Last Year History for CNY/SEK
| CNY | SEK | CNY | SEK | Date |
|---|---|---|---|---|
| 1 CNY = | 1.5232 SEK | 0.6565 CNY = | 1 SEK | 2024-11-21 |
| 1 CNY = | 1.5177 SEK | 0.6589 CNY = | 1 SEK | 2024-11-20 |
| 1 CNY = | 1.5156 SEK | 0.6598 CNY = | 1 SEK | 2024-11-19 |
| 1 CNY = | 1.5183 SEK | 0.6586 CNY = | 1 SEK | 2024-11-18 |
| 1 CNY = | 1.518 SEK | 0.6588 CNY = | 1 SEK | 2024-11-17 |
| 1 CNY = | 1.518 SEK | 0.6588 CNY = | 1 SEK | 2024-11-16 |
| 1 CNY = | 1.5176 SEK | 0.6589 CNY = | 1 SEK | 2024-11-15 |
| 1 CNY = | 1.5242 SEK | 0.6561 CNY = | 1 SEK | 2024-11-14 |
| 1 CNY = | 1.5126 SEK | 0.6611 CNY = | 1 SEK | 2024-11-13 |
| 1 CNY = | 1.5054 SEK | 0.6643 CNY = | 1 SEK | 2024-11-12 |
| 1 CNY = | 1.5099 SEK | 0.6623 CNY = | 1 SEK | 2024-11-11 |
| 1 CNY = | 1.5062 SEK | 0.6639 CNY = | 1 SEK | 2024-11-10 |
| 1 CNY = | 1.5062 SEK | 0.6639 CNY = | 1 SEK | 2024-11-09 |
| 1 CNY = | 1.4984 SEK | 0.6674 CNY = | 1 SEK | 2024-11-08 |
| 1 CNY = | 1.5078 SEK | 0.6632 CNY = | 1 SEK | 2024-11-07 |
| 1 CNY = | 1.511 SEK | 0.6618 CNY = | 1 SEK | 2024-11-06 |
| 1 CNY = | 1.506 SEK | 0.664 CNY = | 1 SEK | 2024-11-05 |
| 1 CNY = | 1.504 SEK | 0.6649 CNY = | 1 SEK | 2024-11-04 |
| 1 CNY = | 1.4883 SEK | 0.6719 CNY = | 1 SEK | 2024-11-03 |
| 1 CNY = | 1.4883 SEK | 0.6719 CNY = | 1 SEK | 2024-11-02 |
| 1 CNY = | 1.502 SEK | 0.6658 CNY = | 1 SEK | 2024-11-01 |
| 1 CNY = | 1.5005 SEK | 0.6665 CNY = | 1 SEK | 2024-10-31 |
| 1 CNY = | 1.4934 SEK | 0.6696 CNY = | 1 SEK | 2024-10-30 |
| 1 CNY = | 1.4908 SEK | 0.6708 CNY = | 1 SEK | 2024-10-29 |
| 1 CNY = | 1.4876 SEK | 0.6722 CNY = | 1 SEK | 2024-10-28 |
| 1 CNY = | 1.4915 SEK | 0.6705 CNY = | 1 SEK | 2024-10-27 |
| 1 CNY = | 1.4915 SEK | 0.6705 CNY = | 1 SEK | 2024-10-26 |
| 1 CNY = | 1.4843 SEK | 0.6737 CNY = | 1 SEK | 2024-10-25 |
| 1 CNY = | 1.4847 SEK | 0.6735 CNY = | 1 SEK | 2024-10-24 |
| 1 CNY = | 1.4855 SEK | 0.6732 CNY = | 1 SEK | 2024-10-23 |
| 1 CNY = | 1.4817 SEK | 0.6749 CNY = | 1 SEK | 2024-10-22 |
| 1 CNY = | 1.4808 SEK | 0.6753 CNY = | 1 SEK | 2024-10-21 |
| 1 CNY = | 1.4815 SEK | 0.675 CNY = | 1 SEK | 2024-10-20 |
| 1 CNY = | 1.4815 SEK | 0.675 CNY = | 1 SEK | 2024-10-19 |
| 1 CNY = | 1.4796 SEK | 0.6759 CNY = | 1 SEK | 2024-10-18 |
| 1 CNY = | 1.4768 SEK | 0.6771 CNY = | 1 SEK | 2024-10-17 |
| 1 CNY = | 1.4663 SEK | 0.682 CNY = | 1 SEK | 2024-10-16 |
| 1 CNY = | 1.4584 SEK | 0.6857 CNY = | 1 SEK | 2024-10-15 |
| 1 CNY = | 1.4692 SEK | 0.6806 CNY = | 1 SEK | 2024-10-14 |
| 1 CNY = | 1.4685 SEK | 0.681 CNY = | 1 SEK | 2024-10-13 |
| 1 CNY = | 1.4677 SEK | 0.6813 CNY = | 1 SEK | 2024-10-12 |
| 1 CNY = | 1.47 SEK | 0.6803 CNY = | 1 SEK | 2024-10-11 |
| 1 CNY = | 1.4692 SEK | 0.6807 CNY = | 1 SEK | 2024-10-10 |
| 1 CNY = | 1.4663 SEK | 0.682 CNY = | 1 SEK | 2024-10-09 |
