Last Year History for CNY/SCR
| CNY | SCR | CNY | SCR | Date |
|---|---|---|---|---|
| 1 CNY = | 1.8808 SCR | 0.5317 CNY = | 1 SCR | 2024-11-21 |
| 1 CNY = | 1.8453 SCR | 0.5419 CNY = | 1 SCR | 2024-11-20 |
| 1 CNY = | 1.8813 SCR | 0.5315 CNY = | 1 SCR | 2024-11-19 |
| 1 CNY = | 1.8802 SCR | 0.5319 CNY = | 1 SCR | 2024-11-18 |
| 1 CNY = | 1.9136 SCR | 0.5226 CNY = | 1 SCR | 2024-11-17 |
| 1 CNY = | 1.9136 SCR | 0.5226 CNY = | 1 SCR | 2024-11-16 |
| 1 CNY = | 1.9023 SCR | 0.5257 CNY = | 1 SCR | 2024-11-15 |
| 1 CNY = | 1.8798 SCR | 0.532 CNY = | 1 SCR | 2024-11-14 |
| 1 CNY = | 1.8893 SCR | 0.5293 CNY = | 1 SCR | 2024-11-13 |
| 1 CNY = | 1.8475 SCR | 0.5413 CNY = | 1 SCR | 2024-11-12 |
| 1 CNY = | 1.8657 SCR | 0.536 CNY = | 1 SCR | 2024-11-11 |
| 1 CNY = | 1.8694 SCR | 0.5349 CNY = | 1 SCR | 2024-11-10 |
| 1 CNY = | 1.8694 SCR | 0.5349 CNY = | 1 SCR | 2024-11-09 |
| 1 CNY = | 1.8642 SCR | 0.5364 CNY = | 1 SCR | 2024-11-08 |
| 1 CNY = | 1.9001 SCR | 0.5263 CNY = | 1 SCR | 2024-11-07 |
| 1 CNY = | 1.9011 SCR | 0.526 CNY = | 1 SCR | 2024-11-06 |
| 1 CNY = | 1.9173 SCR | 0.5216 CNY = | 1 SCR | 2024-11-05 |
| 1 CNY = | 2.0496 SCR | 0.4879 CNY = | 1 SCR | 2024-11-04 |
| 1 CNY = | 1.9098 SCR | 0.5236 CNY = | 1 SCR | 2024-11-03 |
| 1 CNY = | 1.9825 SCR | 0.5044 CNY = | 1 SCR | 2024-11-02 |
| 1 CNY = | 1.9119 SCR | 0.5231 CNY = | 1 SCR | 2024-11-01 |
| 1 CNY = | 1.8854 SCR | 0.5304 CNY = | 1 SCR | 2024-10-31 |
| 1 CNY = | 1.91 SCR | 0.5236 CNY = | 1 SCR | 2024-10-30 |
| 1 CNY = | 1.9153 SCR | 0.5221 CNY = | 1 SCR | 2024-10-29 |
| 1 CNY = | 2.0758 SCR | 0.4817 CNY = | 1 SCR | 2024-10-28 |
| 1 CNY = | 1.8556 SCR | 0.5389 CNY = | 1 SCR | 2024-10-27 |
| 1 CNY = | 1.8556 SCR | 0.5389 CNY = | 1 SCR | 2024-10-26 |
| 1 CNY = | 1.8927 SCR | 0.5284 CNY = | 1 SCR | 2024-10-25 |
| 1 CNY = | 1.9141 SCR | 0.5224 CNY = | 1 SCR | 2024-10-24 |
| 1 CNY = | 1.9111 SCR | 0.5233 CNY = | 1 SCR | 2024-10-23 |
| 1 CNY = | 1.9376 SCR | 0.5161 CNY = | 1 SCR | 2024-10-22 |
| 1 CNY = | 1.9013 SCR | 0.526 CNY = | 1 SCR | 2024-10-21 |
| 1 CNY = | 1.9847 SCR | 0.5039 CNY = | 1 SCR | 2024-10-20 |
| 1 CNY = | 1.9847 SCR | 0.5039 CNY = | 1 SCR | 2024-10-19 |
| 1 CNY = | 1.8907 SCR | 0.5289 CNY = | 1 SCR | 2024-10-18 |
| 1 CNY = | 1.8237 SCR | 0.5483 CNY = | 1 SCR | 2024-10-17 |
| 1 CNY = | 1.91 SCR | 0.5236 CNY = | 1 SCR | 2024-10-16 |
| 1 CNY = | 1.9486 SCR | 0.5132 CNY = | 1 SCR | 2024-10-15 |
| 1 CNY = | 1.9236 SCR | 0.5199 CNY = | 1 SCR | 2024-10-14 |
| 1 CNY = | 1.925 SCR | 0.5195 CNY = | 1 SCR | 2024-10-13 |
| 1 CNY = | 1.925 SCR | 0.5195 CNY = | 1 SCR | 2024-10-12 |
| 1 CNY = | 1.9273 SCR | 0.5189 CNY = | 1 SCR | 2024-10-11 |
| 1 CNY = | 1.8626 SCR | 0.5369 CNY = | 1 SCR | 2024-10-10 |
| 1 CNY = | 1.9271 SCR | 0.5189 CNY = | 1 SCR | 2024-10-09 |
