Last Year History for CNY/SGD
CNY |
SGD |
CNY |
SGD |
Date |
1 CNY = |
0.1881 SGD |
5.3174 CNY = |
1 SGD |
2024-04-23 |
1 CNY = |
0.1881 SGD |
5.3159 CNY = |
1 SGD |
2024-04-22 |
1 CNY = |
0.188 SGD |
5.3183 CNY = |
1 SGD |
2024-04-21 |
1 CNY = |
0.188 SGD |
5.3183 CNY = |
1 SGD |
2024-04-20 |
1 CNY = |
0.188 SGD |
5.3185 CNY = |
1 SGD |
2024-04-19 |
1 CNY = |
0.1879 SGD |
5.3231 CNY = |
1 SGD |
2024-04-18 |
1 CNY = |
0.1882 SGD |
5.3129 CNY = |
1 SGD |
2024-04-17 |
1 CNY = |
0.1885 SGD |
5.3051 CNY = |
1 SGD |
2024-04-16 |
1 CNY = |
0.188 SGD |
5.3205 CNY = |
1 SGD |
2024-04-15 |
1 CNY = |
0.1881 SGD |
5.3171 CNY = |
1 SGD |
2024-04-14 |
1 CNY = |
0.1881 SGD |
5.3171 CNY = |
1 SGD |
2024-04-13 |
1 CNY = |
0.1877 SGD |
5.3274 CNY = |
1 SGD |
2024-04-12 |
1 CNY = |
0.187 SGD |
5.3472 CNY = |
1 SGD |
2024-04-11 |
1 CNY = |
0.1859 SGD |
5.3801 CNY = |
1 SGD |
2024-04-10 |
1 CNY = |
0.1861 SGD |
5.3739 CNY = |
1 SGD |
2024-04-09 |
1 CNY = |
0.1865 SGD |
5.361 CNY = |
1 SGD |
2024-04-08 |
1 CNY = |
0.1866 SGD |
5.3601 CNY = |
1 SGD |
2024-04-07 |
1 CNY = |
0.1866 SGD |
5.3601 CNY = |
1 SGD |
2024-04-06 |
1 CNY = |
0.1863 SGD |
5.3668 CNY = |
1 SGD |
2024-04-05 |
1 CNY = |
0.1862 SGD |
5.3713 CNY = |
1 SGD |
2024-04-04 |
1 CNY = |
0.1869 SGD |
5.351 CNY = |
1 SGD |
2024-04-03 |
1 CNY = |
0.1869 SGD |
5.3508 CNY = |
1 SGD |
2024-04-02 |
1 CNY = |
0.1866 SGD |
5.3603 CNY = |
1 SGD |
2024-04-01 |
1 CNY = |
0.1868 SGD |
5.3526 CNY = |
1 SGD |
2024-03-31 |
1 CNY = |
0.1868 SGD |
5.3526 CNY = |
1 SGD |
2024-03-30 |
1 CNY = |
0.1869 SGD |
5.3517 CNY = |
1 SGD |
2024-03-29 |
1 CNY = |
0.1869 SGD |
5.3519 CNY = |
1 SGD |
2024-03-28 |
1 CNY = |
0.1865 SGD |
5.3628 CNY = |
1 SGD |
2024-03-27 |
1 CNY = |
0.1862 SGD |
5.3708 CNY = |
1 SGD |
2024-03-26 |
1 CNY = |
0.1867 SGD |
5.356 CNY = |
1 SGD |
2024-03-25 |
1 CNY = |
0.1866 SGD |
5.3593 CNY = |
1 SGD |
2024-03-24 |
1 CNY = |
0.1866 SGD |
5.3593 CNY = |
1 SGD |
2024-03-23 |
1 CNY = |
0.1865 SGD |
5.3606 CNY = |
1 SGD |
2024-03-22 |
1 CNY = |
0.186 SGD |
5.3766 CNY = |
1 SGD |
2024-03-21 |
1 CNY = |
0.1868 SGD |
5.3544 CNY = |
1 SGD |
2024-03-20 |
1 CNY = |
0.1866 SGD |
5.3598 CNY = |
1 SGD |
2024-03-19 |
1 CNY = |
0.1859 SGD |
5.3805 CNY = |
1 SGD |
2024-03-18 |
1 CNY = |
0.1858 SGD |
5.3814 CNY = |
1 SGD |
2024-03-17 |
1 CNY = |
0.1858 SGD |
5.3814 CNY = |
1 SGD |
2024-03-16 |
1 CNY = |
0.1858 SGD |
5.3814 CNY = |
1 SGD |
2024-03-15 |
1 CNY = |
0.1853 SGD |
5.3972 CNY = |
1 SGD |
2024-03-14 |
1 CNY = |
0.1854 SGD |
5.3946 CNY = |
1 SGD |
2024-03-13 |
1 CNY = |
0.1855 SGD |
5.3898 CNY = |
1 SGD |
2024-03-12 |
1 CNY = |
0.1851 SGD |
5.4035 CNY = |
1 SGD |
2024-03-11 |
1 CNY = |
0.1856 SGD |
5.3894 CNY = |
