» Welcome to Currency Converter Calculator      

Last Year History for CNY/SCR


CNY SCR CNY SCR Date
1 CNY = 1.8712 SCR 0.5344 CNY = 1 SCR 2024-03-29
1 CNY = 1.8794 SCR 0.5321 CNY = 1 SCR 2024-03-28
1 CNY = 1.8682 SCR 0.5353 CNY = 1 SCR 2024-03-27
1 CNY = 1.9365 SCR 0.5164 CNY = 1 SCR 2024-03-26
1 CNY = 1.8855 SCR 0.5304 CNY = 1 SCR 2024-03-25
1 CNY = 1.8783 SCR 0.5324 CNY = 1 SCR 2024-03-24
1 CNY = 1.8783 SCR 0.5324 CNY = 1 SCR 2024-03-23
1 CNY = 1.9981 SCR 0.5005 CNY = 1 SCR 2024-03-22
1 CNY = 1.8748 SCR 0.5334 CNY = 1 SCR 2024-03-21
1 CNY = 1.8629 SCR 0.5368 CNY = 1 SCR 2024-03-20
1 CNY = 1.8634 SCR 0.5366 CNY = 1 SCR 2024-03-19
1 CNY = 1.9254 SCR 0.5194 CNY = 1 SCR 2024-03-18
1 CNY = 1.9942 SCR 0.5015 CNY = 1 SCR 2024-03-17
1 CNY = 1.9942 SCR 0.5015 CNY = 1 SCR 2024-03-16
1 CNY = 1.8692 SCR 0.535 CNY = 1 SCR 2024-03-15
1 CNY = 1.8681 SCR 0.5353 CNY = 1 SCR 2024-03-14
1 CNY = 1.8856 SCR 0.5303 CNY = 1 SCR 2024-03-13
1 CNY = 1.8798 SCR 0.532 CNY = 1 SCR 2024-03-12
1 CNY = 1.9189 SCR 0.5211 CNY = 1 SCR 2024-03-11
1 CNY = 1.8974 SCR 0.527 CNY = 1 SCR 2024-03-10
1 CNY = 1.8974 SCR 0.527 CNY = 1 SCR 2024-03-09
1 CNY = 1.898 SCR 0.5269 CNY = 1 SCR 2024-03-08
1 CNY = 1.8724 SCR 0.5341 CNY = 1 SCR 2024-03-07
1 CNY = 1.8918 SCR 0.5286 CNY = 1 SCR 2024-03-06
1 CNY = 1.8558 SCR 0.5388 CNY = 1 SCR 2024-03-05
1 CNY = 1.9012 SCR 0.526 CNY = 1 SCR 2024-03-04
1 CNY = 1.8808 SCR 0.5317 CNY = 1 SCR 2024-03-03
1 CNY = 1.8808 SCR 0.5317 CNY = 1 SCR 2024-03-02
1 CNY = 1.8865 SCR 0.5301 CNY = 1 SCR 2024-03-01
1 CNY = 1.8803 SCR 0.5318 CNY = 1 SCR 2024-02-29
1 CNY = 1.8558 SCR 0.5389 CNY = 1 SCR 2024-02-28
1 CNY = 1.897 SCR 0.5272 CNY = 1 SCR 2024-02-27
1 CNY = 1.8899 SCR 0.5291 CNY = 1 SCR 2024-02-26
1 CNY = 1.8628 SCR 0.5368 CNY = 1 SCR 2024-02-25
1 CNY = 1.8628 SCR 0.5368 CNY = 1 SCR 2024-02-24
1 CNY = 1.8637 SCR 0.5366 CNY = 1 SCR 2024-02-23
1 CNY = 1.8777 SCR 0.5326 CNY = 1 SCR 2024-02-22
1 CNY = 1.874 SCR 0.5336 CNY = 1 SCR 2024-02-21
1 CNY = 1.8724 SCR 0.5341 CNY = 1 SCR 2024-02-20
1 CNY = 1.9259 SCR 0.5192 CNY = 1 SCR 2024-02-19
1 CNY = 1.9319 SCR 0.5176 CNY = 1 SCR 2024-02-18
1 CNY = 1.9036 SCR 0.5253 CNY = 1 SCR 2024-02-17
1 CNY = 1.9195 SCR 0.521 CNY = 1 SCR 2024-02-16
1 CNY = 1.876 SCR 0.5331 CNY = 1 SCR 2024-02-15
