNY = | 1 RUB | 2024-07-03 |
| 1 CNY = | 12.1711 RUB | 0.0822 CNY = | 1 RUB | 2024-07-02 |
| 1 CNY = | 12.0455 RUB | 0.083 CNY = | 1 RUB | 2024-07-01 |
| 1 CNY = | 11.7866 RUB | 0.0848 CNY = | 1 RUB | 2024-06-30 |
| 1 CNY = | 11.7866 RUB | 0.0848 CNY = | 1 RUB | 2024-06-29 |
| 1 CNY = | 11.8396 RUB | 0.0845 CNY = | 1 RUB | 2024-06-28 |
| 1 CNY = | 11.7629 RUB | 0.085 CNY = | 1 RUB | 2024-06-27 |
| 1 CNY = | 12.0071 RUB | 0.0833 CNY = | 1 RUB | 2024-06-26 |
| 1 CNY = | 12.0994 RUB | 0.0826 CNY = | 1 RUB | 2024-06-25 |
| 1 CNY = | 12.2253 RUB | 0.0818 CNY = | 1 RUB | 2024-06-24 |
| 1 CNY = | 12.1395 RUB | 0.0824 CNY = | 1 RUB | 2024-06-23 |
| 1 CNY = | 12.1395 RUB | 0.0824 CNY = | 1 RUB | 2024-06-22 |
| 1 CNY = | 12.2398 RUB | 0.0817 CNY = | 1 RUB | 2024-06-21 |
| 1 CNY = | 11.759 RUB | 0.085 CNY = | 1 RUB | 2024-06-20 |
| 1 CNY = | 11.4887 RUB | 0.087 CNY = | 1 RUB | 2024-06-19 |
| 1 CNY = | 11.9762 RUB | 0.0835 CNY = | 1 RUB | 2024-06-18 |
| 1 CNY = | 12.2516 RUB | 0.0816 CNY = | 1 RUB | 2024-06-17 |
| 1 CNY = | 12.2426 RUB | 0.0817 CNY = | 1 RUB | 2024-06-16 |
| 1 CNY = | 12.2426 RUB | 0.0817 CNY = | 1 RUB | 2024-06-15 |
| 1 CNY = | 12.2894 RUB | 0.0814 CNY = | 1 RUB | 2024-06-14 |
| 1 CNY = | 12.0991 RUB | 0.0827 CNY = | 1 RUB | 2024-06-13 |
| 1 CNY = | 12.3241 RUB | 0.0811 CNY = | 1 RUB | 2024-06-12 |
| 1 CNY = | 12.3139 RUB | 0.0812 CNY = | 1 RUB | 2024-06-11 |
| 1 CNY = | 12.2899 RUB | 0.0814 CNY = | 1 RUB | 2024-06-10 |
| 1 CNY = | 12.3401 RUB | 0.081 CNY = | 1 RUB | 2024-06-09 |
| 1 CNY = | 12.3401 RUB | 0.081 CNY = | 1 RUB | 2024-06-08 |
| 1 CNY = | 12.2598 RUB | 0.0816 CNY = | 1 RUB | 2024-06-07 |
| 1 CNY = | 12.2586 RUB | 0.0816 CNY = | 1 RUB | 2024-06-06 |
| 1 CNY = | 12.2613 RUB | 0.0816 CNY = | 1 RUB | 2024-06-05 |
| 1 CNY = | 12.4091 RUB | 0.0806 CNY = | 1 RUB | 2024-06-04 |
| 1 CNY = | 12.4876 RUB | 0.0801 CNY = | 1 RUB | 2024-06-03 |
| 1 CNY = | 12.4875 RUB | 0.0801 CNY = | 1 RUB | 2024-06-02 |
| 1 CNY = | 12.4875 RUB | 0.0801 CNY = | 1 RUB | 2024-06-01 |
| 1 CNY = | 12.5007 RUB | 0.08 CNY = | 1 RUB | 2024-05-31 |
| 1 CNY = | 12.3552 RUB | 0.0809 CNY = | 1 RUB | 2024-05-30 |
| 1 CNY = | 12.2259 RUB | 0.0818 CNY = | 1 RUB | 2024-05-29 |
| 1 CNY = | 12.6518 RUB | 0.079 CNY = | 1 RUB | 2024-05-28 |
| 1 CNY = | 12.6519 RUB | 0.079 CNY = | 1 RUB | 2024-05-27 |