1 SGD |
2024-03-10 |
1 CNY = |
0.1856 SGD |
5.3894 CNY = |
1 SGD |
2024-03-09 |
1 CNY = |
0.1851 SGD |
5.4014 CNY = |
1 SGD |
2024-03-08 |
1 CNY = |
0.1855 SGD |
5.3894 CNY = |
1 SGD |
2024-03-07 |
1 CNY = |
0.1863 SGD |
5.367 CNY = |
1 SGD |
2024-03-06 |
1 CNY = |
0.1866 SGD |
5.3579 CNY = |
1 SGD |
2024-03-05 |
1 CNY = |
0.1866 SGD |
5.3604 CNY = |
1 SGD |
2024-03-04 |
1 CNY = |
0.1869 SGD |
5.3516 CNY = |
1 SGD |
2024-03-03 |
1 CNY = |
0.1869 SGD |
5.3516 CNY = |
1 SGD |
2024-03-02 |
1 CNY = |
0.187 SGD |
5.3467 CNY = |
1 SGD |
2024-03-01 |
1 CNY = |
0.1869 SGD |
5.3503 CNY = |
1 SGD |
2024-02-29 |
1 CNY = |
0.187 SGD |
5.3478 CNY = |
1 SGD |
2024-02-28 |
1 CNY = |
0.1866 SGD |
5.3585 CNY = |
1 SGD |
2024-02-27 |
1 CNY = |
0.1867 SGD |
5.3556 CNY = |
1 SGD |
2024-02-26 |
1 CNY = |
0.1867 SGD |
5.3575 CNY = |
1 SGD |
2024-02-25 |
1 CNY = |
0.1867 SGD |
5.3575 CNY = |
1 SGD |
2024-02-24 |
1 CNY = |
0.1868 SGD |
5.3534 CNY = |
1 SGD |
2024-02-23 |
1 CNY = |
0.1865 SGD |
5.3626 CNY = |
1 SGD |
2024-02-22 |
1 CNY = |
0.1869 SGD |
5.3502 CNY = |
1 SGD |
2024-02-21 |
1 CNY = |
0.1869 SGD |
5.3504 CNY = |
1 SGD |
2024-02-20 |
1 CNY = |
0.187 SGD |
5.3477 CNY = |
1 SGD |
2024-02-19 |
1 CNY = |
0.1896 SGD |
5.2739 CNY = |
1 SGD |
2024-02-18 |
1 CNY = |
0.1896 SGD |
5.2739 CNY = |
1 SGD |
2024-02-17 |
1 CNY = |
0.1879 SGD |
5.3226 CNY = |
1 SGD |
2024-02-16 |
1 CNY = |
0.1881 SGD |
5.3175 CNY = |
1 SGD |
2024-02-15 |
1 CNY = |
0.1879 SGD |
5.3217 CNY = |
1 SGD |
2024-02-14 |
1 CNY = |
0.1871 SGD |
5.3456 CNY = |
1 SGD |
2024-02-13 |
1 CNY = |
0.187 SGD |
5.3489 CNY = |
1 SGD |
2024-02-12 |
1 CNY = |
0.1875 SGD |
5.3344 CNY = |
1 SGD |
2024-02-11 |
1 CNY = |
0.1875 SGD |
5.3344 CNY = |
1 SGD |
2024-02-10 |
1 CNY = |
0.189 SGD |
5.2911 CNY = |
1 SGD |
2024-02-09 |
1 CNY = |
0.1892 SGD |
5.2856 CNY = |
1 SGD |
2024-02-08 |
1 CNY = |
0.1888 SGD |
5.2955 CNY = |
1 SGD |
2024-02-07 |
1 CNY = |
0.1894 SGD |
5.2797 CNY = |
1 SGD |
2024-02-06 |
1 CNY = |
0.1892 SGD |
5.286 CNY = |
1 SGD |
2024-02-05 |
1 CNY = |
0.1887 SGD |
5.2992 CNY = |
1 SGD |
2024-02-04 |
1 CNY = |
0.1887 SGD |
5.2992 CNY = |
1 SGD |
2024-02-03 |
1 CNY = |
0.1881 SGD |
5.3152 CNY = |
1 SGD |
2024-02-02 |
1 CNY = |
0.1888 SGD |
5.2954 CNY = |
1 SGD |
2024-02-01 |
1 CNY = |
0.1887 SGD |
5.2999 CNY = |
1 SGD |
2024-01-31 |
1 CNY = |
0.1885 SGD |
5.3043 CNY = |
1 SGD |
2024-01-30 |
1 CNY = |
0.1868 SGD |
5.3532 CNY = |
1 SGD |
2024-01-29 |
1 CNY = |
0.1893 SGD |
5.2834 CNY = |
1 SGD |
2024-01-28 |
1 CNY = |
0.1893 SGD |
5.2834 CNY = |
1 SGD |
2024-01-27 |
1 CNY = |
0.189 SGD |
5.2903 CNY = |
1 SGD |
2024-01-26 |
1 CNY = |
0.189 SGD |
5.2922 CNY = |
1 SGD |
2024-01-25 |
1 CNY = |
0.189 SGD |