| 1 CNY = | 1.4654 SEK | 0.6824 CNY = | 1 SEK | 2024-10-08 |
| 1 CNY = | 1.4777 SEK | 0.6767 CNY = | 1 SEK | 2024-10-07 |
| 1 CNY = | 1.4776 SEK | 0.6768 CNY = | 1 SEK | 2024-10-06 |
| 1 CNY = | 1.4776 SEK | 0.6768 CNY = | 1 SEK | 2024-10-05 |
| 1 CNY = | 1.4595 SEK | 0.6852 CNY = | 1 SEK | 2024-10-04 |
| 1 CNY = | 1.4625 SEK | 0.6838 CNY = | 1 SEK | 2024-10-03 |
| 1 CNY = | 1.4568 SEK | 0.6864 CNY = | 1 SEK | 2024-10-02 |
| 1 CNY = | 1.4505 SEK | 0.6894 CNY = | 1 SEK | 2024-10-01 |
| 1 CNY = | 1.4395 SEK | 0.6947 CNY = | 1 SEK | 2024-09-30 |
| 1 CNY = | 1.4391 SEK | 0.6949 CNY = | 1 SEK | 2024-09-29 |
| 1 CNY = | 1.4391 SEK | 0.6949 CNY = | 1 SEK | 2024-09-28 |
| 1 CNY = | 1.4442 SEK | 0.6924 CNY = | 1 SEK | 2024-09-27 |
| 1 CNY = | 1.4466 SEK | 0.6913 CNY = | 1 SEK | 2024-09-26 |
| 1 CNY = | 1.4404 SEK | 0.6942 CNY = | 1 SEK | 2024-09-25 |
| 1 CNY = | 1.4418 SEK | 0.6936 CNY = | 1 SEK | 2024-09-24 |
| 1 CNY = | 1.4506 SEK | 0.6894 CNY = | 1 SEK | 2024-09-23 |
| 1 CNY = | 1.4423 SEK | 0.6933 CNY = | 1 SEK | 2024-09-22 |
| 1 CNY = | 1.4423 SEK | 0.6933 CNY = | 1 SEK | 2024-09-21 |
| 1 CNY = | 1.4444 SEK | 0.6923 CNY = | 1 SEK | 2024-09-20 |
| 1 CNY = | 1.4336 SEK | 0.6975 CNY = | 1 SEK | 2024-09-19 |
| 1 CNY = | 1.434 SEK | 0.6974 CNY = | 1 SEK | 2024-09-18 |
| 1 CNY = | 1.4321 SEK | 0.6983 CNY = | 1 SEK | 2024-09-17 |
| 1 CNY = | 1.4355 SEK | 0.6966 CNY = | 1 SEK | 2024-09-16 |
| 1 CNY = | 1.4433 SEK | 0.6929 CNY = | 1 SEK | 2024-09-15 |
| 1 CNY = | 1.4433 SEK | 0.6929 CNY = | 1 SEK | 2024-09-14 |
| 1 CNY = | 1.4449 SEK | 0.6921 CNY = | 1 SEK | 2024-09-13 |
| 1 CNY = | 1.4565 SEK | 0.6866 CNY = | 1 SEK | 2024-09-12 |
| 1 CNY = | 1.4559 SEK | 0.6869 CNY = | 1 SEK | 2024-09-11 |
| 1 CNY = | 1.4569 SEK | 0.6864 CNY = | 1 SEK | 2024-09-10 |
| 1 CNY = | 1.4553 SEK | 0.6872 CNY = | 1 SEK | 2024-09-09 |
| 1 CNY = | 1.4534 SEK | 0.688 CNY = | 1 SEK | 2024-09-08 |
| 1 CNY = | 1.4534 SEK | 0.688 CNY = | 1 SEK | 2024-09-07 |
| 1 CNY = | 1.4427 SEK | 0.6931 CNY = | 1 SEK | 2024-09-06 |
| 1 CNY = | 1.4475 SEK | 0.6908 CNY = | 1 SEK | 2024-09-05 |
| 1 CNY = | 1.4491 SEK | 0.6901 CNY = | 1 SEK | 2024-09-04 |
| 1 CNY = | 1.4475 SEK | 0.6908 CNY = | 1 SEK | 2024-09-03 |
| 1 CNY = | 1.442 SEK | 0.6935 CNY = | 1 SEK | 2024-09-02 |
| 1 CNY = | 1.4604 SEK | 0.6847 CNY = | 1 SEK | 2024-09-01 |
| 1 CNY = | 1.461 SEK | 0.6845 CNY = | 1 SEK | 2024-08-31 |
| 1 CNY = | 1.4439 SEK | 0.6925 CNY = | 1 SEK | 2024-08-30 |
| 1 CNY = | 1.4393 SEK | 0.6948 CNY = | 1 SEK | 2024-08-29 |
| 1 CNY = | 1.4287 SEK | 0.7 CNY = | 1 SEK | 2024-08-28 |
| 1 CNY = | 1.43 SEK | 0.6993 CNY = | 1 SEK | 2024-08-27 |
| 1 CNY = | 1.4359 SEK | 0.6964 CNY = | 1 SEK | 2024-08-26 |
| 1 CNY = | 1.4293 SEK | 0.6997 CNY = | 1 SEK | 2024-08-25 |
| 1 CNY = | 1.429 SEK | 0.6998 CNY = | 1 SEK | 2024-08-24 |