| 1 CNY = | 12.6518 RUB | 0.079 CNY = | 1 RUB | 2024-05-26 |
| 1 CNY = | 12.6518 RUB | 0.079 CNY = | 1 RUB | 2024-05-25 |
| 1 CNY = | 12.6518 RUB | 0.079 CNY = | 1 RUB | 2024-05-24 |
| 1 CNY = | 12.4494 RUB | 0.0803 CNY = | 1 RUB | 2024-05-23 |
| 1 CNY = | 12.5414 RUB | 0.0797 CNY = | 1 RUB | 2024-05-22 |
| 1 CNY = | 12.6057 RUB | 0.0793 CNY = | 1 RUB | 2024-05-21 |
| 1 CNY = | 12.5672 RUB | 0.0796 CNY = | 1 RUB | 2024-05-20 |
| 1 CNY = | 12.5823 RUB | 0.0795 CNY = | 1 RUB | 2024-05-19 |
| 1 CNY = | 12.5823 RUB | 0.0795 CNY = | 1 RUB | 2024-05-18 |
| 1 CNY = | 12.5771 RUB | 0.0795 CNY = | 1 RUB | 2024-05-17 |
| 1 CNY = | 12.5717 RUB | 0.0795 CNY = | 1 RUB | 2024-05-16 |
| 1 CNY = | 12.6482 RUB | 0.0791 CNY = | 1 RUB | 2024-05-15 |
| 1 CNY = | 12.6626 RUB | 0.079 CNY = | 1 RUB | 2024-05-14 |
| 1 CNY = | 12.6657 RUB | 0.079 CNY = | 1 RUB | 2024-05-13 |
| 1 CNY = | 12.6794 RUB | 0.0789 CNY = | 1 RUB | 2024-05-12 |
| 1 CNY = | 12.6794 RUB | 0.0789 CNY = | 1 RUB | 2024-05-11 |
| 1 CNY = | 12.6831 RUB | 0.0788 CNY = | 1 RUB | 2024-05-10 |
| 1 CNY = | 12.6796 RUB | 0.0789 CNY = | 1 RUB | 2024-05-09 |
| 1 CNY = | 12.6346 RUB | 0.0791 CNY = | 1 RUB | 2024-05-08 |
| 1 CNY = | 12.6177 RUB | 0.0793 CNY = | 1 RUB | 2024-05-07 |
| 1 CNY = | 12.6979 RUB | 0.0788 CNY = | 1 RUB | 2024-05-06 |
| 1 CNY = | 12.6573 RUB | 0.079 CNY = | 1 RUB | 2024-05-05 |
| 1 CNY = | 12.6573 RUB | 0.079 CNY = | 1 RUB | 2024-05-04 |
| 1 CNY = | 12.8674 RUB | 0.0777 CNY = | 1 RUB | 2024-05-03 |
| 1 CNY = | 12.9163 RUB | 0.0774 CNY = | 1 RUB | 2024-05-02 |
| 1 CNY = | 12.9037 RUB | 0.0775 CNY = | 1 RUB | 2024-05-01 |
| 1 CNY = | 12.9054 RUB | 0.0775 CNY = | 1 RUB | 2024-04-30 |
| 1 CNY = | 12.7404 RUB | 0.0785 CNY = | 1 RUB | 2024-04-29 |
| 1 CNY = | 12.7352 RUB | 0.0785 CNY = | 1 RUB | 2024-04-28 |
| 1 CNY = | 12.7352 RUB | 0.0785 CNY = | 1 RUB | 2024-04-27 |
| 1 CNY = | 12.734 RUB | 0.0785 CNY = | 1 RUB | 2024-04-26 |
| 1 CNY = | 12.856 RUB | 0.0778 CNY = | 1 RUB | 2024-04-25 |
| 1 CNY = | 12.9408 RUB | 0.0773 CNY = | 1 RUB | 2024-04-24 |
| 1 CNY = | 12.8368 RUB | 0.0779 CNY = | 1 RUB | 2024-04-23 |
| 1 CNY = | 12.963 RUB | 0.0771 CNY = | 1 RUB | 2024-04-22 |
| 1 CNY = | 12.9705 RUB | 0.0771 CNY = | 1 RUB | 2024-04-21 |
| 1 CNY = | 12.9705 RUB | 0.0771 CNY = | 1 RUB | 2024-04-20 |