| 1 CNY = | 1.9293 SCR | 0.5183 CNY = | 1 SCR | 2024-10-08 |
| 1 CNY = | 1.9405 SCR | 0.5153 CNY = | 1 SCR | 2024-10-07 |
| 1 CNY = | 2.1387 SCR | 0.4676 CNY = | 1 SCR | 2024-10-06 |
| 1 CNY = | 2.1371 SCR | 0.4679 CNY = | 1 SCR | 2024-10-05 |
| 1 CNY = | 1.9322 SCR | 0.5176 CNY = | 1 SCR | 2024-10-04 |
| 1 CNY = | 1.8998 SCR | 0.5264 CNY = | 1 SCR | 2024-10-03 |
| 1 CNY = | 1.8707 SCR | 0.5346 CNY = | 1 SCR | 2024-10-02 |
| 1 CNY = | 1.907 SCR | 0.5244 CNY = | 1 SCR | 2024-10-01 |
| 1 CNY = | 1.9425 SCR | 0.5148 CNY = | 1 SCR | 2024-09-30 |
| 1 CNY = | 1.8899 SCR | 0.5291 CNY = | 1 SCR | 2024-09-29 |
| 1 CNY = | 1.8899 SCR | 0.5291 CNY = | 1 SCR | 2024-09-28 |
| 1 CNY = | 1.9426 SCR | 0.5148 CNY = | 1 SCR | 2024-09-27 |
| 1 CNY = | 1.9069 SCR | 0.5244 CNY = | 1 SCR | 2024-09-26 |
| 1 CNY = | 1.7038 SCR | 0.5869 CNY = | 1 SCR | 2024-09-25 |
| 1 CNY = | 1.9034 SCR | 0.5254 CNY = | 1 SCR | 2024-09-24 |
| 1 CNY = | 1.9297 SCR | 0.5182 CNY = | 1 SCR | 2024-09-23 |
| 1 CNY = | 1.85 SCR | 0.5405 CNY = | 1 SCR | 2024-09-22 |
| 1 CNY = | 1.85 SCR | 0.5405 CNY = | 1 SCR | 2024-09-21 |
| 1 CNY = | 1.9309 SCR | 0.5179 CNY = | 1 SCR | 2024-09-20 |
| 1 CNY = | 1.9759 SCR | 0.5061 CNY = | 1 SCR | 2024-09-19 |
| 1 CNY = | 1.8855 SCR | 0.5304 CNY = | 1 SCR | 2024-09-18 |
| 1 CNY = | 1.88 SCR | 0.5319 CNY = | 1 SCR | 2024-09-17 |
| 1 CNY = | 1.9201 SCR | 0.5208 CNY = | 1 SCR | 2024-09-16 |
| 1 CNY = | 1.9027 SCR | 0.5256 CNY = | 1 SCR | 2024-09-15 |
| 1 CNY = | 1.9003 SCR | 0.5262 CNY = | 1 SCR | 2024-09-14 |
| 1 CNY = | 1.8787 SCR | 0.5323 CNY = | 1 SCR | 2024-09-13 |
| 1 CNY = | 1.9128 SCR | 0.5228 CNY = | 1 SCR | 2024-09-12 |
| 1 CNY = | 1.8542 SCR | 0.5393 CNY = | 1 SCR | 2024-09-11 |
| 1 CNY = | 1.9133 SCR | 0.5227 CNY = | 1 SCR | 2024-09-10 |
| 1 CNY = | 1.8479 SCR | 0.5411 CNY = | 1 SCR | 2024-09-09 |
| 1 CNY = | 1.9376 SCR | 0.5161 CNY = | 1 SCR | 2024-09-08 |
| 1 CNY = | 1.9376 SCR | 0.5161 CNY = | 1 SCR | 2024-09-07 |
| 1 CNY = | 1.8709 SCR | 0.5345 CNY = | 1 SCR | 2024-09-06 |
| 1 CNY = | 1.8719 SCR | 0.5342 CNY = | 1 SCR | 2024-09-05 |
| 1 CNY = | 1.9066 SCR | 0.5245 CNY = | 1 SCR | 2024-09-04 |
| 1 CNY = | 1.8604 SCR | 0.5375 CNY = | 1 SCR | 2024-09-03 |
| 1 CNY = | 1.8779 SCR | 0.5325 CNY = | 1 SCR | 2024-09-02 |
| 1 CNY = | 1.9229 SCR | 0.52 CNY = | 1 SCR | 2024-09-01 |
| 1 CNY = | 1.9066 SCR | 0.5245 CNY = | 1 SCR | 2024-08-31 |
| 1 CNY = | 1.9205 SCR | 0.5207 CNY = | 1 SCR | 2024-08-30 |
| 1 CNY = | 1.9202 SCR | 0.5208 CNY = | 1 SCR | 2024-08-29 |
| 1 CNY = | 1.9118 SCR | 0.5231 CNY = | 1 SCR | 2024-08-28 |
| 1 CNY = | 1.8616 SCR | 0.5372 CNY = | 1 SCR | 2024-08-27 |
| 1 CNY = | 1.9136 SCR | 0.5226 CNY = | 1 SCR | 2024-08-26 |
| 1 CNY = | 1.9128 SCR | 0.5228 CNY = | 1 SCR | 2024-08-25 |
| 1 CNY = | 1.9155 SCR | 0.5221 CNY = | 1 SCR | 2024-08-24 |