| 1 CNY = | 1.4401 SEK | 0.6944 CNY = | 1 SEK | 2024-08-23 |
| 1 CNY = | 1.4311 SEK | 0.6987 CNY = | 1 SEK | 2024-08-22 |
| 1 CNY = | 1.4355 SEK | 0.6966 CNY = | 1 SEK | 2024-08-21 |
| 1 CNY = | 1.4364 SEK | 0.6962 CNY = | 1 SEK | 2024-08-20 |
| 1 CNY = | 1.4612 SEK | 0.6844 CNY = | 1 SEK | 2024-08-19 |
| 1 CNY = | 1.4787 SEK | 0.6763 CNY = | 1 SEK | 2024-08-18 |
| 1 CNY = | 1.4787 SEK | 0.6763 CNY = | 1 SEK | 2024-08-17 |
| 1 CNY = | 1.466 SEK | 0.6821 CNY = | 1 SEK | 2024-08-16 |
| 1 CNY = | 1.4624 SEK | 0.6838 CNY = | 1 SEK | 2024-08-15 |
| 1 CNY = | 1.4536 SEK | 0.6879 CNY = | 1 SEK | 2024-08-14 |
| 1 CNY = | 1.4699 SEK | 0.6803 CNY = | 1 SEK | 2024-08-13 |
| 1 CNY = | 1.4665 SEK | 0.6819 CNY = | 1 SEK | 2024-08-12 |
| 1 CNY = | 1.4681 SEK | 0.6812 CNY = | 1 SEK | 2024-08-11 |
| 1 CNY = | 1.4679 SEK | 0.6812 CNY = | 1 SEK | 2024-08-10 |
| 1 CNY = | 1.4669 SEK | 0.6817 CNY = | 1 SEK | 2024-08-09 |
| 1 CNY = | 1.4639 SEK | 0.6831 CNY = | 1 SEK | 2024-08-08 |
| 1 CNY = | 1.4545 SEK | 0.6875 CNY = | 1 SEK | 2024-08-07 |
| 1 CNY = | 1.4789 SEK | 0.6762 CNY = | 1 SEK | 2024-08-06 |
| 1 CNY = | 1.4842 SEK | 0.6738 CNY = | 1 SEK | 2024-08-05 |
| 1 CNY = | 1.4742 SEK | 0.6783 CNY = | 1 SEK | 2024-08-04 |
| 1 CNY = | 1.4742 SEK | 0.6783 CNY = | 1 SEK | 2024-08-03 |
| 1 CNY = | 1.4882 SEK | 0.6719 CNY = | 1 SEK | 2024-08-02 |
| 1 CNY = | 1.4762 SEK | 0.6774 CNY = | 1 SEK | 2024-08-01 |
| 1 CNY = | 1.4889 SEK | 0.6716 CNY = | 1 SEK | 2024-07-31 |
| 1 CNY = | 1.4893 SEK | 0.6715 CNY = | 1 SEK | 2024-07-30 |
| 1 CNY = | 1.4896 SEK | 0.6713 CNY = | 1 SEK | 2024-07-29 |
| 1 CNY = | 1.4915 SEK | 0.6705 CNY = | 1 SEK | 2024-07-28 |
| 1 CNY = | 1.4915 SEK | 0.6705 CNY = | 1 SEK | 2024-07-27 |
| 1 CNY = | 1.4907 SEK | 0.6708 CNY = | 1 SEK | 2024-07-26 |
| 1 CNY = | 1.501 SEK | 0.6662 CNY = | 1 SEK | 2024-07-25 |
| 1 CNY = | 1.4828 SEK | 0.6744 CNY = | 1 SEK | 2024-07-24 |
| 1 CNY = | 1.4776 SEK | 0.6768 CNY = | 1 SEK | 2024-07-23 |
| 1 CNY = | 1.4656 SEK | 0.6823 CNY = | 1 SEK | 2024-07-22 |
| 1 CNY = | 1.469 SEK | 0.6807 CNY = | 1 SEK | 2024-07-21 |
| 1 CNY = | 1.469 SEK | 0.6807 CNY = | 1 SEK | 2024-07-20 |
| 1 CNY = | 1.469 SEK | 0.6807 CNY = | 1 SEK | 2024-07-19 |
| 1 CNY = | 1.4545 SEK | 0.6875 CNY = | 1 SEK | 2024-07-18 |
| 1 CNY = | 1.4492 SEK | 0.69 CNY = | 1 SEK | 2024-07-17 |
| 1 CNY = | 1.4613 SEK | 0.6843 CNY = | 1 SEK | 2024-07-16 |
| 1 CNY = | 1.4531 SEK | 0.6882 CNY = | 1 SEK | 2024-07-15 |
| 1 CNY = | 1.4703 SEK | 0.6801 CNY = | 1 SEK | 2024-07-14 |
| 1 CNY = | 1.4703 SEK | 0.6801 CNY = | 1 SEK | 2024-07-13 |
| 1 CNY = | 1.4525 SEK | 0.6884 CNY = | 1 SEK | 2024-07-12 |
| 1 CNY = | 1.4497 SEK | 0.6898 CNY = | 1 SEK | 2024-07-11 |
| 1 CNY = | 1.4496 SEK | 0.6898 CNY = | 1 SEK | 2024-07-10 |
| 1 CNY = | 1.4514 SEK | 0.689 CNY = | 1 SEK | 2024-07-09 |