| 1 CNY = | 13.002 RUB | 0.0769 CNY = | 1 RUB | 2024-04-19 |
| 1 CNY = | 13.0058 RUB | 0.0769 CNY = | 1 RUB | 2024-04-18 |
| 1 CNY = | 13.0091 RUB | 0.0769 CNY = | 1 RUB | 2024-04-17 |
| 1 CNY = | 12.8916 RUB | 0.0776 CNY = | 1 RUB | 2024-04-16 |
| 1 CNY = | 12.8927 RUB | 0.0776 CNY = | 1 RUB | 2024-04-15 |
| 1 CNY = | 12.8955 RUB | 0.0775 CNY = | 1 RUB | 2024-04-14 |
| 1 CNY = | 12.8955 RUB | 0.0775 CNY = | 1 RUB | 2024-04-13 |
| 1 CNY = | 12.8369 RUB | 0.0779 CNY = | 1 RUB | 2024-04-12 |
| 1 CNY = | 12.8362 RUB | 0.0779 CNY = | 1 RUB | 2024-04-11 |
| 1 CNY = | 12.8427 RUB | 0.0779 CNY = | 1 RUB | 2024-04-10 |
| 1 CNY = | 12.8085 RUB | 0.0781 CNY = | 1 RUB | 2024-04-09 |
| 1 CNY = | 12.7976 RUB | 0.0781 CNY = | 1 RUB | 2024-04-08 |
| 1 CNY = | 12.7999 RUB | 0.0781 CNY = | 1 RUB | 2024-04-07 |
| 1 CNY = | 12.7999 RUB | 0.0781 CNY = | 1 RUB | 2024-04-06 |
| 1 CNY = | 12.7839 RUB | 0.0782 CNY = | 1 RUB | 2024-04-05 |
| 1 CNY = | 12.7811 RUB | 0.0782 CNY = | 1 RUB | 2024-04-04 |
| 1 CNY = | 12.7802 RUB | 0.0782 CNY = | 1 RUB | 2024-04-03 |
| 1 CNY = | 12.7544 RUB | 0.0784 CNY = | 1 RUB | 2024-04-02 |
| 1 CNY = | 12.8051 RUB | 0.0781 CNY = | 1 RUB | 2024-04-01 |
| 1 CNY = | 12.8213 RUB | 0.078 CNY = | 1 RUB | 2024-03-31 |
| 1 CNY = | 12.8213 RUB | 0.078 CNY = | 1 RUB | 2024-03-30 |
| 1 CNY = | 12.8019 RUB | 0.0781 CNY = | 1 RUB | 2024-03-29 |
| 1 CNY = | 12.7864 RUB | 0.0782 CNY = | 1 RUB | 2024-03-28 |
| 1 CNY = | 12.7968 RUB | 0.0781 CNY = | 1 RUB | 2024-03-27 |
| 1 CNY = | 12.8124 RUB | 0.078 CNY = | 1 RUB | 2024-03-26 |
| 1 CNY = | 12.7758 RUB | 0.0783 CNY = | 1 RUB | 2024-03-25 |
| 1 CNY = | 12.745 RUB | 0.0785 CNY = | 1 RUB | 2024-03-24 |
| 1 CNY = | 12.745 RUB | 0.0785 CNY = | 1 RUB | 2024-03-23 |
| 1 CNY = | 12.7807 RUB | 0.0782 CNY = | 1 RUB | 2024-03-22 |
| 1 CNY = | 12.8361 RUB | 0.0779 CNY = | 1 RUB | 2024-03-21 |
| 1 CNY = | 12.8134 RUB | 0.078 CNY = | 1 RUB | 2024-03-20 |
| 1 CNY = | 12.7025 RUB | 0.0787 CNY = | 1 RUB | 2024-03-19 |
| 1 CNY = | 12.8549 RUB | 0.0778 CNY = | 1 RUB | 2024-03-18 |
| 1 CNY = | 12.8592 RUB | 0.0778 CNY = | 1 RUB | 2024-03-17 |
| 1 CNY = | 12.8592 RUB | 0.0778 CNY = | 1 RUB | 2024-03-16 |
| 1 CNY = | 12.735 RUB | 0.0785 CNY = | 1 RUB | 2024-03-15 |
| 1 CNY = | 12.7091 RUB | 0.0787 CNY = | 1 RUB | 2024-03-14 |
| 1 CNY = | 12.7511 RUB | 0.0784 CNY = | 1 RUB | 2024-03-13 |