| 1 CNY = | 2.0309 SCR | 0.4924 CNY = | 1 SCR | 2024-08-23 |
| 1 CNY = | 1.8636 SCR | 0.5366 CNY = | 1 SCR | 2024-08-22 |
| 1 CNY = | 1.8458 SCR | 0.5418 CNY = | 1 SCR | 2024-08-21 |
| 1 CNY = | 1.9228 SCR | 0.5201 CNY = | 1 SCR | 2024-08-20 |
| 1 CNY = | 1.8793 SCR | 0.5321 CNY = | 1 SCR | 2024-08-19 |
| 1 CNY = | 1.9634 SCR | 0.5093 CNY = | 1 SCR | 2024-08-18 |
| 1 CNY = | 1.9634 SCR | 0.5093 CNY = | 1 SCR | 2024-08-17 |
| 1 CNY = | 1.9592 SCR | 0.5104 CNY = | 1 SCR | 2024-08-16 |
| 1 CNY = | 1.876 SCR | 0.5331 CNY = | 1 SCR | 2024-08-15 |
| 1 CNY = | 1.9038 SCR | 0.5253 CNY = | 1 SCR | 2024-08-14 |
| 1 CNY = | 1.9004 SCR | 0.5262 CNY = | 1 SCR | 2024-08-13 |
| 1 CNY = | 1.8973 SCR | 0.5271 CNY = | 1 SCR | 2024-08-12 |
| 1 CNY = | 1.8992 SCR | 0.5265 CNY = | 1 SCR | 2024-08-11 |
| 1 CNY = | 1.906 SCR | 0.5247 CNY = | 1 SCR | 2024-08-10 |
| 1 CNY = | 1.8991 SCR | 0.5266 CNY = | 1 SCR | 2024-08-09 |
| 1 CNY = | 1.8871 SCR | 0.5299 CNY = | 1 SCR | 2024-08-08 |
| 1 CNY = | 1.8966 SCR | 0.5273 CNY = | 1 SCR | 2024-08-07 |
| 1 CNY = | 1.8555 SCR | 0.539 CNY = | 1 SCR | 2024-08-06 |
| 1 CNY = | 1.934 SCR | 0.5171 CNY = | 1 SCR | 2024-08-05 |
| 1 CNY = | 2.0986 SCR | 0.4765 CNY = | 1 SCR | 2024-08-04 |
| 1 CNY = | 2.0986 SCR | 0.4765 CNY = | 1 SCR | 2024-08-03 |
| 1 CNY = | 1.8899 SCR | 0.5291 CNY = | 1 SCR | 2024-08-02 |
| 1 CNY = | 1.8803 SCR | 0.5318 CNY = | 1 SCR | 2024-08-01 |
| 1 CNY = | 1.8857 SCR | 0.5303 CNY = | 1 SCR | 2024-07-31 |
| 1 CNY = | 1.8144 SCR | 0.5512 CNY = | 1 SCR | 2024-07-30 |
| 1 CNY = | 1.877 SCR | 0.5328 CNY = | 1 SCR | 2024-07-29 |
| 1 CNY = | 1.8758 SCR | 0.5331 CNY = | 1 SCR | 2024-07-28 |
| 1 CNY = | 1.8758 SCR | 0.5331 CNY = | 1 SCR | 2024-07-27 |
| 1 CNY = | 1.8743 SCR | 0.5335 CNY = | 1 SCR | 2024-07-26 |
| 1 CNY = | 1.8852 SCR | 0.5304 CNY = | 1 SCR | 2024-07-25 |
| 1 CNY = | 1.87 SCR | 0.5348 CNY = | 1 SCR | 2024-07-24 |
| 1 CNY = | 1.8702 SCR | 0.5347 CNY = | 1 SCR | 2024-07-23 |
| 1 CNY = | 1.8621 SCR | 0.537 CNY = | 1 SCR | 2024-07-22 |
| 1 CNY = | 1.941 SCR | 0.5152 CNY = | 1 SCR | 2024-07-21 |
| 1 CNY = | 1.941 SCR | 0.5152 CNY = | 1 SCR | 2024-07-20 |
| 1 CNY = | 1.8741 SCR | 0.5336 CNY = | 1 SCR | 2024-07-19 |
| 1 CNY = | 1.8747 SCR | 0.5334 CNY = | 1 SCR | 2024-07-18 |
| 1 CNY = | 1.8807 SCR | 0.5317 CNY = | 1 SCR | 2024-07-17 |
| 1 CNY = | 1.8954 SCR | 0.5276 CNY = | 1 SCR | 2024-07-16 |
| 1 CNY = | 1.9303 SCR | 0.518 CNY = | 1 SCR | 2024-07-15 |
| 1 CNY = | 1.9246 SCR | 0.5196 CNY = | 1 SCR | 2024-07-14 |
| 1 CNY = | 1.9246 SCR | 0.5196 CNY = | 1 SCR | 2024-07-13 |
| 1 CNY = | 1.8819 SCR | 0.5314 CNY = | 1 SCR | 2024-07-12 |
| 1 CNY = | 1.8961 SCR | 0.5274 CNY = | 1 SCR | 2024-07-11 |
| 1 CNY = | 1.9271 SCR | 0.5189 CNY = | 1 SCR | 2024-07-10 |
| 1 CNY = | 1.8975 SCR | 0.527 CNY = | 1 SCR | 2024-07-09 |