| 1 CNY = | 1.4434 SEK | 0.6928 CNY = | 1 SEK | 2024-07-08 |
| 1 CNY = | 1.4226 SEK | 0.703 CNY = | 1 SEK | 2024-07-07 |
| 1 CNY = | 1.4226 SEK | 0.703 CNY = | 1 SEK | 2024-07-06 |
| 1 CNY = | 1.4436 SEK | 0.6927 CNY = | 1 SEK | 2024-07-05 |
| 1 CNY = | 1.445 SEK | 0.692 CNY = | 1 SEK | 2024-07-04 |
| 1 CNY = | 1.4523 SEK | 0.6886 CNY = | 1 SEK | 2024-07-03 |
| 1 CNY = | 1.4638 SEK | 0.6831 CNY = | 1 SEK | 2024-07-02 |
| 1 CNY = | 1.4524 SEK | 0.6885 CNY = | 1 SEK | 2024-07-01 |
| 1 CNY = | 1.4602 SEK | 0.6849 CNY = | 1 SEK | 2024-06-30 |
| 1 CNY = | 1.4602 SEK | 0.6849 CNY = | 1 SEK | 2024-06-29 |
| 1 CNY = | 1.462 SEK | 0.684 CNY = | 1 SEK | 2024-06-28 |
| 1 CNY = | 1.4565 SEK | 0.6866 CNY = | 1 SEK | 2024-06-27 |
| 1 CNY = | 1.4502 SEK | 0.6896 CNY = | 1 SEK | 2024-06-26 |
| 1 CNY = | 1.4411 SEK | 0.6939 CNY = | 1 SEK | 2024-06-25 |
| 1 CNY = | 1.445 SEK | 0.692 CNY = | 1 SEK | 2024-06-24 |
| 1 CNY = | 1.4471 SEK | 0.6911 CNY = | 1 SEK | 2024-06-23 |
| 1 CNY = | 1.4471 SEK | 0.6911 CNY = | 1 SEK | 2024-06-22 |
| 1 CNY = | 1.4472 SEK | 0.691 CNY = | 1 SEK | 2024-06-21 |
| 1 CNY = | 1.4398 SEK | 0.6945 CNY = | 1 SEK | 2024-06-20 |
| 1 CNY = | 1.4379 SEK | 0.6955 CNY = | 1 SEK | 2024-06-19 |
| 1 CNY = | 1.4448 SEK | 0.6921 CNY = | 1 SEK | 2024-06-18 |
| 1 CNY = | 1.4533 SEK | 0.6881 CNY = | 1 SEK | 2024-06-17 |
| 1 CNY = | 1.4654 SEK | 0.6824 CNY = | 1 SEK | 2024-06-16 |
| 1 CNY = | 1.4654 SEK | 0.6824 CNY = | 1 SEK | 2024-06-15 |
| 1 CNY = | 1.4519 SEK | 0.6887 CNY = | 1 SEK | 2024-06-14 |
| 1 CNY = | 1.4309 SEK | 0.6989 CNY = | 1 SEK | 2024-06-13 |
| 1 CNY = | 1.4441 SEK | 0.6925 CNY = | 1 SEK | 2024-06-12 |
| 1 CNY = | 1.4494 SEK | 0.69 CNY = | 1 SEK | 2024-06-11 |
| 1 CNY = | 1.4588 SEK | 0.6855 CNY = | 1 SEK | 2024-06-10 |
| 1 CNY = | 1.4611 SEK | 0.6844 CNY = | 1 SEK | 2024-06-09 |
| 1 CNY = | 1.4611 SEK | 0.6844 CNY = | 1 SEK | 2024-06-08 |
| 1 CNY = | 1.4321 SEK | 0.6983 CNY = | 1 SEK | 2024-06-07 |
| 1 CNY = | 1.4328 SEK | 0.6979 CNY = | 1 SEK | 2024-06-06 |
| 1 CNY = | 1.4397 SEK | 0.6946 CNY = | 1 SEK | 2024-06-05 |
| 1 CNY = | 1.446 SEK | 0.6916 CNY = | 1 SEK | 2024-06-04 |
| 1 CNY = | 1.4535 SEK | 0.688 CNY = | 1 SEK | 2024-06-03 |
| 1 CNY = | 1.4567 SEK | 0.6865 CNY = | 1 SEK | 2024-06-02 |
| 1 CNY = | 1.4567 SEK | 0.6865 CNY = | 1 SEK | 2024-06-01 |
| 1 CNY = | 1.4584 SEK | 0.6857 CNY = | 1 SEK | 2024-05-31 |
| 1 CNY = | 1.4668 SEK | 0.6818 CNY = | 1 SEK | 2024-05-30 |
| 1 CNY = | 1.4632 SEK | 0.6834 CNY = | 1 SEK | 2024-05-29 |
| 1 CNY = | 1.4568 SEK | 0.6864 CNY = | 1 SEK | 2024-05-28 |
| 1 CNY = | 1.4671 SEK | 0.6816 CNY = | 1 SEK | 2024-05-27 |
| 1 CNY = | 1.5002 SEK | 0.6666 CNY = | 1 SEK | 2024-05-26 |
| 1 CNY = | 1.5002 SEK | 0.6666 CNY = | 1 SEK | 2024-05-25 |
| 1 CNY = | 1.4806 SEK | 0.6754 CNY = | 1 SEK | 2024-05-24 |