| 1 CNY = | 12.6413 RUB | 0.0791 CNY = | 1 RUB | 2024-03-12 |
| 1 CNY = | 12.6578 RUB | 0.079 CNY = | 1 RUB | 2024-03-11 |
| 1 CNY = | 12.6563 RUB | 0.079 CNY = | 1 RUB | 2024-03-10 |
| 1 CNY = | 12.6563 RUB | 0.079 CNY = | 1 RUB | 2024-03-09 |
| 1 CNY = | 12.6068 RUB | 0.0793 CNY = | 1 RUB | 2024-03-08 |
| 1 CNY = | 12.6162 RUB | 0.0793 CNY = | 1 RUB | 2024-03-07 |
| 1 CNY = | 12.7285 RUB | 0.0786 CNY = | 1 RUB | 2024-03-06 |
| 1 CNY = | 12.7285 RUB | 0.0786 CNY = | 1 RUB | 2024-03-05 |
| 1 CNY = | 12.7281 RUB | 0.0786 CNY = | 1 RUB | 2024-03-04 |
| 1 CNY = | 12.7327 RUB | 0.0785 CNY = | 1 RUB | 2024-03-03 |
| 1 CNY = | 12.7327 RUB | 0.0785 CNY = | 1 RUB | 2024-03-02 |
| 1 CNY = | 12.7106 RUB | 0.0787 CNY = | 1 RUB | 2024-03-01 |
| 1 CNY = | 12.7917 RUB | 0.0782 CNY = | 1 RUB | 2024-02-29 |
| 1 CNY = | 12.7862 RUB | 0.0782 CNY = | 1 RUB | 2024-02-28 |
| 1 CNY = | 12.766 RUB | 0.0783 CNY = | 1 RUB | 2024-02-27 |
| 1 CNY = | 12.929 RUB | 0.0773 CNY = | 1 RUB | 2024-02-26 |
| 1 CNY = | 12.9326 RUB | 0.0773 CNY = | 1 RUB | 2024-02-25 |
| 1 CNY = | 12.9326 RUB | 0.0773 CNY = | 1 RUB | 2024-02-24 |
| 1 CNY = | 12.9272 RUB | 0.0774 CNY = | 1 RUB | 2024-02-23 |
| 1 CNY = | 12.7941 RUB | 0.0782 CNY = | 1 RUB | 2024-02-22 |
| 1 CNY = | 12.8448 RUB | 0.0779 CNY = | 1 RUB | 2024-02-21 |
| 1 CNY = | 12.858 RUB | 0.0778 CNY = | 1 RUB | 2024-02-20 |
| 1 CNY = | 12.8501 RUB | 0.0778 CNY = | 1 RUB | 2024-02-19 |
| 1 CNY = | 12.9916 RUB | 0.077 CNY = | 1 RUB | 2024-02-18 |
| 1 CNY = | 12.9916 RUB | 0.077 CNY = | 1 RUB | 2024-02-17 |
| 1 CNY = | 12.8795 RUB | 0.0776 CNY = | 1 RUB | 2024-02-16 |
| 1 CNY = | 12.7916 RUB | 0.0782 CNY = | 1 RUB | 2024-02-15 |
| 1 CNY = | 12.7412 RUB | 0.0785 CNY = | 1 RUB | 2024-02-14 |
| 1 CNY = | 12.7043 RUB | 0.0787 CNY = | 1 RUB | 2024-02-13 |
| 1 CNY = | 12.7044 RUB | 0.0787 CNY = | 1 RUB | 2024-02-12 |
| 1 CNY = | 12.727 RUB | 0.0786 CNY = | 1 RUB | 2024-02-11 |
| 1 CNY = | 12.727 RUB | 0.0786 CNY = | 1 RUB | 2024-02-10 |
| 1 CNY = | 12.8008 RUB | 0.0781 CNY = | 1 RUB | 2024-02-09 |
| 1 CNY = | 12.726 RUB | 0.0786 CNY = | 1 RUB | 2024-02-08 |
| 1 CNY = | 12.7269 RUB | 0.0786 CNY = | 1 RUB | 2024-02-07 |
| 1 CNY = | 12.803 RUB | 0.0781 CNY = | 1 RUB | 2024-02-06 |
| 1 CNY = | 12.7879 RUB | 0.0782 CNY = | 1 RUB | 2024-02-05 |