1 CNY = 1.8691 SCR 0.535 CNY = 1 SCR 2024-02-14
1 CNY = 1.8616 SCR 0.5372 CNY = 1 SCR 2024-02-13
1 CNY = 1.8828 SCR 0.5311 CNY = 1 SCR 2024-02-12
1 CNY = 1.836 SCR 0.5447 CNY = 1 SCR 2024-02-11
1 CNY = 1.836 SCR 0.5447 CNY = 1 SCR 2024-02-10
1 CNY = 1.8523 SCR 0.5399 CNY = 1 SCR 2024-02-09
1 CNY = 1.8727 SCR 0.534 CNY = 1 SCR 2024-02-08
1 CNY = 1.8667 SCR 0.5357 CNY = 1 SCR 2024-02-07
1 CNY = 1.8595 SCR 0.5378 CNY = 1 SCR 2024-02-06
1 CNY = 1.9079 SCR 0.5241 CNY = 1 SCR 2024-02-05
1 CNY = 1.8971 SCR 0.5271 CNY = 1 SCR 2024-02-04
1 CNY = 1.8971 SCR 0.5271 CNY = 1 SCR 2024-02-03
1 CNY = 2.0194 SCR 0.4952 CNY = 1 SCR 2024-02-02
1 CNY = 1.8527 SCR 0.5398 CNY = 1 SCR 2024-02-01
1 CNY = 1.8622 SCR 0.537 CNY = 1 SCR 2024-01-31
1 CNY = 1.8519 SCR 0.54 CNY = 1 SCR 2024-01-30
1 CNY = 1.8832 SCR 0.531 CNY = 1 SCR 2024-01-29
1 CNY = 1.8677 SCR 0.5354 CNY = 1 SCR 2024-01-28
1 CNY = 1.8677 SCR 0.5354 CNY = 1 SCR 2024-01-27
1 CNY = 1.868 SCR 0.5353 CNY = 1 SCR 2024-01-26
1 CNY = 1.8912 SCR 0.5288 CNY = 1 SCR 2024-01-25
1 CNY = 1.8702 SCR 0.5347 CNY = 1 SCR 2024-01-24
1 CNY = 1.8616 SCR 0.5372 CNY = 1 SCR 2024-01-23
1 CNY = 1.8966 SCR 0.5273 CNY = 1 SCR 2024-01-22
1 CNY = 1.8792 SCR 0.5321 CNY = 1 SCR 2024-01-21
1 CNY = 1.8938 SCR 0.528 CNY = 1 SCR 2024-01-20
1 CNY = 1.8848 SCR 0.5306 CNY = 1 SCR 2024-01-19
1 CNY = 1.8514 SCR 0.5401 CNY = 1 SCR 2024-01-18
1 CNY = 1.882 SCR 0.5313 CNY = 1 SCR 2024-01-17
1 CNY = 1.8791 SCR 0.5322 CNY = 1 SCR 2024-01-16
1 CNY = 2.0176 SCR 0.4956 CNY = 1 SCR 2024-01-15
1 CNY = 1.8753 SCR 0.5333 CNY = 1 SCR 2024-01-14
1 CNY = 1.8753 SCR 0.5333 CNY = 1 SCR 2024-01-13
1 CNY = 1.8782 SCR 0.5324 CNY = 1 SCR 2024-01-12
1 CNY = 1.8658 SCR 0.5359 CNY = 1 SCR 2024-01-11
1 CNY = 1.8614 SCR 0.5372 CNY = 1 SCR 2024-01-10
1 CNY = 1.8833 SCR 0.531 CNY = 1 SCR 2024-01-09
1 CNY = 1.9181 SCR 0.5213 CNY = 1 SCR 2024-01-08
1 CNY = 1.8687 SCR 0.5351 CNY = 1 SCR 2024-01-07
1 CNY = 1.8687 SCR 0.5351 CNY = 1 SCR 2024-01-06
1 CNY = 1.8765 SCR 0.5329 CNY = 1 SCR 2024-01-05
1 CNY = 1.8725 SCR 0.534 CNY = 1 SCR 2024-01-04
1 CNY = 1.9284 SCR 0.5186 CNY = 1 SCR 2024-01-03
1 CNY = 1.8918 SCR 0.5286 CNY = 1 SCR 2024-01-02
1 CNY = 1.8995 SCR 0.5264 CNY = 1 SCR 2024-01-01
1 CNY = 1.8995 SCR 0.5264 CNY = 1 SCR 2023-12-31