| 1 CNY = | 1.4754 SEK | 0.6778 CNY = | 1 SEK | 2024-05-23 |
| 1 CNY = | 1.4885 SEK | 0.6718 CNY = | 1 SEK | 2024-05-22 |
| 1 CNY = | 1.4882 SEK | 0.672 CNY = | 1 SEK | 2024-05-21 |
| 1 CNY = | 1.4774 SEK | 0.6768 CNY = | 1 SEK | 2024-05-20 |
| 1 CNY = | 1.4836 SEK | 0.674 CNY = | 1 SEK | 2024-05-19 |
| 1 CNY = | 1.4836 SEK | 0.674 CNY = | 1 SEK | 2024-05-18 |
| 1 CNY = | 1.4887 SEK | 0.6717 CNY = | 1 SEK | 2024-05-17 |
| 1 CNY = | 1.4797 SEK | 0.6758 CNY = | 1 SEK | 2024-05-16 |
| 1 CNY = | 1.4933 SEK | 0.6696 CNY = | 1 SEK | 2024-05-15 |
| 1 CNY = | 1.5014 SEK | 0.666 CNY = | 1 SEK | 2024-05-14 |
| 1 CNY = | 1.5014 SEK | 0.666 CNY = | 1 SEK | 2024-05-13 |
| 1 CNY = | 1.5033 SEK | 0.6652 CNY = | 1 SEK | 2024-05-12 |
| 1 CNY = | 1.5033 SEK | 0.6652 CNY = | 1 SEK | 2024-05-11 |
| 1 CNY = | 1.5 SEK | 0.6667 CNY = | 1 SEK | 2024-05-10 |
| 1 CNY = | 1.5123 SEK | 0.6612 CNY = | 1 SEK | 2024-05-09 |
| 1 CNY = | 1.5094 SEK | 0.6625 CNY = | 1 SEK | 2024-05-08 |
| 1 CNY = | 1.5039 SEK | 0.6649 CNY = | 1 SEK | 2024-05-07 |
| 1 CNY = | 1.5007 SEK | 0.6664 CNY = | 1 SEK | 2024-05-06 |
| 1 CNY = | 1.4906 SEK | 0.6709 CNY = | 1 SEK | 2024-05-05 |
| 1 CNY = | 1.4906 SEK | 0.6709 CNY = | 1 SEK | 2024-05-04 |
| 1 CNY = | 1.4985 SEK | 0.6673 CNY = | 1 SEK | 2024-05-03 |
| 1 CNY = | 1.5095 SEK | 0.6625 CNY = | 1 SEK | 2024-05-02 |
| 1 CNY = | 1.5208 SEK | 0.6575 CNY = | 1 SEK | 2024-05-01 |
| 1 CNY = | 1.5141 SEK | 0.6605 CNY = | 1 SEK | 2024-04-30 |
| 1 CNY = | 1.5069 SEK | 0.6636 CNY = | 1 SEK | 2024-04-29 |
| 1 CNY = | 1.5028 SEK | 0.6654 CNY = | 1 SEK | 2024-04-28 |
| 1 CNY = | 1.5028 SEK | 0.6654 CNY = | 1 SEK | 2024-04-27 |
| 1 CNY = | 1.5018 SEK | 0.6659 CNY = | 1 SEK | 2024-04-26 |
| 1 CNY = | 1.4974 SEK | 0.6678 CNY = | 1 SEK | 2024-04-25 |
| 1 CNY = | 1.4996 SEK | 0.6668 CNY = | 1 SEK | 2024-04-24 |
| 1 CNY = | 1.5022 SEK | 0.6657 CNY = | 1 SEK | 2024-04-23 |
| 1 CNY = | 1.5063 SEK | 0.6639 CNY = | 1 SEK | 2024-04-22 |
| 1 CNY = | 1.5074 SEK | 0.6634 CNY = | 1 SEK | 2024-04-21 |
| 1 CNY = | 1.5074 SEK | 0.6634 CNY = | 1 SEK | 2024-04-20 |
| 1 CNY = | 1.5121 SEK | 0.6613 CNY = | 1 SEK | 2024-04-19 |
| 1 CNY = | 1.5048 SEK | 0.6646 CNY = | 1 SEK | 2024-04-18 |
| 1 CNY = | 1.5122 SEK | 0.6613 CNY = | 1 SEK | 2024-04-17 |
| 1 CNY = | 1.5115 SEK | 0.6616 CNY = | 1 SEK | 2024-04-16 |
| 1 CNY = | 1.4996 SEK | 0.6668 CNY = | 1 SEK | 2024-04-15 |
| 1 CNY = | 1.5028 SEK | 0.6654 CNY = | 1 SEK | 2024-04-14 |
| 1 CNY = | 1.5028 SEK | 0.6654 CNY = | 1 SEK | 2024-04-13 |
| 1 CNY = | 1.496 SEK | 0.6685 CNY = | 1 SEK | 2024-04-12 |
| 1 CNY = | 1.4828 SEK | 0.6744 CNY = | 1 SEK | 2024-04-11 |
| 1 CNY = | 1.4573 SEK | 0.6862 CNY = | 1 SEK | 2024-04-10 |
| 1 CNY = | 1.4572 SEK | 0.6862 CNY = | 1 SEK | 2024-04-09 |
| 1 CNY = | 1.4655 SEK | 0.6824 CNY = | 1 SEK | 2024-04-08 |