5.2898 CNY = |
1 SGD |
2024-01-24 |
1 CNY = |
0.189 SGD |
5.2899 CNY = |
1 SGD |
2024-01-23 |
1 CNY = |
0.1865 SGD |
5.3628 CNY = |
1 SGD |
2024-01-22 |
1 CNY = |
0.1884 SGD |
5.3081 CNY = |
1 SGD |
2024-01-21 |
1 CNY = |
0.1884 SGD |
5.3081 CNY = |
1 SGD |
2024-01-20 |
1 CNY = |
0.1885 SGD |
5.3046 CNY = |
1 SGD |
2024-01-19 |
1 CNY = |
0.1886 SGD |
5.3015 CNY = |
1 SGD |
2024-01-18 |
1 CNY = |
0.1886 SGD |
5.3027 CNY = |
1 SGD |
2024-01-17 |
1 CNY = |
0.1881 SGD |
5.3149 CNY = |
1 SGD |
2024-01-16 |
1 CNY = |
0.1876 SGD |
5.3314 CNY = |
1 SGD |
2024-01-15 |
1 CNY = |
0.1874 SGD |
5.3355 CNY = |
1 SGD |
2024-01-14 |
1 CNY = |
0.1874 SGD |
5.3355 CNY = |
1 SGD |
2024-01-13 |
1 CNY = |
0.1872 SGD |
5.3407 CNY = |
1 SGD |
2024-01-12 |
1 CNY = |
0.1873 SGD |
5.3403 CNY = |
1 SGD |
2024-01-11 |
1 CNY = |
0.1874 SGD |
5.3362 CNY = |
1 SGD |
2024-01-10 |
1 CNY = |
0.1872 SGD |
5.3431 CNY = |
1 SGD |
2024-01-09 |
1 CNY = |
0.1873 SGD |
5.3385 CNY = |
1 SGD |
2024-01-08 |
1 CNY = |
0.1874 SGD |
5.3374 CNY = |
1 SGD |
2024-01-07 |
1 CNY = |
0.1874 SGD |
5.3374 CNY = |
1 SGD |
2024-01-06 |
1 CNY = |
0.1875 SGD |
5.3343 CNY = |
1 SGD |
2024-01-05 |
1 CNY = |
0.187 SGD |
5.3474 CNY = |
1 SGD |
2024-01-04 |
1 CNY = |
0.1869 SGD |
5.3509 CNY = |
1 SGD |
2024-01-03 |
1 CNY = |
0.1854 SGD |
5.3941 CNY = |
1 SGD |
2024-01-02 |
1 CNY = |
0.1864 SGD |
5.3646 CNY = |
1 SGD |
2024-01-01 |
1 CNY = |
0.1866 SGD |
5.3597 CNY = |
1 SGD |
2023-12-31 |
1 CNY = |
0.1866 SGD |
5.3597 CNY = |
1 SGD |
2023-12-30 |
1 CNY = |
0.1865 SGD |
5.363 CNY = |
1 SGD |
2023-12-29 |
1 CNY = |
0.1864 SGD |
5.3661 CNY = |
1 SGD |
2023-12-28 |
1 CNY = |
0.1866 SGD |
5.3597 CNY = |
1 SGD |
2023-12-27 |
1 CNY = |
0.1853 SGD |
5.3973 CNY = |
1 SGD |
2023-12-26 |
1 CNY = |
0.1867 SGD |
5.3571 CNY = |
1 SGD |
2023-12-25 |
1 CNY = |
0.1868 SGD |
5.3533 CNY = |
1 SGD |
2023-12-24 |
1 CNY = |
0.1867 SGD |
5.3551 CNY = |
1 SGD |
2023-12-23 |
1 CNY = |
0.1857 SGD |
5.3837 CNY = |
1 SGD |
2023-12-22 |
1 CNY = |
0.1861 SGD |
5.3732 CNY = |
1 SGD |
2023-12-21 |
1 CNY = |
0.1863 SGD |
5.3682 CNY = |
1 SGD |
2023-12-20 |
1 CNY = |
0.188 SGD |
5.3198 CNY = |
1 SGD |
2023-12-19 |
1 CNY = |
0.1866 SGD |
5.3578 CNY = |
1 SGD |
2023-12-18 |
1 CNY = |
0.1884 SGD |
5.3081 CNY = |
1 SGD |
2023-12-17 |
1 CNY = |
0.1884 SGD |
5.3081 CNY = |
1 SGD |
2023-12-16 |
1 CNY = |
0.187 SGD |
5.3489 CNY = |
1 SGD |
2023-12-15 |
1 CNY = |
0.1878 SGD |
5.3255 CNY = |
1 SGD |
2023-12-14 |
1 CNY = |
0.1889 SGD |
5.2944 CNY = |
1 SGD |
2023-12-13 |
1 CNY = |
0.187 SGD |
5.3478 CNY = |
1 SGD |
2023-12-12 |
1 CNY = |
0.1872 SGD |
5.3405 CNY = |
1 SGD |
2023-12-11 |
1 CNY = |
0.1879 SGD |
5.3217 CNY = |
1 SGD |
2023-12-10 |
1 CNY = |