| 1 CNY = | 1.9225 SCR | 0.5202 CNY = | 1 SCR | 2024-07-08 |
| 1 CNY = | 1.9465 SCR | 0.5137 CNY = | 1 SCR | 2024-07-07 |
| 1 CNY = | 1.9465 SCR | 0.5137 CNY = | 1 SCR | 2024-07-06 |
| 1 CNY = | 1.8932 SCR | 0.5282 CNY = | 1 SCR | 2024-07-05 |
| 1 CNY = | 1.8666 SCR | 0.5357 CNY = | 1 SCR | 2024-07-04 |
| 1 CNY = | 1.8818 SCR | 0.5314 CNY = | 1 SCR | 2024-07-03 |
| 1 CNY = | 1.8961 SCR | 0.5274 CNY = | 1 SCR | 2024-07-02 |
| 1 CNY = | 1.9092 SCR | 0.5238 CNY = | 1 SCR | 2024-07-01 |
| 1 CNY = | 1.9081 SCR | 0.5241 CNY = | 1 SCR | 2024-06-30 |
| 1 CNY = | 1.9061 SCR | 0.5246 CNY = | 1 SCR | 2024-06-29 |
| 1 CNY = | 1.9137 SCR | 0.5226 CNY = | 1 SCR | 2024-06-28 |
| 1 CNY = | 1.8926 SCR | 0.5284 CNY = | 1 SCR | 2024-06-27 |
| 1 CNY = | 1.8838 SCR | 0.5308 CNY = | 1 SCR | 2024-06-26 |
| 1 CNY = | 1.8865 SCR | 0.5301 CNY = | 1 SCR | 2024-06-25 |
| 1 CNY = | 1.9464 SCR | 0.5138 CNY = | 1 SCR | 2024-06-24 |
| 1 CNY = | 2.0217 SCR | 0.4946 CNY = | 1 SCR | 2024-06-23 |
| 1 CNY = | 2.0217 SCR | 0.4946 CNY = | 1 SCR | 2024-06-22 |
| 1 CNY = | 1.8768 SCR | 0.5328 CNY = | 1 SCR | 2024-06-21 |
| 1 CNY = | 1.889 SCR | 0.5294 CNY = | 1 SCR | 2024-06-20 |
| 1 CNY = | 1.9205 SCR | 0.5207 CNY = | 1 SCR | 2024-06-19 |
| 1 CNY = | 1.9277 SCR | 0.5188 CNY = | 1 SCR | 2024-06-18 |
| 1 CNY = | 1.948 SCR | 0.5134 CNY = | 1 SCR | 2024-06-17 |
| 1 CNY = | 1.9765 SCR | 0.5059 CNY = | 1 SCR | 2024-06-16 |
| 1 CNY = | 1.9765 SCR | 0.5059 CNY = | 1 SCR | 2024-06-15 |
| 1 CNY = | 1.8731 SCR | 0.5339 CNY = | 1 SCR | 2024-06-14 |
| 1 CNY = | 1.8818 SCR | 0.5314 CNY = | 1 SCR | 2024-06-13 |
| 1 CNY = | 1.8748 SCR | 0.5334 CNY = | 1 SCR | 2024-06-12 |
| 1 CNY = | 1.8633 SCR | 0.5367 CNY = | 1 SCR | 2024-06-11 |
| 1 CNY = | 1.8773 SCR | 0.5327 CNY = | 1 SCR | 2024-06-10 |
| 1 CNY = | 1.8864 SCR | 0.5301 CNY = | 1 SCR | 2024-06-09 |
| 1 CNY = | 1.8864 SCR | 0.5301 CNY = | 1 SCR | 2024-06-08 |
| 1 CNY = | 1.8753 SCR | 0.5332 CNY = | 1 SCR | 2024-06-07 |
| 1 CNY = | 1.8537 SCR | 0.5395 CNY = | 1 SCR | 2024-06-06 |
| 1 CNY = | 1.8702 SCR | 0.5347 CNY = | 1 SCR | 2024-06-05 |
| 1 CNY = | 1.8734 SCR | 0.5338 CNY = | 1 SCR | 2024-06-04 |
| 1 CNY = | 1.8807 SCR | 0.5317 CNY = | 1 SCR | 2024-06-03 |
| 1 CNY = | 1.9022 SCR | 0.5257 CNY = | 1 SCR | 2024-06-02 |
| 1 CNY = | 1.9022 SCR | 0.5257 CNY = | 1 SCR | 2024-06-01 |
| 1 CNY = | 1.8864 SCR | 0.5301 CNY = | 1 SCR | 2024-05-31 |
| 1 CNY = | 1.8539 SCR | 0.5394 CNY = | 1 SCR | 2024-05-30 |
| 1 CNY = | 1.8697 SCR | 0.5349 CNY = | 1 SCR | 2024-05-29 |
| 1 CNY = | 2.0119 SCR | 0.4971 CNY = | 1 SCR | 2024-05-28 |
| 1 CNY = | 2.0119 SCR | 0.497 CNY = | 1 SCR | 2024-05-27 |
| 1 CNY = | 1.8851 SCR | 0.5305 CNY = | 1 SCR | 2024-05-26 |
| 1 CNY = | 1.8851 SCR | 0.5305 CNY = | 1 SCR | 2024-05-25 |
| 1 CNY = | 1.8669 SCR | 0.5357 CNY = | 1 SCR | 2024-05-24 |