1 CNY = 1.8814 SCR 0.5315 CNY = 1 SCR 2023-12-30
1 CNY = 1.8973 SCR 0.5271 CNY = 1 SCR 2023-12-29
1 CNY = 1.9203 SCR 0.5208 CNY = 1 SCR 2023-12-28
1 CNY = 1.8727 SCR 0.534 CNY = 1 SCR 2023-12-27
1 CNY = 1.9567 SCR 0.5111 CNY = 1 SCR 2023-12-26
1 CNY = 1.9707 SCR 0.5074 CNY = 1 SCR 2023-12-25
1 CNY = 1.967 SCR 0.5084 CNY = 1 SCR 2023-12-24
1 CNY = 1.967 SCR 0.5084 CNY = 1 SCR 2023-12-23
1 CNY = 1.8638 SCR 0.5365 CNY = 1 SCR 2023-12-22
1 CNY = 1.8675 SCR 0.5355 CNY = 1 SCR 2023-12-21
1 CNY = 1.8655 SCR 0.536 CNY = 1 SCR 2023-12-20
1 CNY = 1.8859 SCR 0.5302 CNY = 1 SCR 2023-12-19
1 CNY = 1.9068 SCR 0.5244 CNY = 1 SCR 2023-12-18
1 CNY = 1.8935 SCR 0.5281 CNY = 1 SCR 2023-12-17
1 CNY = 1.8935 SCR 0.5281 CNY = 1 SCR 2023-12-16
1 CNY = 1.8826 SCR 0.5312 CNY = 1 SCR 2023-12-15
1 CNY = 1.8939 SCR 0.528 CNY = 1 SCR 2023-12-14
1 CNY = 1.8894 SCR 0.5293 CNY = 1 SCR 2023-12-13
1 CNY = 1.9314 SCR 0.5178 CNY = 1 SCR 2023-12-12
1 CNY = 1.8987 SCR 0.5267 CNY = 1 SCR 2023-12-11
1 CNY = 1.847 SCR 0.5414 CNY = 1 SCR 2023-12-10
1 CNY = 1.7837 SCR 0.5606 CNY = 1 SCR 2023-12-09
1 CNY = 1.7813 SCR 0.5614 CNY = 1 SCR 2023-12-08
1 CNY = 1.8549 SCR 0.5391 CNY = 1 SCR 2023-12-07
1 CNY = 1.8238 SCR 0.5483 CNY = 1 SCR 2023-12-06
1 CNY = 2.0356 SCR 0.4913 CNY = 1 SCR 2023-12-05
1 CNY = 1.8392 SCR 0.5437 CNY = 1 SCR 2023-12-04
1 CNY = 1.8913 SCR 0.5287 CNY = 1 SCR 2023-12-03
1 CNY = 1.8998 SCR 0.5264 CNY = 1 SCR 2023-12-02
1 CNY = 1.8618 SCR 0.5371 CNY = 1 SCR 2023-12-01
1 CNY = 1.8387 SCR 0.5439 CNY = 1 SCR 2023-11-30
1 CNY = 1.8561 SCR 0.5388 CNY = 1 SCR 2023-11-29
1 CNY = 1.9096 SCR 0.5237 CNY = 1 SCR 2023-11-28
1 CNY = 1.8967 SCR 0.5272 CNY = 1 SCR 2023-11-27
1 CNY = 1.888 SCR 0.5296 CNY = 1 SCR 2023-11-26
1 CNY = 1.9399 SCR 0.5155 CNY = 1 SCR 2023-11-25
1 CNY = 1.878 SCR 0.5325 CNY = 1 SCR 2023-11-24
1 CNY = 1.8858 SCR 0.5303 CNY = 1 SCR 2023-11-23
1 CNY = 1.91 SCR 0.5236 CNY = 1 SCR 2023-11-22
1 CNY = 1.9131 SCR 0.5227 CNY = 1 SCR 2023-11-21
1 CNY = 1.8343 SCR 0.5452 CNY = 1 SCR 2023-11-20
1 CNY = 1.8193 SCR 0.5497 CNY = 1 SCR 2023-11-19
1 CNY = 1.8193 SCR 0.5497 CNY = 1 SCR 2023-11-18
1 CNY = 1.8864 SCR 0.5301 CNY = 1 SCR 2023-11-17
1 CNY = 1.7837 SCR 0.5606 CNY = 1 SCR 2023-11-16
1 CNY = 1.8201 SCR 0.5494 CNY = 1 SCR 2023-11-15