0.1879 SGD |
5.3217 CNY = |
1 SGD |
2023-12-09 |
1 CNY = |
0.1874 SGD |
5.3348 CNY = |
1 SGD |
2023-12-08 |
1 CNY = |
0.1875 SGD |
5.3344 CNY = |
1 SGD |
2023-12-07 |
1 CNY = |
0.1877 SGD |
5.3288 CNY = |
1 SGD |
2023-12-06 |
1 CNY = |
0.1876 SGD |
5.3305 CNY = |
1 SGD |
2023-12-05 |
1 CNY = |
0.1871 SGD |
5.3451 CNY = |
1 SGD |
2023-12-04 |
1 CNY = |
0.1886 SGD |
5.3028 CNY = |
1 SGD |
2023-12-03 |
1 CNY = |
0.1886 SGD |
5.3031 CNY = |
1 SGD |
2023-12-02 |
1 CNY = |
0.1886 SGD |
5.3017 CNY = |
1 SGD |
2023-12-01 |
1 CNY = |
0.1885 SGD |
5.3044 CNY = |
1 SGD |
2023-11-30 |
1 CNY = |
0.1882 SGD |
5.3139 CNY = |
1 SGD |
2023-11-29 |
1 CNY = |
0.1883 SGD |
5.3117 CNY = |
1 SGD |
2023-11-28 |
1 CNY = |
0.1884 SGD |
5.3091 CNY = |
1 SGD |
2023-11-27 |
1 CNY = |
0.189 SGD |
5.2909 CNY = |
1 SGD |
2023-11-26 |
1 CNY = |
0.189 SGD |
5.291 CNY = |
1 SGD |
2023-11-25 |
1 CNY = |
0.1875 SGD |
5.3347 CNY = |
1 SGD |
2023-11-24 |
1 CNY = |
0.1892 SGD |
5.2855 CNY = |
1 SGD |
2023-11-23 |
1 CNY = |
0.188 SGD |
5.3192 CNY = |
1 SGD |
2023-11-22 |
1 CNY = |
0.1877 SGD |
5.3281 CNY = |
1 SGD |
2023-11-21 |
1 CNY = |
0.1869 SGD |
5.3491 CNY = |
1 SGD |
2023-11-20 |
1 CNY = |
0.1864 SGD |
5.3643 CNY = |
1 SGD |
2023-11-19 |
1 CNY = |
0.1864 SGD |
5.3643 CNY = |
1 SGD |
2023-11-18 |
1 CNY = |
0.1861 SGD |
5.3729 CNY = |
1 SGD |
2023-11-17 |
1 CNY = |
0.1861 SGD |
5.3747 CNY = |
1 SGD |
2023-11-16 |
1 CNY = |
0.1861 SGD |
5.3725 CNY = |
1 SGD |
2023-11-15 |
1 CNY = |
0.1866 SGD |
5.358 CNY = |
1 SGD |
2023-11-14 |
1 CNY = |
0.1864 SGD |
5.3639 CNY = |
1 SGD |
2023-11-13 |
1 CNY = |
0.1867 SGD |
5.3561 CNY = |
1 SGD |
2023-11-12 |
1 CNY = |
0.1867 SGD |
5.3561 CNY = |
1 SGD |
2023-11-11 |
1 CNY = |
0.1865 SGD |
5.3626 CNY = |
1 SGD |
2023-11-10 |
1 CNY = |
0.1864 SGD |
5.3648 CNY = |
1 SGD |
2023-11-09 |
1 CNY = |
0.1864 SGD |
5.3653 CNY = |
1 SGD |
2023-11-08 |
1 CNY = |
0.186 SGD |
5.3768 CNY = |
1 SGD |
2023-11-07 |
1 CNY = |
0.1857 SGD |
5.3858 CNY = |
1 SGD |
2023-11-06 |
1 CNY = |
0.1853 SGD |
5.3978 CNY = |
1 SGD |
2023-11-05 |
1 CNY = |
0.1853 SGD |
5.3978 CNY = |
1 SGD |
2023-11-04 |
1 CNY = |
0.1861 SGD |
5.3741 CNY = |
1 SGD |
2023-11-03 |
1 CNY = |
0.1865 SGD |
5.3633 CNY = |
1 SGD |
2023-11-02 |
1 CNY = |
0.1873 SGD |
5.3386 CNY = |
1 SGD |
2023-11-01 |
1 CNY = |
0.1867 SGD |
5.3551 CNY = |
1 SGD |
2023-10-31 |
1 CNY = |
0.1867 SGD |
5.3565 CNY = |
1 SGD |
2023-10-30 |
1 CNY = |
0.1871 SGD |
5.3458 CNY = |
1 SGD |
2023-10-29 |
1 CNY = |
0.1871 SGD |
5.3458 CNY = |
1 SGD |
2023-10-28 |
1 CNY = |
0.1871 SGD |
5.3438 CNY = |
1 SGD |
2023-10-27 |
1 CNY = |
0.1873 SGD |
5.3384 CNY = |
1 SGD |
2023-10-26 |
1 CNY = |
0.1872 SGD |
5.3408 CNY = |
1 SGD |