| 1 CNY = | 12.7769 RUB | 0.0783 CNY = | 1 RUB | 2024-02-04 |
| 1 CNY = | 12.7769 RUB | 0.0783 CNY = | 1 RUB | 2024-02-03 |
| 1 CNY = | 12.7364 RUB | 0.0785 CNY = | 1 RUB | 2024-02-02 |
| 1 CNY = | 12.6718 RUB | 0.0789 CNY = | 1 RUB | 2024-02-01 |
| 1 CNY = | 12.6379 RUB | 0.0791 CNY = | 1 RUB | 2024-01-31 |
| 1 CNY = | 12.57 RUB | 0.0796 CNY = | 1 RUB | 2024-01-30 |
| 1 CNY = | 12.3924 RUB | 0.0807 CNY = | 1 RUB | 2024-01-29 |
| 1 CNY = | 12.5413 RUB | 0.0797 CNY = | 1 RUB | 2024-01-28 |
| 1 CNY = | 12.5413 RUB | 0.0797 CNY = | 1 RUB | 2024-01-27 |
| 1 CNY = | 12.4767 RUB | 0.0801 CNY = | 1 RUB | 2024-01-26 |
| 1 CNY = | 12.5069 RUB | 0.08 CNY = | 1 RUB | 2024-01-25 |
| 1 CNY = | 12.5547 RUB | 0.0797 CNY = | 1 RUB | 2024-01-24 |
| 1 CNY = | 12.4086 RUB | 0.0806 CNY = | 1 RUB | 2024-01-23 |
| 1 CNY = | 12.4301 RUB | 0.0804 CNY = | 1 RUB | 2024-01-22 |
| 1 CNY = | 12.5656 RUB | 0.0796 CNY = | 1 RUB | 2024-01-21 |
| 1 CNY = | 12.5656 RUB | 0.0796 CNY = | 1 RUB | 2024-01-20 |
| 1 CNY = | 12.5709 RUB | 0.0795 CNY = | 1 RUB | 2024-01-19 |
| 1 CNY = | 12.4477 RUB | 0.0803 CNY = | 1 RUB | 2024-01-18 |
| 1 CNY = | 12.3375 RUB | 0.0811 CNY = | 1 RUB | 2024-01-17 |
| 1 CNY = | 12.3421 RUB | 0.081 CNY = | 1 RUB | 2024-01-16 |
| 1 CNY = | 12.3682 RUB | 0.0809 CNY = | 1 RUB | 2024-01-15 |
| 1 CNY = | 12.3703 RUB | 0.0808 CNY = | 1 RUB | 2024-01-14 |
| 1 CNY = | 12.3703 RUB | 0.0808 CNY = | 1 RUB | 2024-01-13 |
| 1 CNY = | 12.6455 RUB | 0.0791 CNY = | 1 RUB | 2024-01-12 |
| 1 CNY = | 12.6584 RUB | 0.079 CNY = | 1 RUB | 2024-01-11 |
| 1 CNY = | 12.7952 RUB | 0.0782 CNY = | 1 RUB | 2024-01-10 |
| 1 CNY = | 12.7875 RUB | 0.0782 CNY = | 1 RUB | 2024-01-09 |
| 1 CNY = | 12.8011 RUB | 0.0781 CNY = | 1 RUB | 2024-01-08 |
| 1 CNY = | 12.8026 RUB | 0.0781 CNY = | 1 RUB | 2024-01-07 |
| 1 CNY = | 12.8026 RUB | 0.0781 CNY = | 1 RUB | 2024-01-06 |
| 1 CNY = | 12.8172 RUB | 0.078 CNY = | 1 RUB | 2024-01-05 |
| 1 CNY = | 12.8976 RUB | 0.0775 CNY = | 1 RUB | 2024-01-04 |
| 1 CNY = | 12.8459 RUB | 0.0778 CNY = | 1 RUB | 2024-01-03 |
| 1 CNY = | 12.6822 RUB | 0.0789 CNY = | 1 RUB | 2024-01-02 |
| 1 CNY = | 12.6084 RUB | 0.0793 CNY = | 1 RUB | 2024-01-01 |
| 1 CNY = | 12.6085 RUB | 0.0793 CNY = | 1 RUB | 2023-12-31 |
| 1 CNY = | 12.6085 RUB | 0.0793 CNY = | 1 RUB | 2023-12-30 |
