Last Year History for CNY/SGD
| CNY | SGD | CNY | SGD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.1856 SGD | 5.3876 CNY = | 1 SGD | 2024-11-21 |
| 1 CNY = | 0.1854 SGD | 5.3942 CNY = | 1 SGD | 2024-11-20 |
| 1 CNY = | 0.185 SGD | 5.4045 CNY = | 1 SGD | 2024-11-19 |
| 1 CNY = | 0.1856 SGD | 5.3878 CNY = | 1 SGD | 2024-11-18 |
| 1 CNY = | 0.1858 SGD | 5.3825 CNY = | 1 SGD | 2024-11-17 |
| 1 CNY = | 0.1858 SGD | 5.3825 CNY = | 1 SGD | 2024-11-16 |
| 1 CNY = | 0.1855 SGD | 5.3913 CNY = | 1 SGD | 2024-11-15 |
| 1 CNY = | 0.186 SGD | 5.3762 CNY = | 1 SGD | 2024-11-14 |
| 1 CNY = | 0.1856 SGD | 5.3886 CNY = | 1 SGD | 2024-11-13 |
| 1 CNY = | 0.185 SGD | 5.405 CNY = | 1 SGD | 2024-11-12 |
| 1 CNY = | 0.185 SGD | 5.406 CNY = | 1 SGD | 2024-11-11 |
| 1 CNY = | 0.1846 SGD | 5.4158 CNY = | 1 SGD | 2024-11-10 |
| 1 CNY = | 0.1846 SGD | 5.4158 CNY = | 1 SGD | 2024-11-09 |
| 1 CNY = | 0.1846 SGD | 5.4182 CNY = | 1 SGD | 2024-11-08 |
| 1 CNY = | 0.1853 SGD | 5.3978 CNY = | 1 SGD | 2024-11-07 |
| 1 CNY = | 0.1859 SGD | 5.3799 CNY = | 1 SGD | 2024-11-06 |
| 1 CNY = | 0.1854 SGD | 5.3929 CNY = | 1 SGD | 2024-11-05 |
| 1 CNY = | 0.1856 SGD | 5.3868 CNY = | 1 SGD | 2024-11-04 |
| 1 CNY = | 0.1862 SGD | 5.3714 CNY = | 1 SGD | 2024-11-03 |
| 1 CNY = | 0.1862 SGD | 5.3712 CNY = | 1 SGD | 2024-11-02 |
| 1 CNY = | 0.1859 SGD | 5.379 CNY = | 1 SGD | 2024-11-01 |
| 1 CNY = | 0.1857 SGD | 5.3865 CNY = | 1 SGD | 2024-10-31 |
| 1 CNY = | 0.1857 SGD | 5.3854 CNY = | 1 SGD | 2024-10-30 |
| 1 CNY = | 0.1855 SGD | 5.3895 CNY = | 1 SGD | 2024-10-29 |
| 1 CNY = | 0.1855 SGD | 5.3915 CNY = | 1 SGD | 2024-10-28 |
| 1 CNY = | 0.1855 SGD | 5.3911 CNY = | 1 SGD | 2024-10-27 |
| 1 CNY = | 0.1855 SGD | 5.3911 CNY = | 1 SGD | 2024-10-26 |
| 1 CNY = | 0.1854 SGD | 5.395 CNY = | 1 SGD | 2024-10-25 |
| 1 CNY = | 0.1854 SGD | 5.3924 CNY = | 1 SGD | 2024-10-24 |
| 1 CNY = | 0.1853 SGD | 5.3971 CNY = | 1 SGD | 2024-10-23 |
| 1 CNY = | 0.1847 SGD | 5.4132 CNY = | 1 SGD | 2024-10-22 |
| 1 CNY = | 0.1847 SGD | 5.4154 CNY = | 1 SGD | 2024-10-21 |
| 1 CNY = | 0.1845 SGD | 5.4197 CNY = | 1 SGD | 2024-10-20 |
| 1 CNY = | 0.1845 SGD | 5.4197 CNY = | 1 SGD | 2024-10-19 |
| 1 CNY = | 0.1847 SGD | 5.414 CNY = | 1 SGD | 2024-10-18 |
| 1 CNY = | 0.1844 SGD | 5.4217 CNY = | 1 SGD | 2024-10-17 |
| 1 CNY = | 0.1841 SGD | 5.4321 CNY = | 1 SGD | 2024-10-16 |
| 1 CNY = | 0.1839 SGD | 5.4366 CNY = | 1 SGD | 2024-10-15 |