| 1 CNY = | 1.4762 SEK | 0.6774 CNY = | 1 SEK | 2024-04-07 |
| 1 CNY = | 1.4762 SEK | 0.6774 CNY = | 1 SEK | 2024-04-06 |
| 1 CNY = | 1.4718 SEK | 0.6794 CNY = | 1 SEK | 2024-04-05 |
| 1 CNY = | 1.4645 SEK | 0.6828 CNY = | 1 SEK | 2024-04-04 |
| 1 CNY = | 1.4855 SEK | 0.6732 CNY = | 1 SEK | 2024-04-03 |
| 1 CNY = | 1.4884 SEK | 0.6719 CNY = | 1 SEK | 2024-04-02 |
| 1 CNY = | 1.4774 SEK | 0.6768 CNY = | 1 SEK | 2024-04-01 |
| 1 CNY = | 1.4759 SEK | 0.6776 CNY = | 1 SEK | 2024-03-31 |
| 1 CNY = | 1.4759 SEK | 0.6776 CNY = | 1 SEK | 2024-03-30 |
| 1 CNY = | 1.4805 SEK | 0.6754 CNY = | 1 SEK | 2024-03-29 |
| 1 CNY = | 1.4818 SEK | 0.6748 CNY = | 1 SEK | 2024-03-28 |
| 1 CNY = | 1.4667 SEK | 0.6818 CNY = | 1 SEK | 2024-03-27 |
| 1 CNY = | 1.461 SEK | 0.6844 CNY = | 1 SEK | 2024-03-26 |
| 1 CNY = | 1.4679 SEK | 0.6812 CNY = | 1 SEK | 2024-03-25 |
| 1 CNY = | 1.4619 SEK | 0.6841 CNY = | 1 SEK | 2024-03-24 |
| 1 CNY = | 1.4619 SEK | 0.6841 CNY = | 1 SEK | 2024-03-23 |
| 1 CNY = | 1.4603 SEK | 0.6848 CNY = | 1 SEK | 2024-03-22 |
| 1 CNY = | 1.4439 SEK | 0.6926 CNY = | 1 SEK | 2024-03-21 |
| 1 CNY = | 1.4568 SEK | 0.6865 CNY = | 1 SEK | 2024-03-20 |
| 1 CNY = | 1.4576 SEK | 0.686 CNY = | 1 SEK | 2024-03-19 |
| 1 CNY = | 1.4421 SEK | 0.6934 CNY = | 1 SEK | 2024-03-18 |
| 1 CNY = | 1.4394 SEK | 0.6948 CNY = | 1 SEK | 2024-03-17 |
| 1 CNY = | 1.4394 SEK | 0.6948 CNY = | 1 SEK | 2024-03-16 |
| 1 CNY = | 1.4364 SEK | 0.6962 CNY = | 1 SEK | 2024-03-15 |
| 1 CNY = | 1.4245 SEK | 0.702 CNY = | 1 SEK | 2024-03-14 |
| 1 CNY = | 1.4257 SEK | 0.7014 CNY = | 1 SEK | 2024-03-13 |
| 1 CNY = | 1.4244 SEK | 0.7021 CNY = | 1 SEK | 2024-03-12 |
| 1 CNY = | 1.4244 SEK | 0.7021 CNY = | 1 SEK | 2024-03-11 |
| 1 CNY = | 1.4377 SEK | 0.6956 CNY = | 1 SEK | 2024-03-10 |
| 1 CNY = | 1.4377 SEK | 0.6956 CNY = | 1 SEK | 2024-03-09 |
| 1 CNY = | 1.42 SEK | 0.7042 CNY = | 1 SEK | 2024-03-08 |
| 1 CNY = | 1.4282 SEK | 0.7002 CNY = | 1 SEK | 2024-03-07 |
| 1 CNY = | 1.4402 SEK | 0.6943 CNY = | 1 SEK | 2024-03-06 |
| 1 CNY = | 1.4439 SEK | 0.6926 CNY = | 1 SEK | 2024-03-05 |
| 1 CNY = | 1.4357 SEK | 0.6965 CNY = | 1 SEK | 2024-03-04 |
| 1 CNY = | 1.4395 SEK | 0.6947 CNY = | 1 SEK | 2024-03-03 |
| 1 CNY = | 1.4395 SEK | 0.6947 CNY = | 1 SEK | 2024-03-02 |
| 1 CNY = | 1.4373 SEK | 0.6958 CNY = | 1 SEK | 2024-03-01 |
| 1 CNY = | 1.4373 SEK | 0.6958 CNY = | 1 SEK | 2024-02-29 |
| 1 CNY = | 1.4382 SEK | 0.6953 CNY = | 1 SEK | 2024-02-28 |
| 1 CNY = | 1.4301 SEK | 0.6993 CNY = | 1 SEK | 2024-02-27 |
| 1 CNY = | 1.4299 SEK | 0.6993 CNY = | 1 SEK | 2024-02-26 |
| 1 CNY = | 1.4305 SEK | 0.6991 CNY = | 1 SEK | 2024-02-25 |
| 1 CNY = | 1.4305 SEK | 0.6991 CNY = | 1 SEK | 2024-02-24 |
| 1 CNY = | 1.4344 SEK | 0.6971 CNY = | 1 SEK | 2024-02-23 |