| 1 CNY = | 1.8633 SCR | 0.5367 CNY = | 1 SCR | 2024-05-23 |
| 1 CNY = | 1.9072 SCR | 0.5243 CNY = | 1 SCR | 2024-05-22 |
| 1 CNY = | 1.9224 SCR | 0.5202 CNY = | 1 SCR | 2024-05-21 |
| 1 CNY = | 1.8835 SCR | 0.5309 CNY = | 1 SCR | 2024-05-20 |
| 1 CNY = | 1.9129 SCR | 0.5228 CNY = | 1 SCR | 2024-05-19 |
| 1 CNY = | 1.9129 SCR | 0.5228 CNY = | 1 SCR | 2024-05-18 |
| 1 CNY = | 1.8783 SCR | 0.5324 CNY = | 1 SCR | 2024-05-17 |
| 1 CNY = | 1.8909 SCR | 0.5289 CNY = | 1 SCR | 2024-05-16 |
| 1 CNY = | 1.8764 SCR | 0.5329 CNY = | 1 SCR | 2024-05-15 |
| 1 CNY = | 1.9071 SCR | 0.5244 CNY = | 1 SCR | 2024-05-14 |
| 1 CNY = | 1.898 SCR | 0.5269 CNY = | 1 SCR | 2024-05-13 |
| 1 CNY = | 1.8969 SCR | 0.5272 CNY = | 1 SCR | 2024-05-12 |
| 1 CNY = | 1.8716 SCR | 0.5343 CNY = | 1 SCR | 2024-05-11 |
| 1 CNY = | 1.8992 SCR | 0.5265 CNY = | 1 SCR | 2024-05-10 |
| 1 CNY = | 1.8703 SCR | 0.5347 CNY = | 1 SCR | 2024-05-09 |
| 1 CNY = | 1.8798 SCR | 0.532 CNY = | 1 SCR | 2024-05-08 |
| 1 CNY = | 1.8893 SCR | 0.5293 CNY = | 1 SCR | 2024-05-07 |
| 1 CNY = | 1.9429 SCR | 0.5147 CNY = | 1 SCR | 2024-05-06 |
| 1 CNY = | 1.9025 SCR | 0.5256 CNY = | 1 SCR | 2024-05-05 |
| 1 CNY = | 1.9025 SCR | 0.5256 CNY = | 1 SCR | 2024-05-04 |
| 1 CNY = | 1.9077 SCR | 0.5242 CNY = | 1 SCR | 2024-05-03 |
| 1 CNY = | 1.9103 SCR | 0.5235 CNY = | 1 SCR | 2024-05-02 |
| 1 CNY = | 1.8931 SCR | 0.5282 CNY = | 1 SCR | 2024-05-01 |
| 1 CNY = | 1.8676 SCR | 0.5354 CNY = | 1 SCR | 2024-04-30 |
| 1 CNY = | 1.8786 SCR | 0.5323 CNY = | 1 SCR | 2024-04-29 |
| 1 CNY = | 2.0727 SCR | 0.4825 CNY = | 1 SCR | 2024-04-28 |
| 1 CNY = | 1.8679 SCR | 0.5354 CNY = | 1 SCR | 2024-04-27 |
| 1 CNY = | 1.8555 SCR | 0.5389 CNY = | 1 SCR | 2024-04-26 |
| 1 CNY = | 1.8636 SCR | 0.5366 CNY = | 1 SCR | 2024-04-25 |
| 1 CNY = | 1.8929 SCR | 0.5283 CNY = | 1 SCR | 2024-04-24 |
| 1 CNY = | 1.8768 SCR | 0.5328 CNY = | 1 SCR | 2024-04-23 |
| 1 CNY = | 1.9106 SCR | 0.5234 CNY = | 1 SCR | 2024-04-22 |
| 1 CNY = | 1.9844 SCR | 0.5039 CNY = | 1 SCR | 2024-04-21 |
| 1 CNY = | 1.9844 SCR | 0.5039 CNY = | 1 SCR | 2024-04-20 |
| 1 CNY = | 1.9781 SCR | 0.5055 CNY = | 1 SCR | 2024-04-19 |
| 1 CNY = | 1.8662 SCR | 0.5359 CNY = | 1 SCR | 2024-04-18 |
| 1 CNY = | 1.8688 SCR | 0.5351 CNY = | 1 SCR | 2024-04-17 |
| 1 CNY = | 1.8665 SCR | 0.5358 CNY = | 1 SCR | 2024-04-16 |
| 1 CNY = | 1.9017 SCR | 0.5258 CNY = | 1 SCR | 2024-04-15 |
| 1 CNY = | 2.0099 SCR | 0.4975 CNY = | 1 SCR | 2024-04-14 |
| 1 CNY = | 1.8529 SCR | 0.5397 CNY = | 1 SCR | 2024-04-13 |
| 1 CNY = | 1.8569 SCR | 0.5385 CNY = | 1 SCR | 2024-04-12 |
| 1 CNY = | 1.8534 SCR | 0.5396 CNY = | 1 SCR | 2024-04-11 |
| 1 CNY = | 1.8718 SCR | 0.5342 CNY = | 1 SCR | 2024-04-10 |
| 1 CNY = | 1.8564 SCR | 0.5387 CNY = | 1 SCR | 2024-04-09 |