| 1 CNY = | 12.7302 RUB | 0.0786 CNY = | 1 RUB | 2023-12-29 |
| 1 CNY = | 12.8544 RUB | 0.0778 CNY = | 1 RUB | 2023-12-28 |
| 1 CNY = | 12.9292 RUB | 0.0773 CNY = | 1 RUB | 2023-12-27 |
| 1 CNY = | 12.8482 RUB | 0.0778 CNY = | 1 RUB | 2023-12-26 |
| 1 CNY = | 12.977 RUB | 0.0771 CNY = | 1 RUB | 2023-12-25 |
| 1 CNY = | 12.9876 RUB | 0.077 CNY = | 1 RUB | 2023-12-24 |
| 1 CNY = | 12.9876 RUB | 0.077 CNY = | 1 RUB | 2023-12-23 |
| 1 CNY = | 12.9016 RUB | 0.0775 CNY = | 1 RUB | 2023-12-22 |
| 1 CNY = | 12.8578 RUB | 0.0778 CNY = | 1 RUB | 2023-12-21 |
| 1 CNY = | 12.648 RUB | 0.0791 CNY = | 1 RUB | 2023-12-20 |
| 1 CNY = | 12.6831 RUB | 0.0788 CNY = | 1 RUB | 2023-12-19 |
| 1 CNY = | 12.706 RUB | 0.0787 CNY = | 1 RUB | 2023-12-18 |
| 1 CNY = | 12.8028 RUB | 0.0781 CNY = | 1 RUB | 2023-12-17 |
| 1 CNY = | 12.8028 RUB | 0.0781 CNY = | 1 RUB | 2023-12-16 |
| 1 CNY = | 12.619 RUB | 0.0792 CNY = | 1 RUB | 2023-12-15 |
| 1 CNY = | 12.625 RUB | 0.0792 CNY = | 1 RUB | 2023-12-14 |
| 1 CNY = | 12.6302 RUB | 0.0792 CNY = | 1 RUB | 2023-12-13 |
| 1 CNY = | 12.6298 RUB | 0.0792 CNY = | 1 RUB | 2023-12-12 |
| 1 CNY = | 12.793 RUB | 0.0782 CNY = | 1 RUB | 2023-12-11 |
| 1 CNY = | 12.913 RUB | 0.0774 CNY = | 1 RUB | 2023-12-10 |
| 1 CNY = | 12.913 RUB | 0.0774 CNY = | 1 RUB | 2023-12-09 |
| 1 CNY = | 12.9299 RUB | 0.0773 CNY = | 1 RUB | 2023-12-08 |
| 1 CNY = | 12.9471 RUB | 0.0772 CNY = | 1 RUB | 2023-12-07 |
| 1 CNY = | 12.9909 RUB | 0.077 CNY = | 1 RUB | 2023-12-06 |
| 1 CNY = | 12.8205 RUB | 0.078 CNY = | 1 RUB | 2023-12-05 |
| 1 CNY = | 12.6692 RUB | 0.0789 CNY = | 1 RUB | 2023-12-04 |
| 1 CNY = | 12.8998 RUB | 0.0775 CNY = | 1 RUB | 2023-12-03 |
| 1 CNY = | 12.8991 RUB | 0.0775 CNY = | 1 RUB | 2023-12-02 |
| 1 CNY = | 12.6853 RUB | 0.0788 CNY = | 1 RUB | 2023-12-01 |
| 1 CNY = | 12.5076 RUB | 0.08 CNY = | 1 RUB | 2023-11-30 |
| 1 CNY = | 12.5701 RUB | 0.0796 CNY = | 1 RUB | 2023-11-29 |
| 1 CNY = | 12.4831 RUB | 0.0801 CNY = | 1 RUB | 2023-11-28 |
| 1 CNY = | 12.4963 RUB | 0.08 CNY = | 1 RUB | 2023-11-27 |
| 1 CNY = | 12.5891 RUB | 0.0794 CNY = | 1 RUB | 2023-11-26 |
| 1 CNY = | 12.5888 RUB | 0.0794 CNY = | 1 RUB | 2023-11-25 |
| 1 CNY = | 12.4359 RUB | 0.0804 CNY = | 1 RUB | 2023-11-24 |
| 1 CNY = | 12.4355 RUB | 0.0804 CNY = | 1 RUB | 2023-11-23 |
| 1 CNY = | 12.3371 RUB | 0.0811 CNY = | 1 RUB | 2023-11-22 |