2023-10-25 |
1 CNY = |
0.1869 SGD |
5.3508 CNY = |
1 SGD |
2023-10-24 |
1 CNY = |
0.1877 SGD |
5.3282 CNY = |
1 SGD |
2023-10-23 |
1 CNY = |
0.1877 SGD |
5.3277 CNY = |
1 SGD |
2023-10-22 |
1 CNY = |
0.1877 SGD |
5.3277 CNY = |
1 SGD |
2023-10-21 |
1 CNY = |
0.1875 SGD |
5.333 CNY = |
1 SGD |
2023-10-20 |
1 CNY = |
0.1877 SGD |
5.3263 CNY = |
1 SGD |
2023-10-19 |
1 CNY = |
0.1872 SGD |
5.3419 CNY = |
1 SGD |
2023-10-18 |
1 CNY = |
0.1873 SGD |
5.3402 CNY = |
1 SGD |
2023-10-17 |
1 CNY = |
0.189 SGD |
5.292 CNY = |
1 SGD |
2023-10-16 |
1 CNY = |
0.1876 SGD |
5.3297 CNY = |
1 SGD |
2023-10-15 |
1 CNY = |
0.1876 SGD |
5.3297 CNY = |
1 SGD |
2023-10-14 |
1 CNY = |
0.1873 SGD |
5.3379 CNY = |
1 SGD |
2023-10-13 |
1 CNY = |
0.1867 SGD |
5.3566 CNY = |
1 SGD |
2023-10-12 |
1 CNY = |
0.1866 SGD |
5.358 CNY = |
1 SGD |
2023-10-11 |
1 CNY = |
0.1871 SGD |
5.3456 CNY = |
1 SGD |
2023-10-10 |
1 CNY = |
0.1877 SGD |
5.3288 CNY = |
1 SGD |
2023-10-09 |
1 CNY = |
0.1895 SGD |
5.2763 CNY = |
1 SGD |
2023-10-08 |
1 CNY = |
0.1895 SGD |
5.2763 CNY = |
1 SGD |
2023-10-07 |
1 CNY = |
0.1899 SGD |
5.265 CNY = |
1 SGD |
2023-10-06 |
1 CNY = |
0.1905 SGD |
5.2484 CNY = |
1 SGD |
2023-10-05 |
1 CNY = |
0.1906 SGD |
5.2459 CNY = |
1 SGD |
2023-10-04 |
1 CNY = |
0.1907 SGD |
5.2431 CNY = |
1 SGD |
2023-10-03 |
1 CNY = |
0.1901 SGD |
5.2596 CNY = |
1 SGD |
2023-10-02 |
1 CNY = |
0.1873 SGD |
5.3394 CNY = |
1 SGD |
2023-10-01 |
1 CNY = |
0.1873 SGD |
5.3402 CNY = |
1 SGD |
2023-09-30 |
1 CNY = |
0.1866 SGD |
5.36 CNY = |
1 SGD |
2023-09-29 |
1 CNY = |
0.1875 SGD |
5.3321 CNY = |
1 SGD |
2023-09-28 |
1 CNY = |
0.1874 SGD |
5.3368 CNY = |
1 SGD |
2023-09-27 |
1 CNY = |
0.1871 SGD |
5.3449 CNY = |
1 SGD |
2023-09-26 |
1 CNY = |
0.1868 SGD |
5.3527 CNY = |
1 SGD |
2023-09-25 |
1 CNY = |
0.1872 SGD |
5.3423 CNY = |
1 SGD |
2023-09-24 |
1 CNY = |
0.1872 SGD |
5.3427 CNY = |
1 SGD |
2023-09-23 |
1 CNY = |
0.187 SGD |
5.3473 CNY = |
1 SGD |
2023-09-22 |
1 CNY = |
0.1873 SGD |
5.3402 CNY = |
1 SGD |
2023-09-21 |
1 CNY = |
0.1869 SGD |
5.3507 CNY = |
1 SGD |
2023-09-20 |
1 CNY = |
0.187 SGD |
5.349 CNY = |
1 SGD |
2023-09-19 |
1 CNY = |
0.187 SGD |
5.347 CNY = |
1 SGD |
2023-09-18 |
1 CNY = |
0.1874 SGD |
5.335 CNY = |
1 SGD |
2023-09-17 |
1 CNY = |
0.1874 SGD |
5.3353 CNY = |
1 SGD |
2023-09-16 |
1 CNY = |
0.1878 SGD |
5.3247 CNY = |
1 SGD |
2023-09-15 |
1 CNY = |
0.187 SGD |
5.3465 CNY = |
1 SGD |
2023-09-14 |
1 CNY = |
0.187 SGD |
5.3477 CNY = |
1 SGD |
2023-09-13 |
1 CNY = |
0.1867 SGD |
5.3567 CNY = |
1 SGD |
2023-09-12 |
1 CNY = |
0.1865 SGD |
5.3615 CNY = |
1 SGD |
2023-09-11 |
1 CNY = |
0.1859 SGD |
5.3806 CNY = |
1 SGD |
2023-09-10 |
1 CNY = |
0.1858 SGD |
5.3811 CNY = |