1 CNY = 1.8686 SCR 0.5352 CNY = 1 SCR 2023-11-14
1 CNY = 2.0005 SCR 0.4999 CNY = 1 SCR 2023-11-13
1 CNY = 1.8194 SCR 0.5496 CNY = 1 SCR 2023-11-12
1 CNY = 1.8215 SCR 0.549 CNY = 1 SCR 2023-11-11
1 CNY = 1.8255 SCR 0.5478 CNY = 1 SCR 2023-11-10
1 CNY = 1.821 SCR 0.5492 CNY = 1 SCR 2023-11-09
1 CNY = 1.7985 SCR 0.556 CNY = 1 SCR 2023-11-08
1 CNY = 1.8084 SCR 0.553 CNY = 1 SCR 2023-11-07
1 CNY = 1.8112 SCR 0.5521 CNY = 1 SCR 2023-11-06
1 CNY = 1.803 SCR 0.5546 CNY = 1 SCR 2023-11-05
1 CNY = 1.803 SCR 0.5546 CNY = 1 SCR 2023-11-04
1 CNY = 1.8134 SCR 0.5514 CNY = 1 SCR 2023-11-03
1 CNY = 1.8128 SCR 0.5516 CNY = 1 SCR 2023-11-02
1 CNY = 1.8066 SCR 0.5535 CNY = 1 SCR 2023-11-01
1 CNY = 1.8455 SCR 0.5419 CNY = 1 SCR 2023-10-31
1 CNY = 1.8151 SCR 0.5509 CNY = 1 SCR 2023-10-30
1 CNY = 1.7675 SCR 0.5658 CNY = 1 SCR 2023-10-29
1 CNY = 1.7675 SCR 0.5658 CNY = 1 SCR 2023-10-28
1 CNY = 1.771 SCR 0.5646 CNY = 1 SCR 2023-10-27
1 CNY = 1.8607 SCR 0.5374 CNY = 1 SCR 2023-10-26
1 CNY = 1.7913 SCR 0.5583 CNY = 1 SCR 2023-10-25
1 CNY = 1.8104 SCR 0.5524 CNY = 1 SCR 2023-10-24
1 CNY = 1.8213 SCR 0.5491 CNY = 1 SCR 2023-10-23
1 CNY = 1.8095 SCR 0.5527 CNY = 1 SCR 2023-10-22
1 CNY = 1.8095 SCR 0.5527 CNY = 1 SCR 2023-10-21
1 CNY = 1.8128 SCR 0.5516 CNY = 1 SCR 2023-10-20
1 CNY = 1.7868 SCR 0.5596 CNY = 1 SCR 2023-10-19
1 CNY = 1.7489 SCR 0.5718 CNY = 1 SCR 2023-10-18
1 CNY = 1.8183 SCR 0.5499 CNY = 1 SCR 2023-10-17
1 CNY = 1.8087 SCR 0.5529 CNY = 1 SCR 2023-10-16
1 CNY = 1.8157 SCR 0.5507 CNY = 1 SCR 2023-10-15
1 CNY = 1.8157 SCR 0.5507 CNY = 1 SCR 2023-10-14
1 CNY = 1.814 SCR 0.5513 CNY = 1 SCR 2023-10-13
1 CNY = 1.8 SCR 0.5556 CNY = 1 SCR 2023-10-12
1 CNY = 1.7887 SCR 0.5591 CNY = 1 SCR 2023-10-11
1 CNY = 1.8667 SCR 0.5357 CNY = 1 SCR 2023-10-10
1 CNY = 1.8693 SCR 0.5349 CNY = 1 SCR 2023-10-09
1 CNY = 1.7727 SCR 0.5641 CNY = 1 SCR 2023-10-08
1 CNY = 1.7767 SCR 0.5629 CNY = 1 SCR 2023-10-07
1 CNY = 1.8921 SCR 0.5285 CNY = 1 SCR 2023-10-06
1 CNY = 1.8186 SCR 0.5499 CNY = 1 SCR 2023-10-05
1 CNY = 1.8924 SCR 0.5284 CNY = 1 SCR 2023-10-04
1 CNY = 1.8019 SCR 0.555 CNY = 1 SCR 2023-10-03
1 CNY = 1.86 SCR 0.5376 CNY = 1 SCR 2023-10-02
1 CNY = 1.94 SCR 0.5155 CNY = 1 SCR 2023-10-01
1 CNY = 1.9397 SCR 0.5155 CNY = 1 SCR 2023-09-30