| 1 CNY = | 1.4311 SEK | 0.6988 CNY = | 1 SEK | 2024-02-22 |
| 1 CNY = | 1.4438 SEK | 0.6926 CNY = | 1 SEK | 2024-02-21 |
| 1 CNY = | 1.4441 SEK | 0.6925 CNY = | 1 SEK | 2024-02-20 |
| 1 CNY = | 1.4495 SEK | 0.6899 CNY = | 1 SEK | 2024-02-19 |
| 1 CNY = | 1.4692 SEK | 0.6807 CNY = | 1 SEK | 2024-02-18 |
| 1 CNY = | 1.4692 SEK | 0.6807 CNY = | 1 SEK | 2024-02-17 |
| 1 CNY = | 1.458 SEK | 0.6859 CNY = | 1 SEK | 2024-02-16 |
| 1 CNY = | 1.4645 SEK | 0.6828 CNY = | 1 SEK | 2024-02-15 |
| 1 CNY = | 1.4725 SEK | 0.6791 CNY = | 1 SEK | 2024-02-14 |
| 1 CNY = | 1.4507 SEK | 0.6893 CNY = | 1 SEK | 2024-02-13 |
| 1 CNY = | 1.449 SEK | 0.6901 CNY = | 1 SEK | 2024-02-12 |
| 1 CNY = | 1.4662 SEK | 0.682 CNY = | 1 SEK | 2024-02-11 |
| 1 CNY = | 1.4662 SEK | 0.682 CNY = | 1 SEK | 2024-02-10 |
| 1 CNY = | 1.471 SEK | 0.6798 CNY = | 1 SEK | 2024-02-09 |
| 1 CNY = | 1.4707 SEK | 0.68 CNY = | 1 SEK | 2024-02-08 |
| 1 CNY = | 1.4753 SEK | 0.6778 CNY = | 1 SEK | 2024-02-07 |
| 1 CNY = | 1.4935 SEK | 0.6696 CNY = | 1 SEK | 2024-02-06 |
| 1 CNY = | 1.4852 SEK | 0.6733 CNY = | 1 SEK | 2024-02-05 |
| 1 CNY = | 1.4848 SEK | 0.6735 CNY = | 1 SEK | 2024-02-04 |
| 1 CNY = | 1.4848 SEK | 0.6735 CNY = | 1 SEK | 2024-02-03 |
| 1 CNY = | 1.4607 SEK | 0.6846 CNY = | 1 SEK | 2024-02-02 |
| 1 CNY = | 1.4731 SEK | 0.6789 CNY = | 1 SEK | 2024-02-01 |
| 1 CNY = | 1.4664 SEK | 0.6819 CNY = | 1 SEK | 2024-01-31 |
| 1 CNY = | 1.4641 SEK | 0.683 CNY = | 1 SEK | 2024-01-30 |
| 1 CNY = | 1.4583 SEK | 0.6857 CNY = | 1 SEK | 2024-01-29 |
| 1 CNY = | 1.4719 SEK | 0.6794 CNY = | 1 SEK | 2024-01-28 |
| 1 CNY = | 1.4719 SEK | 0.6794 CNY = | 1 SEK | 2024-01-27 |
| 1 CNY = | 1.4707 SEK | 0.6799 CNY = | 1 SEK | 2024-01-26 |
| 1 CNY = | 1.4688 SEK | 0.6808 CNY = | 1 SEK | 2024-01-25 |
| 1 CNY = | 1.4741 SEK | 0.6784 CNY = | 1 SEK | 2024-01-24 |
| 1 CNY = | 1.4736 SEK | 0.6786 CNY = | 1 SEK | 2024-01-23 |
| 1 CNY = | 1.4519 SEK | 0.6888 CNY = | 1 SEK | 2024-01-22 |
| 1 CNY = | 1.4704 SEK | 0.6801 CNY = | 1 SEK | 2024-01-21 |
| 1 CNY = | 1.4704 SEK | 0.6801 CNY = | 1 SEK | 2024-01-20 |
| 1 CNY = | 1.4701 SEK | 0.6802 CNY = | 1 SEK | 2024-01-19 |
| 1 CNY = | 1.4659 SEK | 0.6822 CNY = | 1 SEK | 2024-01-18 |
| 1 CNY = | 1.4669 SEK | 0.6817 CNY = | 1 SEK | 2024-01-17 |
| 1 CNY = | 1.4623 SEK | 0.6839 CNY = | 1 SEK | 2024-01-16 |
| 1 CNY = | 1.4484 SEK | 0.6904 CNY = | 1 SEK | 2024-01-15 |
| 1 CNY = | 1.435 SEK | 0.6969 CNY = | 1 SEK | 2024-01-14 |
| 1 CNY = | 1.435 SEK | 0.6969 CNY = | 1 SEK | 2024-01-13 |
| 1 CNY = | 1.445 SEK | 0.692 CNY = | 1 SEK | 2024-01-12 |
| 1 CNY = | 1.4381 SEK | 0.6954 CNY = | 1 SEK | 2024-01-11 |
| 1 CNY = | 1.4404 SEK | 0.6942 CNY = | 1 SEK | 2024-01-10 |
| 1 CNY = | 1.4422 SEK | 0.6934 CNY = | 1 SEK | 2024-01-09 |
| 1 CNY = | 1.4467 SEK | 0.6912 CNY = | 1 SEK | 2024-01-08 |