| 1 CNY = | 1.8499 SCR | 0.5406 CNY = | 1 SCR | 2024-04-08 |
| 1 CNY = | 1.8701 SCR | 0.5347 CNY = | 1 SCR | 2024-04-07 |
| 1 CNY = | 1.8701 SCR | 0.5347 CNY = | 1 SCR | 2024-04-06 |
| 1 CNY = | 1.8487 SCR | 0.5409 CNY = | 1 SCR | 2024-04-05 |
| 1 CNY = | 1.8486 SCR | 0.5409 CNY = | 1 SCR | 2024-04-04 |
| 1 CNY = | 1.8795 SCR | 0.5321 CNY = | 1 SCR | 2024-04-03 |
| 1 CNY = | 1.8752 SCR | 0.5333 CNY = | 1 SCR | 2024-04-02 |
| 1 CNY = | 1.8689 SCR | 0.5351 CNY = | 1 SCR | 2024-04-01 |
| 1 CNY = | 1.8713 SCR | 0.5344 CNY = | 1 SCR | 2024-03-31 |
| 1 CNY = | 1.8713 SCR | 0.5344 CNY = | 1 SCR | 2024-03-30 |
| 1 CNY = | 1.8712 SCR | 0.5344 CNY = | 1 SCR | 2024-03-29 |
| 1 CNY = | 1.8794 SCR | 0.5321 CNY = | 1 SCR | 2024-03-28 |
| 1 CNY = | 1.8682 SCR | 0.5353 CNY = | 1 SCR | 2024-03-27 |
| 1 CNY = | 1.9365 SCR | 0.5164 CNY = | 1 SCR | 2024-03-26 |
| 1 CNY = | 1.8855 SCR | 0.5304 CNY = | 1 SCR | 2024-03-25 |
| 1 CNY = | 1.8783 SCR | 0.5324 CNY = | 1 SCR | 2024-03-24 |
| 1 CNY = | 1.8783 SCR | 0.5324 CNY = | 1 SCR | 2024-03-23 |
| 1 CNY = | 1.9981 SCR | 0.5005 CNY = | 1 SCR | 2024-03-22 |
| 1 CNY = | 1.8748 SCR | 0.5334 CNY = | 1 SCR | 2024-03-21 |
| 1 CNY = | 1.8629 SCR | 0.5368 CNY = | 1 SCR | 2024-03-20 |
| 1 CNY = | 1.8634 SCR | 0.5366 CNY = | 1 SCR | 2024-03-19 |
| 1 CNY = | 1.9254 SCR | 0.5194 CNY = | 1 SCR | 2024-03-18 |
| 1 CNY = | 1.9942 SCR | 0.5015 CNY = | 1 SCR | 2024-03-17 |
| 1 CNY = | 1.9942 SCR | 0.5015 CNY = | 1 SCR | 2024-03-16 |
| 1 CNY = | 1.8692 SCR | 0.535 CNY = | 1 SCR | 2024-03-15 |
| 1 CNY = | 1.8681 SCR | 0.5353 CNY = | 1 SCR | 2024-03-14 |
| 1 CNY = | 1.8856 SCR | 0.5303 CNY = | 1 SCR | 2024-03-13 |
| 1 CNY = | 1.8798 SCR | 0.532 CNY = | 1 SCR | 2024-03-12 |
| 1 CNY = | 1.9189 SCR | 0.5211 CNY = | 1 SCR | 2024-03-11 |
| 1 CNY = | 1.8974 SCR | 0.527 CNY = | 1 SCR | 2024-03-10 |
| 1 CNY = | 1.8974 SCR | 0.527 CNY = | 1 SCR | 2024-03-09 |
| 1 CNY = | 1.898 SCR | 0.5269 CNY = | 1 SCR | 2024-03-08 |
| 1 CNY = | 1.8724 SCR | 0.5341 CNY = | 1 SCR | 2024-03-07 |
| 1 CNY = | 1.8918 SCR | 0.5286 CNY = | 1 SCR | 2024-03-06 |
| 1 CNY = | 1.8558 SCR | 0.5388 CNY = | 1 SCR | 2024-03-05 |
| 1 CNY = | 1.9012 SCR | 0.526 CNY = | 1 SCR | 2024-03-04 |
| 1 CNY = | 1.8808 SCR | 0.5317 CNY = | 1 SCR | 2024-03-03 |
| 1 CNY = | 1.8808 SCR | 0.5317 CNY = | 1 SCR | 2024-03-02 |
| 1 CNY = | 1.8865 SCR | 0.5301 CNY = | 1 SCR | 2024-03-01 |
| 1 CNY = | 1.8803 SCR | 0.5318 CNY = | 1 SCR | 2024-02-29 |
| 1 CNY = | 1.8558 SCR | 0.5389 CNY = | 1 SCR | 2024-02-28 |
| 1 CNY = | 1.897 SCR | 0.5272 CNY = | 1 SCR | 2024-02-27 |
| 1 CNY = | 1.8899 SCR | 0.5291 CNY = | 1 SCR | 2024-02-26 |
| 1 CNY = | 1.8628 SCR | 0.5368 CNY = | 1 SCR | 2024-02-25 |
| 1 CNY = | 1.8628 SCR | 0.5368 CNY = | 1 SCR | 2024-02-24 |
| 1 CNY = | 1.8637 SCR | 0.5366 CNY = | 1 SCR | 2024-02-23 |