1 SGD |
2023-09-09 |
1 CNY = |
0.1859 SGD |
5.3788 CNY = |
1 SGD |
2023-09-08 |
1 CNY = |
0.1862 SGD |
5.3711 CNY = |
1 SGD |
2023-09-07 |
1 CNY = |
0.1864 SGD |
5.3636 CNY = |
1 SGD |
2023-09-06 |
1 CNY = |
0.1864 SGD |
5.3655 CNY = |
1 SGD |
2023-09-05 |
1 CNY = |
0.1863 SGD |
5.3688 CNY = |
1 SGD |
2023-09-04 |
1 CNY = |
0.1864 SGD |
5.3659 CNY = |
1 SGD |
2023-09-03 |
1 CNY = |
0.1864 SGD |
5.3659 CNY = |
1 SGD |
2023-09-02 |
1 CNY = |
0.186 SGD |
5.3771 CNY = |
1 SGD |
2023-09-01 |
1 CNY = |
0.1854 SGD |
5.395 CNY = |
1 SGD |
2023-08-31 |
1 CNY = |
0.1856 SGD |
5.3892 CNY = |
1 SGD |
2023-08-30 |
1 CNY = |
0.1857 SGD |
5.3838 CNY = |
1 SGD |
2023-08-29 |
1 CNY = |
0.1861 SGD |
5.3733 CNY = |
1 SGD |
2023-08-28 |
1 CNY = |
0.186 SGD |
5.3749 CNY = |
1 SGD |
2023-08-27 |
1 CNY = |
0.186 SGD |
5.3749 CNY = |
1 SGD |
2023-08-26 |
1 CNY = |
0.186 SGD |
5.3756 CNY = |
1 SGD |
2023-08-25 |
1 CNY = |
0.1859 SGD |
5.378 CNY = |
1 SGD |
2023-08-24 |
1 CNY = |
0.1862 SGD |
5.3705 CNY = |
1 SGD |
2023-08-23 |
1 CNY = |
0.1857 SGD |
5.3858 CNY = |
1 SGD |
2023-08-22 |
1 CNY = |
0.1881 SGD |
5.3149 CNY = |
1 SGD |
2023-08-21 |
1 CNY = |
0.1866 SGD |
5.3591 CNY = |
1 SGD |
2023-08-20 |
1 CNY = |
0.1866 SGD |
5.3594 CNY = |
1 SGD |
2023-08-19 |
1 CNY = |
0.1861 SGD |
5.3728 CNY = |
1 SGD |
2023-08-18 |
1 CNY = |
0.1862 SGD |
5.3708 CNY = |
1 SGD |
2023-08-17 |
1 CNY = |
0.186 SGD |
5.3764 CNY = |
1 SGD |
2023-08-16 |
1 CNY = |
0.1863 SGD |
5.3687 CNY = |
1 SGD |
2023-08-15 |
1 CNY = |
0.1866 SGD |
5.3603 CNY = |
1 SGD |
2023-08-14 |
1 CNY = |
0.1868 SGD |
5.3521 CNY = |
1 SGD |
2023-08-13 |
1 CNY = |
0.1868 SGD |
5.3524 CNY = |
1 SGD |
2023-08-12 |
1 CNY = |
0.1865 SGD |
5.3609 CNY = |
1 SGD |
2023-08-11 |
1 CNY = |
0.1867 SGD |
5.357 CNY = |
1 SGD |
2023-08-10 |
1 CNY = |
0.187 SGD |
5.3487 CNY = |
1 SGD |
2023-08-09 |
1 CNY = |
0.1867 SGD |
5.3559 CNY = |
1 SGD |
2023-08-08 |
1 CNY = |
0.1867 SGD |
5.3567 CNY = |
1 SGD |
2023-08-07 |
1 CNY = |
0.1868 SGD |
5.3546 CNY = |
1 SGD |
2023-08-06 |
1 CNY = |
0.1868 SGD |
5.3546 CNY = |
1 SGD |
2023-08-05 |
1 CNY = |
0.187 SGD |
5.3487 CNY = |
1 SGD |
2023-08-04 |
1 CNY = |
0.1871 SGD |
5.3453 CNY = |
1 SGD |
2023-08-03 |
1 CNY = |
0.1863 SGD |
5.3684 CNY = |
1 SGD |
2023-08-02 |
1 CNY = |
0.1861 SGD |
5.3737 CNY = |
1 SGD |
2023-08-01 |
1 CNY = |
0.1861 SGD |
5.3739 CNY = |
1 SGD |
2023-07-31 |
1 CNY = |
0.1862 SGD |
5.371 CNY = |
1 SGD |
2023-07-30 |
1 CNY = |
0.1862 SGD |
5.371 CNY = |
1 SGD |
2023-07-29 |
1 CNY = |
0.1862 SGD |
5.3706 CNY = |
1 SGD |
2023-07-28 |
1 CNY = |
0.1852 SGD |
5.4 CNY = |
1 SGD |
2023-07-27 |
1 CNY = |
0.1855 SGD |
5.3914 CNY = |
1 SGD |
2023-07-26 |
1 CNY = |
0.186 SGD |