1 CNY = 1.8661 SCR 0.5359 CNY = 1 SCR 2023-09-29
1 CNY = 1.7643 SCR 0.5668 CNY = 1 SCR 2023-09-28
1 CNY = 1.8626 SCR 0.5369 CNY = 1 SCR 2023-09-27
1 CNY = 1.7839 SCR 0.5606 CNY = 1 SCR 2023-09-26
1 CNY = 1.7613 SCR 0.5678 CNY = 1 SCR 2023-09-25
1 CNY = 1.7828 SCR 0.5609 CNY = 1 SCR 2023-09-24
1 CNY = 1.7827 SCR 0.561 CNY = 1 SCR 2023-09-23
1 CNY = 1.7876 SCR 0.5594 CNY = 1 SCR 2023-09-22
1 CNY = 1.8642 SCR 0.5364 CNY = 1 SCR 2023-09-21
1 CNY = 1.8178 SCR 0.5501 CNY = 1 SCR 2023-09-20
1 CNY = 1.7788 SCR 0.5622 CNY = 1 SCR 2023-09-19
1 CNY = 1.7836 SCR 0.5607 CNY = 1 SCR 2023-09-18
1 CNY = 1.7672 SCR 0.5659 CNY = 1 SCR 2023-09-17
1 CNY = 1.7672 SCR 0.5659 CNY = 1 SCR 2023-09-16
1 CNY = 1.7744 SCR 0.5636 CNY = 1 SCR 2023-09-15
1 CNY = 1.7764 SCR 0.5629 CNY = 1 SCR 2023-09-14
1 CNY = 1.7685 SCR 0.5655 CNY = 1 SCR 2023-09-13
1 CNY = 1.7915 SCR 0.5582 CNY = 1 SCR 2023-09-12
1 CNY = 1.7862 SCR 0.5598 CNY = 1 SCR 2023-09-11
1 CNY = 1.7745 SCR 0.5636 CNY = 1 SCR 2023-09-10
1 CNY = 1.8971 SCR 0.5271 CNY = 1 SCR 2023-09-09
1 CNY = 1.8565 SCR 0.5386 CNY = 1 SCR 2023-09-08
1 CNY = 1.762 SCR 0.5675 CNY = 1 SCR 2023-09-07
1 CNY = 1.7647 SCR 0.5667 CNY = 1 SCR 2023-09-06
1 CNY = 1.8226 SCR 0.5487 CNY = 1 SCR 2023-09-05
1 CNY = 1.8308 SCR 0.5462 CNY = 1 SCR 2023-09-04
1 CNY = 1.8273 SCR 0.5473 CNY = 1 SCR 2023-09-03
1 CNY = 1.8273 SCR 0.5473 CNY = 1 SCR 2023-09-02
1 CNY = 1.8187 SCR 0.5498 CNY = 1 SCR 2023-09-01
1 CNY = 1.8082 SCR 0.553 CNY = 1 SCR 2023-08-31
1 CNY = 1.8041 SCR 0.5543 CNY = 1 SCR 2023-08-30
1 CNY = 1.8085 SCR 0.5529 CNY = 1 SCR 2023-08-29
1 CNY = 1.8403 SCR 0.5434 CNY = 1 SCR 2023-08-28
1 CNY = 1.8184 SCR 0.5499 CNY = 1 SCR 2023-08-27
1 CNY = 1.8184 SCR 0.5499 CNY = 1 SCR 2023-08-26
1 CNY = 1.817 SCR 0.5504 CNY = 1 SCR 2023-08-25
1 CNY = 1.8236 SCR 0.5484 CNY = 1 SCR 2023-08-24
1 CNY = 1.804 SCR 0.5543 CNY = 1 SCR 2023-08-23
1 CNY = 1.8135 SCR 0.5514 CNY = 1 SCR 2023-08-22
1 CNY = 1.8561 SCR 0.5388 CNY = 1 SCR 2023-08-21
1 CNY = 1.8331 SCR 0.5455 CNY = 1 SCR 2023-08-20
1 CNY = 1.92 SCR 0.5208 CNY = 1 SCR 2023-08-19
1 CNY = 1.8579 SCR 0.5383 CNY = 1 SCR 2023-08-18
1 CNY = 1.8356 SCR 0.5448 CNY = 1 SCR 2023-08-17
1 CNY = 1.8445 SCR 0.5422 CNY = 1 SCR 2023-08-16