| 1 CNY = | 1.8777 SCR | 0.5326 CNY = | 1 SCR | 2024-02-22 |
| 1 CNY = | 1.874 SCR | 0.5336 CNY = | 1 SCR | 2024-02-21 |
| 1 CNY = | 1.8724 SCR | 0.5341 CNY = | 1 SCR | 2024-02-20 |
| 1 CNY = | 1.9259 SCR | 0.5192 CNY = | 1 SCR | 2024-02-19 |
| 1 CNY = | 1.9319 SCR | 0.5176 CNY = | 1 SCR | 2024-02-18 |
| 1 CNY = | 1.9036 SCR | 0.5253 CNY = | 1 SCR | 2024-02-17 |
| 1 CNY = | 1.9195 SCR | 0.521 CNY = | 1 SCR | 2024-02-16 |
| 1 CNY = | 1.876 SCR | 0.5331 CNY = | 1 SCR | 2024-02-15 |
| 1 CNY = | 1.8691 SCR | 0.535 CNY = | 1 SCR | 2024-02-14 |
| 1 CNY = | 1.8616 SCR | 0.5372 CNY = | 1 SCR | 2024-02-13 |
| 1 CNY = | 1.8828 SCR | 0.5311 CNY = | 1 SCR | 2024-02-12 |
| 1 CNY = | 1.836 SCR | 0.5447 CNY = | 1 SCR | 2024-02-11 |
| 1 CNY = | 1.836 SCR | 0.5447 CNY = | 1 SCR | 2024-02-10 |
| 1 CNY = | 1.8523 SCR | 0.5399 CNY = | 1 SCR | 2024-02-09 |
| 1 CNY = | 1.8727 SCR | 0.534 CNY = | 1 SCR | 2024-02-08 |
| 1 CNY = | 1.8667 SCR | 0.5357 CNY = | 1 SCR | 2024-02-07 |
| 1 CNY = | 1.8595 SCR | 0.5378 CNY = | 1 SCR | 2024-02-06 |
| 1 CNY = | 1.9079 SCR | 0.5241 CNY = | 1 SCR | 2024-02-05 |
| 1 CNY = | 1.8971 SCR | 0.5271 CNY = | 1 SCR | 2024-02-04 |
| 1 CNY = | 1.8971 SCR | 0.5271 CNY = | 1 SCR | 2024-02-03 |
| 1 CNY = | 2.0194 SCR | 0.4952 CNY = | 1 SCR | 2024-02-02 |
| 1 CNY = | 1.8527 SCR | 0.5398 CNY = | 1 SCR | 2024-02-01 |
| 1 CNY = | 1.8622 SCR | 0.537 CNY = | 1 SCR | 2024-01-31 |
| 1 CNY = | 1.8519 SCR | 0.54 CNY = | 1 SCR | 2024-01-30 |
| 1 CNY = | 1.8832 SCR | 0.531 CNY = | 1 SCR | 2024-01-29 |
| 1 CNY = | 1.8677 SCR | 0.5354 CNY = | 1 SCR | 2024-01-28 |
| 1 CNY = | 1.8677 SCR | 0.5354 CNY = | 1 SCR | 2024-01-27 |
| 1 CNY = | 1.868 SCR | 0.5353 CNY = | 1 SCR | 2024-01-26 |
| 1 CNY = | 1.8912 SCR | 0.5288 CNY = | 1 SCR | 2024-01-25 |
| 1 CNY = | 1.8702 SCR | 0.5347 CNY = | 1 SCR | 2024-01-24 |
| 1 CNY = | 1.8616 SCR | 0.5372 CNY = | 1 SCR | 2024-01-23 |
| 1 CNY = | 1.8966 SCR | 0.5273 CNY = | 1 SCR | 2024-01-22 |
| 1 CNY = | 1.8792 SCR | 0.5321 CNY = | 1 SCR | 2024-01-21 |
| 1 CNY = | 1.8938 SCR | 0.528 CNY = | 1 SCR | 2024-01-20 |
| 1 CNY = | 1.8848 SCR | 0.5306 CNY = | 1 SCR | 2024-01-19 |
| 1 CNY = | 1.8514 SCR | 0.5401 CNY = | 1 SCR | 2024-01-18 |
| 1 CNY = | 1.882 SCR | 0.5313 CNY = | 1 SCR | 2024-01-17 |
| 1 CNY = | 1.8791 SCR | 0.5322 CNY = | 1 SCR | 2024-01-16 |
| 1 CNY = | 2.0176 SCR | 0.4956 CNY = | 1 SCR | 2024-01-15 |
| 1 CNY = | 1.8753 SCR | 0.5333 CNY = | 1 SCR | 2024-01-14 |
| 1 CNY = | 1.8753 SCR | 0.5333 CNY = | 1 SCR | 2024-01-13 |
| 1 CNY = | 1.8782 SCR | 0.5324 CNY = | 1 SCR | 2024-01-12 |
| 1 CNY = | 1.8658 SCR | 0.5359 CNY = | 1 SCR | 2024-01-11 |
| 1 CNY = | 1.8614 SCR | 0.5372 CNY = | 1 SCR | 2024-01-10 |
| 1 CNY = | 1.8833 SCR | 0.531 CNY = | 1 SCR | 2024-01-09 |
| 1 CNY = | 1.9181 SCR | 0.5213 CNY = | 1 SCR | 2024-01-08 |