5.375 CNY = |
1 SGD |
2023-07-25 |
1 CNY = |
0.185 SGD |
5.4065 CNY = |
1 SGD |
2023-07-24 |
1 CNY = |
0.1851 SGD |
5.4019 CNY = |
1 SGD |
2023-07-23 |
1 CNY = |
0.1851 SGD |
5.4019 CNY = |
1 SGD |
2023-07-22 |
1 CNY = |
0.1851 SGD |
5.4021 CNY = |
1 SGD |
2023-07-21 |
1 CNY = |
0.1843 SGD |
5.4257 CNY = |
1 SGD |
2023-07-20 |
1 CNY = |
0.1837 SGD |
5.4436 CNY = |
1 SGD |
2023-07-19 |
1 CNY = |
0.1842 SGD |
5.4291 CNY = |
1 SGD |
2023-07-18 |
1 CNY = |
0.1842 SGD |
5.4276 CNY = |
1 SGD |
2023-07-17 |
1 CNY = |
0.185 SGD |
5.4062 CNY = |
1 SGD |
2023-07-16 |
1 CNY = |
0.185 SGD |
5.4056 CNY = |
1 SGD |
2023-07-15 |
1 CNY = |
0.185 SGD |
5.405 CNY = |
1 SGD |
2023-07-14 |
1 CNY = |
0.185 SGD |
5.4042 CNY = |
1 SGD |
2023-07-13 |
1 CNY = |
0.1861 SGD |
5.3728 CNY = |
1 SGD |
2023-07-12 |
1 CNY = |
0.1863 SGD |
5.369 CNY = |
1 SGD |
2023-07-11 |
1 CNY = |
0.1864 SGD |
5.364 CNY = |
1 SGD |
2023-07-10 |
1 CNY = |
0.1869 SGD |
5.3494 CNY = |
1 SGD |
2023-07-09 |
1 CNY = |
0.1869 SGD |
5.3494 CNY = |
1 SGD |
2023-07-08 |
1 CNY = |
0.1868 SGD |
5.3531 CNY = |
1 SGD |
2023-07-07 |
1 CNY = |
0.1866 SGD |
5.3579 CNY = |
1 SGD |
2023-07-06 |
1 CNY = |
0.1867 SGD |
5.3571 CNY = |
1 SGD |
2023-07-05 |
1 CNY = |
0.1868 SGD |
5.3525 CNY = |
1 SGD |
2023-07-04 |
1 CNY = |
0.1867 SGD |
5.3568 CNY = |
1 SGD |
2023-07-03 |
1 CNY = |
0.1864 SGD |
5.3644 CNY = |
1 SGD |
2023-07-02 |
1 CNY = |
0.1864 SGD |
5.3644 CNY = |
1 SGD |
2023-07-01 |
1 CNY = |
0.1868 SGD |
5.3543 CNY = |
1 SGD |
2023-06-30 |
1 CNY = |
0.1869 SGD |
5.3507 CNY = |
1 SGD |
2023-06-29 |
1 CNY = |
0.1866 SGD |
5.3591 CNY = |
1 SGD |
2023-06-28 |
1 CNY = |
0.187 SGD |
5.3475 CNY = |
1 SGD |
2023-06-27 |
1 CNY = |
0.187 SGD |
5.3484 CNY = |
1 SGD |
2023-06-26 |
1 CNY = |
0.1883 SGD |
5.3112 CNY = |
1 SGD |
2023-06-25 |
1 CNY = |
0.1884 SGD |
5.3077 CNY = |
1 SGD |
2023-06-23 |
1 CNY = |
0.1868 SGD |
5.3546 CNY = |
1 SGD |
2023-06-22 |
1 CNY = |
0.1869 SGD |
5.3492 CNY = |
1 SGD |
2023-06-21 |
1 CNY = |
0.1871 SGD |
5.3455 CNY = |
1 SGD |
2023-06-20 |
1 CNY = |
0.1873 SGD |
5.3388 CNY = |
1 SGD |
2023-06-19 |
1 CNY = |
0.188 SGD |
5.3195 CNY = |
1 SGD |
2023-06-18 |
1 CNY = |
0.1881 SGD |
5.3167 CNY = |
1 SGD |
2023-06-17 |
1 CNY = |
0.1879 SGD |
5.3208 CNY = |
1 SGD |
2023-06-16 |
1 CNY = |
0.1876 SGD |
5.3309 CNY = |
1 SGD |
2023-06-15 |
1 CNY = |
0.1874 SGD |
5.3359 CNY = |
1 SGD |
2023-06-14 |
1 CNY = |
0.1874 SGD |
5.3364 CNY = |
1 SGD |
2023-06-13 |
1 CNY = |
0.188 SGD |
5.3204 CNY = |
1 SGD |
2023-06-12 |
1 CNY = |
0.1885 SGD |
5.3052 CNY = |
1 SGD |
2023-06-11 |
1 CNY = |
0.1885 SGD |
5.3052 CNY = |
1 SGD |
2023-06-10 |
1 CNY = |
0.1886 SGD |
5.3027 CNY = |
1 SGD |
2023-06-09 |
1 CNY = |