1 CNY = 1.8435 SCR 0.5424 CNY = 1 SCR 2023-08-15
1 CNY = 1.8339 SCR 0.5453 CNY = 1 SCR 2023-08-14
1 CNY = 1.8415 SCR 0.543 CNY = 1 SCR 2023-08-13
1 CNY = 1.8414 SCR 0.5431 CNY = 1 SCR 2023-08-12
1 CNY = 1.8385 SCR 0.5439 CNY = 1 SCR 2023-08-11
1 CNY = 1.8441 SCR 0.5423 CNY = 1 SCR 2023-08-10
1 CNY = 1.8332 SCR 0.5455 CNY = 1 SCR 2023-08-09
1 CNY = 1.8445 SCR 0.5422 CNY = 1 SCR 2023-08-08
1 CNY = 1.8542 SCR 0.5393 CNY = 1 SCR 2023-08-07
1 CNY = 1.8751 SCR 0.5333 CNY = 1 SCR 2023-08-06
1 CNY = 1.8751 SCR 0.5333 CNY = 1 SCR 2023-08-05
1 CNY = 1.8608 SCR 0.5374 CNY = 1 SCR 2023-08-04
1 CNY = 1.8434 SCR 0.5425 CNY = 1 SCR 2023-08-03
1 CNY = 1.829 SCR 0.5467 CNY = 1 SCR 2023-08-02
1 CNY = 1.9669 SCR 0.5084 CNY = 1 SCR 2023-08-01
1 CNY = 1.8675 SCR 0.5355 CNY = 1 SCR 2023-07-31
1 CNY = 1.895 SCR 0.5277 CNY = 1 SCR 2023-07-30
1 CNY = 1.895 SCR 0.5277 CNY = 1 SCR 2023-07-29
1 CNY = 1.8577 SCR 0.5383 CNY = 1 SCR 2023-07-28
1 CNY = 1.895 SCR 0.5277 CNY = 1 SCR 2023-07-27
1 CNY = 1.8453 SCR 0.5419 CNY = 1 SCR 2023-07-26
1 CNY = 1.8577 SCR 0.5383 CNY = 1 SCR 2023-07-25
1 CNY = 1.8451 SCR 0.542 CNY = 1 SCR 2023-07-24
1 CNY = 1.8762 SCR 0.533 CNY = 1 SCR 2023-07-23
1 CNY = 1.875 SCR 0.5333 CNY = 1 SCR 2023-07-22
1 CNY = 1.8144 SCR 0.5511 CNY = 1 SCR 2023-07-21
1 CNY = 1.8122 SCR 0.5518 CNY = 1 SCR 2023-07-20
1 CNY = 1.8528 SCR 0.5397 CNY = 1 SCR 2023-07-19
1 CNY = 1.8338 SCR 0.5453 CNY = 1 SCR 2023-07-18
1 CNY = 1.837 SCR 0.5444 CNY = 1 SCR 2023-07-17
1 CNY = 1.8616 SCR 0.5372 CNY = 1 SCR 2023-07-16
1 CNY = 1.8616 SCR 0.5372 CNY = 1 SCR 2023-07-15
1 CNY = 1.8339 SCR 0.5453 CNY = 1 SCR 2023-07-14
1 CNY = 1.8483 SCR 0.541 CNY = 1 SCR 2023-07-13
1 CNY = 1.831 SCR 0.5461 CNY = 1 SCR 2023-07-12
1 CNY = 1.8327 SCR 0.5457 CNY = 1 SCR 2023-07-11
1 CNY = 1.8428 SCR 0.5427 CNY = 1 SCR 2023-07-10
1 CNY = 1.8173 SCR 0.5503 CNY = 1 SCR 2023-07-09
1 CNY = 1.8173 SCR 0.5503 CNY = 1 SCR 2023-07-08
1 CNY = 1.8081 SCR 0.5531 CNY = 1 SCR 2023-07-07
1 CNY = 1.9451 SCR 0.5141 CNY = 1 SCR 2023-07-06
1 CNY = 1.8352 SCR 0.5449 CNY = 1 SCR 2023-07-05
1 CNY = 1.8251 SCR 0.5479 CNY = 1 SCR 2023-07-04
1 CNY = 1.8044 SCR 0.5542 CNY = 1 SCR 2023-07-03
1 CNY = 1.8455 SCR 0.5419 CNY = 1 SCR 2023-07-02
1 CNY = 1.8455 SCR 0.5419 CNY = 1 SCR 2023-07-01