| 1 CNY = | 1.4436 SEK | 0.6927 CNY = | 1 SEK | 2024-01-07 |
| 1 CNY = | 1.4436 SEK | 0.6927 CNY = | 1 SEK | 2024-01-06 |
| 1 CNY = | 1.4476 SEK | 0.6908 CNY = | 1 SEK | 2024-01-05 |
| 1 CNY = | 1.441 SEK | 0.694 CNY = | 1 SEK | 2024-01-04 |
| 1 CNY = | 1.4411 SEK | 0.6939 CNY = | 1 SEK | 2024-01-03 |
| 1 CNY = | 1.4134 SEK | 0.7075 CNY = | 1 SEK | 2024-01-02 |
| 1 CNY = | 1.4252 SEK | 0.7017 CNY = | 1 SEK | 2024-01-01 |
| 1 CNY = | 1.423 SEK | 0.7027 CNY = | 1 SEK | 2023-12-31 |
| 1 CNY = | 1.423 SEK | 0.7027 CNY = | 1 SEK | 2023-12-30 |
| 1 CNY = | 1.414 SEK | 0.7072 CNY = | 1 SEK | 2023-12-29 |
| 1 CNY = | 1.4051 SEK | 0.7117 CNY = | 1 SEK | 2023-12-28 |
| 1 CNY = | 1.4073 SEK | 0.7106 CNY = | 1 SEK | 2023-12-27 |
| 1 CNY = | 1.405 SEK | 0.7118 CNY = | 1 SEK | 2023-12-26 |
| 1 CNY = | 1.4123 SEK | 0.7081 CNY = | 1 SEK | 2023-12-25 |
| 1 CNY = | 1.4109 SEK | 0.7088 CNY = | 1 SEK | 2023-12-24 |
| 1 CNY = | 1.4107 SEK | 0.7089 CNY = | 1 SEK | 2023-12-23 |
| 1 CNY = | 1.4089 SEK | 0.7098 CNY = | 1 SEK | 2023-12-22 |
| 1 CNY = | 1.4221 SEK | 0.7032 CNY = | 1 SEK | 2023-12-21 |
| 1 CNY = | 1.4236 SEK | 0.7025 CNY = | 1 SEK | 2023-12-20 |
| 1 CNY = | 1.4424 SEK | 0.6933 CNY = | 1 SEK | 2023-12-19 |
| 1 CNY = | 1.4359 SEK | 0.6964 CNY = | 1 SEK | 2023-12-18 |
| 1 CNY = | 1.4392 SEK | 0.6948 CNY = | 1 SEK | 2023-12-17 |
| 1 CNY = | 1.4392 SEK | 0.6948 CNY = | 1 SEK | 2023-12-16 |
| 1 CNY = | 1.4376 SEK | 0.6956 CNY = | 1 SEK | 2023-12-15 |
| 1 CNY = | 1.4482 SEK | 0.6905 CNY = | 1 SEK | 2023-12-14 |
| 1 CNY = | 1.4699 SEK | 0.6803 CNY = | 1 SEK | 2023-12-13 |
| 1 CNY = | 1.4554 SEK | 0.6871 CNY = | 1 SEK | 2023-12-12 |
| 1 CNY = | 1.459 SEK | 0.6854 CNY = | 1 SEK | 2023-12-11 |
| 1 CNY = | 1.4667 SEK | 0.6818 CNY = | 1 SEK | 2023-12-10 |
| 1 CNY = | 1.4667 SEK | 0.6818 CNY = | 1 SEK | 2023-12-09 |
| 1 CNY = | 1.4589 SEK | 0.6855 CNY = | 1 SEK | 2023-12-08 |
| 1 CNY = | 1.4637 SEK | 0.6832 CNY = | 1 SEK | 2023-12-07 |
| 1 CNY = | 1.4674 SEK | 0.6815 CNY = | 1 SEK | 2023-12-06 |
| 1 CNY = | 1.4638 SEK | 0.6831 CNY = | 1 SEK | 2023-12-05 |
| 1 CNY = | 1.4605 SEK | 0.6847 CNY = | 1 SEK | 2023-12-04 |
| 1 CNY = | 1.4751 SEK | 0.6779 CNY = | 1 SEK | 2023-12-03 |
| 1 CNY = | 1.475 SEK | 0.6779 CNY = | 1 SEK | 2023-12-02 |
| 1 CNY = | 1.4747 SEK | 0.6781 CNY = | 1 SEK | 2023-12-01 |
| 1 CNY = | 1.4738 SEK | 0.6785 CNY = | 1 SEK | 2023-11-30 |
| 1 CNY = | 1.4632 SEK | 0.6834 CNY = | 1 SEK | 2023-11-29 |
| 1 CNY = | 1.469 SEK | 0.6807 CNY = | 1 SEK | 2023-11-28 |
| 1 CNY = | 1.4667 SEK | 0.6818 CNY = | 1 SEK | 2023-11-27 |
| 1 CNY = | 1.4722 SEK | 0.6793 CNY = | 1 SEK | 2023-11-26 |
| 1 CNY = | 1.4722 SEK | 0.6793 CNY = | 1 SEK | 2023-11-25 |
| 1 CNY = | 1.4654 SEK | 0.6824 CNY = | 1 SEK | 2023-11-24 |
| 1 CNY = | 1.477 SEK | 0.6771 CNY = | 1 SEK | 2023-11-23 |