0.1889 SGD |
5.2943 CNY = |
1 SGD |
2023-06-08 |
1 CNY = |
0.1893 SGD |
5.2816 CNY = |
1 SGD |
2023-06-07 |
1 CNY = |
0.1899 SGD |
5.2662 CNY = |
1 SGD |
2023-06-06 |
1 CNY = |
0.19 SGD |
5.2633 CNY = |
1 SGD |
2023-06-05 |
1 CNY = |
0.1906 SGD |
5.2465 CNY = |
1 SGD |
2023-06-04 |
1 CNY = |
0.1906 SGD |
5.2461 CNY = |
1 SGD |
2023-06-03 |
1 CNY = |
0.1905 SGD |
5.2501 CNY = |
1 SGD |
2023-06-02 |
1 CNY = |
0.1902 SGD |
5.2589 CNY = |
1 SGD |
2023-06-01 |
1 CNY = |
0.1906 SGD |
5.2471 CNY = |
1 SGD |
2023-05-31 |
1 CNY = |
0.1914 SGD |
5.2238 CNY = |
1 SGD |
2023-05-30 |
1 CNY = |
0.1915 SGD |
5.2214 CNY = |
1 SGD |
2023-05-29 |
1 CNY = |
0.1911 SGD |
5.2323 CNY = |
1 SGD |
2023-05-28 |
1 CNY = |
0.1911 SGD |
5.2323 CNY = |
1 SGD |
2023-05-27 |
1 CNY = |
0.1914 SGD |
5.2247 CNY = |
1 SGD |
2023-05-26 |
1 CNY = |
0.191 SGD |
5.2347 CNY = |
1 SGD |
2023-05-25 |
1 CNY = |
0.1909 SGD |
5.2386 CNY = |
1 SGD |
2023-05-24 |
1 CNY = |
0.1914 SGD |
5.2247 CNY = |
1 SGD |
2023-05-23 |
1 CNY = |
0.1919 SGD |
5.2121 CNY = |
1 SGD |
2023-05-22 |
1 CNY = |
0.1918 SGD |
5.2124 CNY = |
1 SGD |
2023-05-21 |
1 CNY = |
0.1918 SGD |
5.2124 CNY = |
1 SGD |
2023-05-20 |
1 CNY = |
0.1916 SGD |
5.2195 CNY = |
1 SGD |
2023-05-19 |
1 CNY = |
0.1919 SGD |
5.2123 CNY = |
1 SGD |
2023-05-18 |
1 CNY = |
0.1921 SGD |
5.206 CNY = |
1 SGD |
2023-05-17 |
1 CNY = |
0.1922 SGD |
5.203 CNY = |
1 SGD |
2023-05-16 |
1 CNY = |
0.1924 SGD |
5.1978 CNY = |
1 SGD |
2023-05-15 |
1 CNY = |
0.1924 SGD |
5.1985 CNY = |
1 SGD |
2023-05-14 |
1 CNY = |
0.1924 SGD |
5.1973 CNY = |
1 SGD |
2023-05-13 |
1 CNY = |
0.1916 SGD |
5.2187 CNY = |
1 SGD |
2023-05-12 |
1 CNY = |
0.191 SGD |
5.2343 CNY = |
1 SGD |
2023-05-11 |
1 CNY = |
0.1918 SGD |
5.2147 CNY = |
1 SGD |
2023-05-10 |
1 CNY = |
0.1917 SGD |
5.2156 CNY = |
1 SGD |
2023-05-09 |
1 CNY = |
0.1919 SGD |
5.2113 CNY = |
1 SGD |
2023-05-08 |
1 CNY = |
0.1919 SGD |
5.2112 CNY = |
1 SGD |
2023-05-07 |
1 CNY = |
0.1919 SGD |
5.2112 CNY = |
1 SGD |
2023-05-06 |
1 CNY = |
0.1922 SGD |
5.2028 CNY = |
1 SGD |
2023-05-05 |
1 CNY = |
0.1924 SGD |
5.197 CNY = |
1 SGD |
2023-05-04 |
1 CNY = |
0.193 SGD |
5.1812 CNY = |
1 SGD |
2023-05-03 |
1 CNY = |
0.1934 SGD |
5.1714 CNY = |
1 SGD |
2023-05-02 |
1 CNY = |
0.1932 SGD |
5.1767 CNY = |
1 SGD |
2023-05-01 |
1 CNY = |
0.1932 SGD |
5.1761 CNY = |
1 SGD |
2023-04-30 |
1 CNY = |
0.1932 SGD |
5.1757 CNY = |
1 SGD |
2023-04-29 |
1 CNY = |
0.1928 SGD |
5.1863 CNY = |
1 SGD |
2023-04-28 |
1 CNY = |
0.1927 SGD |
5.1887 CNY = |
1 SGD |
2023-04-27 |
1 CNY = |
0.193 SGD |
5.1817 CNY = |
1 SGD |
2023-04-26 |
1 CNY = |
0.1933 SGD |
5.1743 CNY = |
1 SGD |
2023-04-25 |
1 CNY = |
0.1935 SGD |
5.1683 CNY = |
1 SGD |
2023-04-24 |