1 CNY = 1.8341 SCR 0.5452 CNY = 1 SCR 2023-06-30
1 CNY = 1.8295 SCR 0.5466 CNY = 1 SCR 2023-06-29
1 CNY = 1.8106 SCR 0.5523 CNY = 1 SCR 2023-06-28
1 CNY = 1.8319 SCR 0.5459 CNY = 1 SCR 2023-06-27
1 CNY = 1.8223 SCR 0.5488 CNY = 1 SCR 2023-06-26
1 CNY = 1.9552 SCR 0.5115 CNY = 1 SCR 2023-06-25
1 CNY = 1.8532 SCR 0.5396 CNY = 1 SCR 2023-06-23
1 CNY = 1.8485 SCR 0.541 CNY = 1 SCR 2023-06-22
1 CNY = 1.8476 SCR 0.5412 CNY = 1 SCR 2023-06-21
1 CNY = 1.8515 SCR 0.5401 CNY = 1 SCR 2023-06-20
1 CNY = 1.8581 SCR 0.5382 CNY = 1 SCR 2023-06-19
1 CNY = 1.9189 SCR 0.5211 CNY = 1 SCR 2023-06-18
1 CNY = 1.9189 SCR 0.5211 CNY = 1 SCR 2023-06-17
1 CNY = 1.8733 SCR 0.5338 CNY = 1 SCR 2023-06-16
1 CNY = 1.8498 SCR 0.5406 CNY = 1 SCR 2023-06-15
1 CNY = 1.8483 SCR 0.541 CNY = 1 SCR 2023-06-14
1 CNY = 1.9664 SCR 0.5085 CNY = 1 SCR 2023-06-13
1 CNY = 1.8729 SCR 0.5339 CNY = 1 SCR 2023-06-12
1 CNY = 1.9317 SCR 0.5177 CNY = 1 SCR 2023-06-11
1 CNY = 1.8512 SCR 0.5402 CNY = 1 SCR 2023-06-10
1 CNY = 1.8582 SCR 0.5381 CNY = 1 SCR 2023-06-09
1 CNY = 1.8575 SCR 0.5383 CNY = 1 SCR 2023-06-08
1 CNY = 1.8517 SCR 0.54 CNY = 1 SCR 2023-06-07
1 CNY = 1.8932 SCR 0.5282 CNY = 1 SCR 2023-06-06
1 CNY = 1.8631 SCR 0.5367 CNY = 1 SCR 2023-06-05
1 CNY = 1.9767 SCR 0.5059 CNY = 1 SCR 2023-06-04
1 CNY = 1.9767 SCR 0.5059 CNY = 1 SCR 2023-06-03
1 CNY = 1.885 SCR 0.5305 CNY = 1 SCR 2023-06-02
1 CNY = 1.8553 SCR 0.539 CNY = 1 SCR 2023-06-01
1 CNY = 1.8513 SCR 0.5402 CNY = 1 SCR 2023-05-31
1 CNY = 1.8596 SCR 0.5377 CNY = 1 SCR 2023-05-30
1 CNY = 1.8815 SCR 0.5315 CNY = 1 SCR 2023-05-29
1 CNY = 1.9077 SCR 0.5242 CNY = 1 SCR 2023-05-28
1 CNY = 1.9077 SCR 0.5242 CNY = 1 SCR 2023-05-27
1 CNY = 1.9875 SCR 0.5031 CNY = 1 SCR 2023-05-26
1 CNY = 1.8889 SCR 0.5294 CNY = 1 SCR 2023-05-25
1 CNY = 1.8816 SCR 0.5315 CNY = 1 SCR 2023-05-24
1 CNY = 1.9106 SCR 0.5234 CNY = 1 SCR 2023-05-23
1 CNY = 1.8839 SCR 0.5308 CNY = 1 SCR 2023-05-22
1 CNY = 1.8813 SCR 0.5315 CNY = 1 SCR 2023-05-21
1 CNY = 1.9714 SCR 0.5072 CNY = 1 SCR 2023-05-20
1 CNY = 1.9193 SCR 0.521 CNY = 1 SCR 2023-05-19
1 CNY = 1.8862 SCR 0.5302 CNY = 1 SCR 2023-05-18
1 CNY = 2.005 SCR 0.4988 CNY = 1 SCR 2023-05-17
1 CNY = 1.9265 SCR 0.5191 CNY = 1 SCR 2023-05-16
1 CNY = 2.0031 SCR 0.4992 CNY = 1 SCR 2023-05-15