| 1 CNY = | 1.8687 SCR | 0.5351 CNY = | 1 SCR | 2024-01-07 |
| 1 CNY = | 1.8687 SCR | 0.5351 CNY = | 1 SCR | 2024-01-06 |
| 1 CNY = | 1.8765 SCR | 0.5329 CNY = | 1 SCR | 2024-01-05 |
| 1 CNY = | 1.8725 SCR | 0.534 CNY = | 1 SCR | 2024-01-04 |
| 1 CNY = | 1.9284 SCR | 0.5186 CNY = | 1 SCR | 2024-01-03 |
| 1 CNY = | 1.8918 SCR | 0.5286 CNY = | 1 SCR | 2024-01-02 |
| 1 CNY = | 1.8995 SCR | 0.5264 CNY = | 1 SCR | 2024-01-01 |
| 1 CNY = | 1.8995 SCR | 0.5264 CNY = | 1 SCR | 2023-12-31 |
| 1 CNY = | 1.8814 SCR | 0.5315 CNY = | 1 SCR | 2023-12-30 |
| 1 CNY = | 1.8973 SCR | 0.5271 CNY = | 1 SCR | 2023-12-29 |
| 1 CNY = | 1.9203 SCR | 0.5208 CNY = | 1 SCR | 2023-12-28 |
| 1 CNY = | 1.8727 SCR | 0.534 CNY = | 1 SCR | 2023-12-27 |
| 1 CNY = | 1.9567 SCR | 0.5111 CNY = | 1 SCR | 2023-12-26 |
| 1 CNY = | 1.9707 SCR | 0.5074 CNY = | 1 SCR | 2023-12-25 |
| 1 CNY = | 1.967 SCR | 0.5084 CNY = | 1 SCR | 2023-12-24 |
| 1 CNY = | 1.967 SCR | 0.5084 CNY = | 1 SCR | 2023-12-23 |
| 1 CNY = | 1.8638 SCR | 0.5365 CNY = | 1 SCR | 2023-12-22 |
| 1 CNY = | 1.8675 SCR | 0.5355 CNY = | 1 SCR | 2023-12-21 |
| 1 CNY = | 1.8655 SCR | 0.536 CNY = | 1 SCR | 2023-12-20 |
| 1 CNY = | 1.8859 SCR | 0.5302 CNY = | 1 SCR | 2023-12-19 |
| 1 CNY = | 1.9068 SCR | 0.5244 CNY = | 1 SCR | 2023-12-18 |
| 1 CNY = | 1.8935 SCR | 0.5281 CNY = | 1 SCR | 2023-12-17 |
| 1 CNY = | 1.8935 SCR | 0.5281 CNY = | 1 SCR | 2023-12-16 |
| 1 CNY = | 1.8826 SCR | 0.5312 CNY = | 1 SCR | 2023-12-15 |
| 1 CNY = | 1.8939 SCR | 0.528 CNY = | 1 SCR | 2023-12-14 |
| 1 CNY = | 1.8894 SCR | 0.5293 CNY = | 1 SCR | 2023-12-13 |
| 1 CNY = | 1.9314 SCR | 0.5178 CNY = | 1 SCR | 2023-12-12 |
| 1 CNY = | 1.8987 SCR | 0.5267 CNY = | 1 SCR | 2023-12-11 |
| 1 CNY = | 1.847 SCR | 0.5414 CNY = | 1 SCR | 2023-12-10 |
| 1 CNY = | 1.7837 SCR | 0.5606 CNY = | 1 SCR | 2023-12-09 |
| 1 CNY = | 1.7813 SCR | 0.5614 CNY = | 1 SCR | 2023-12-08 |
| 1 CNY = | 1.8549 SCR | 0.5391 CNY = | 1 SCR | 2023-12-07 |
| 1 CNY = | 1.8238 SCR | 0.5483 CNY = | 1 SCR | 2023-12-06 |
| 1 CNY = | 2.0356 SCR | 0.4913 CNY = | 1 SCR | 2023-12-05 |
| 1 CNY = | 1.8392 SCR | 0.5437 CNY = | 1 SCR | 2023-12-04 |
| 1 CNY = | 1.8913 SCR | 0.5287 CNY = | 1 SCR | 2023-12-03 |
| 1 CNY = | 1.8998 SCR | 0.5264 CNY = | 1 SCR | 2023-12-02 |
| 1 CNY = | 1.8618 SCR | 0.5371 CNY = | 1 SCR | 2023-12-01 |
| 1 CNY = | 1.8387 SCR | 0.5439 CNY = | 1 SCR | 2023-11-30 |
| 1 CNY = | 1.8561 SCR | 0.5388 CNY = | 1 SCR | 2023-11-29 |
| 1 CNY = | 1.9096 SCR | 0.5237 CNY = | 1 SCR | 2023-11-28 |
| 1 CNY = | 1.8967 SCR | 0.5272 CNY = | 1 SCR | 2023-11-27 |
| 1 CNY = | 1.888 SCR | 0.5296 CNY = | 1 SCR | 2023-11-26 |
| 1 CNY = | 1.9399 SCR | 0.5155 CNY = | 1 SCR | 2023-11-25 |
| 1 CNY = | 1.878 SCR | 0.5325 CNY = | 1 SCR | 2023-11-24 |
| 1 CNY = | 1.8858 SCR | 0.5303 CNY = | 1 SCR | 2023-11-23 |