1 CNY = 1.9866 SCR 0.5034 CNY = 1 SCR 2023-05-14
1 CNY = 2.003 SCR 0.4993 CNY = 1 SCR 2023-05-13
1 CNY = 2.0149 SCR 0.4963 CNY = 1 SCR 2023-05-12
1 CNY = 1.8999 SCR 0.5263 CNY = 1 SCR 2023-05-11
1 CNY = 1.8992 SCR 0.5265 CNY = 1 SCR 2023-05-10
1 CNY = 1.8975 SCR 0.527 CNY = 1 SCR 2023-05-09
1 CNY = 2.0157 SCR 0.4961 CNY = 1 SCR 2023-05-08
1 CNY = 2.0157 SCR 0.4961 CNY = 1 SCR 2023-05-07
1 CNY = 2.0157 SCR 0.4961 CNY = 1 SCR 2023-05-06
1 CNY = 1.9119 SCR 0.523 CNY = 1 SCR 2023-05-05
1 CNY = 1.9048 SCR 0.525 CNY = 1 SCR 2023-05-04
1 CNY = 1.9021 SCR 0.5257 CNY = 1 SCR 2023-05-03
1 CNY = 1.9842 SCR 0.504 CNY = 1 SCR 2023-05-02
1 CNY = 2.0211 SCR 0.4948 CNY = 1 SCR 2023-05-01
1 CNY = 2.0211 SCR 0.4948 CNY = 1 SCR 2023-04-30
1 CNY = 1.9449 SCR 0.5142 CNY = 1 SCR 2023-04-29
1 CNY = 1.9092 SCR 0.5238 CNY = 1 SCR 2023-04-28
1 CNY = 1.8938 SCR 0.528 CNY = 1 SCR 2023-04-27
1 CNY = 1.8988 SCR 0.5266 CNY = 1 SCR 2023-04-26
1 CNY = 1.9194 SCR 0.521 CNY = 1 SCR 2023-04-25
1 CNY = 1.9208 SCR 0.5206 CNY = 1 SCR 2023-04-24
1 CNY = 1.9208 SCR 0.5206 CNY = 1 SCR 2023-04-23
1 CNY = 1.9208 SCR 0.5206 CNY = 1 SCR 2023-04-22
1 CNY = 1.8865 SCR 0.5301 CNY = 1 SCR 2023-04-21
1 CNY = 1.8813 SCR 0.5316 CNY = 1 SCR 2023-04-20
1 CNY = 1.8788 SCR 0.5322 CNY = 1 SCR 2023-04-19
1 CNY = 2.0252 SCR 0.4938 CNY = 1 SCR 2023-04-18
1 CNY = 1.9038 SCR 0.5253 CNY = 1 SCR 2023-04-17
1 CNY = 1.9361 SCR 0.5165 CNY = 1 SCR 2023-04-16
1 CNY = 1.9266 SCR 0.519 CNY = 1 SCR 2023-04-15
1 CNY = 1.9542 SCR 0.5117 CNY = 1 SCR 2023-04-14
1 CNY = 2.0333 SCR 0.4918 CNY = 1 SCR 2023-04-13
1 CNY = 1.9123 SCR 0.5229 CNY = 1 SCR 2023-04-12
1 CNY = 2.0312 SCR 0.4923 CNY = 1 SCR 2023-04-11
1 CNY = 2.0208 SCR 0.4949 CNY = 1 SCR 2023-04-10
1 CNY = 2.0206 SCR 0.4949 CNY = 1 SCR 2023-04-09
1 CNY = 1.9945 SCR 0.5014 CNY = 1 SCR 2023-04-08
1 CNY = 2.0326 SCR 0.492 CNY = 1 SCR 2023-04-07
1 CNY = 2.0215 SCR 0.4947 CNY = 1 SCR 2023-04-06
1 CNY = 1.9797 SCR 0.5051 CNY = 1 SCR 2023-04-05
1 CNY = 2.0302 SCR 0.4926 CNY = 1 SCR 2023-04-04
1 CNY = 2.0279 SCR 0.4931 CNY = 1 SCR 2023-04-03
1 CNY = 2.028 SCR 0.4931 CNY = 1 SCR 2023-04-02
1 CNY = 2.028 SCR 0.4931 CNY = 1 SCR 2023-04-01
1 CNY = 1.8916 SCR 0.5286 CNY = 1 SCR 2023-03-31
1 CNY = 1.9139 SCR 0.5225 CNY = 1 SCR 2023-03-30