| 1 CNY = | 0.1845 SGD | 5.419 CNY = | 1 SGD | 2024-10-14 |
| 1 CNY = | 0.1847 SGD | 5.4139 CNY = | 1 SGD | 2024-10-13 |
| 1 CNY = | 0.1847 SGD | 5.4139 CNY = | 1 SGD | 2024-10-12 |
| 1 CNY = | 0.1848 SGD | 5.4118 CNY = | 1 SGD | 2024-10-11 |
| 1 CNY = | 0.1849 SGD | 5.4095 CNY = | 1 SGD | 2024-10-10 |
| 1 CNY = | 0.1845 SGD | 5.4203 CNY = | 1 SGD | 2024-10-09 |
| 1 CNY = | 0.1847 SGD | 5.4141 CNY = | 1 SGD | 2024-10-08 |
| 1 CNY = | 0.1858 SGD | 5.3829 CNY = | 1 SGD | 2024-10-07 |
| 1 CNY = | 0.1857 SGD | 5.3839 CNY = | 1 SGD | 2024-10-06 |
| 1 CNY = | 0.1857 SGD | 5.3839 CNY = | 1 SGD | 2024-10-05 |
| 1 CNY = | 0.184 SGD | 5.4337 CNY = | 1 SGD | 2024-10-04 |
| 1 CNY = | 0.1841 SGD | 5.4318 CNY = | 1 SGD | 2024-10-03 |
| 1 CNY = | 0.1831 SGD | 5.4611 CNY = | 1 SGD | 2024-10-02 |
| 1 CNY = | 0.1831 SGD | 5.4616 CNY = | 1 SGD | 2024-10-01 |
| 1 CNY = | 0.1827 SGD | 5.4747 CNY = | 1 SGD | 2024-09-30 |
| 1 CNY = | 0.1825 SGD | 5.4783 CNY = | 1 SGD | 2024-09-29 |
| 1 CNY = | 0.1825 SGD | 5.4783 CNY = | 1 SGD | 2024-09-28 |
| 1 CNY = | 0.1829 SGD | 5.4667 CNY = | 1 SGD | 2024-09-27 |
| 1 CNY = | 0.1833 SGD | 5.4557 CNY = | 1 SGD | 2024-09-26 |
| 1 CNY = | 0.183 SGD | 5.4655 CNY = | 1 SGD | 2024-09-25 |
| 1 CNY = | 0.1832 SGD | 5.4576 CNY = | 1 SGD | 2024-09-24 |
| 1 CNY = | 0.1831 SGD | 5.4619 CNY = | 1 SGD | 2024-09-23 |
| 1 CNY = | 0.1831 SGD | 5.4611 CNY = | 1 SGD | 2024-09-22 |
| 1 CNY = | 0.1831 SGD | 5.4611 CNY = | 1 SGD | 2024-09-21 |
| 1 CNY = | 0.1832 SGD | 5.4588 CNY = | 1 SGD | 2024-09-20 |
| 1 CNY = | 0.1827 SGD | 5.4722 CNY = | 1 SGD | 2024-09-19 |
| 1 CNY = | 0.1826 SGD | 5.4779 CNY = | 1 SGD | 2024-09-18 |
| 1 CNY = | 0.1823 SGD | 5.485 CNY = | 1 SGD | 2024-09-17 |
| 1 CNY = | 0.1827 SGD | 5.4747 CNY = | 1 SGD | 2024-09-16 |
| 1 CNY = | 0.1831 SGD | 5.4628 CNY = | 1 SGD | 2024-09-15 |
| 1 CNY = | 0.1831 SGD | 5.4628 CNY = | 1 SGD | 2024-09-14 |
| 1 CNY = | 0.1831 SGD | 5.4618 CNY = | 1 SGD | 2024-09-13 |
| 1 CNY = | 0.1833 SGD | 5.4545 CNY = | 1 SGD | 2024-09-12 |
| 1 CNY = | 0.1831 SGD | 5.4608 CNY = | 1 SGD | 2024-09-11 |
| 1 CNY = | 0.1833 SGD | 5.4548 CNY = | 1 SGD | 2024-09-10 |
| 1 CNY = | 0.1836 SGD | 5.4472 CNY = | 1 SGD | 2024-09-09 |
| 1 CNY = | 0.1839 SGD | 5.4375 CNY = | 1 SGD | 2024-09-08 |
| 1 CNY = | 0.1839 SGD | 5.4375 CNY = | 1 SGD | 2024-09-07 |
| 1 CNY = | 0.1833 SGD | 5.4558 CNY = | 1 SGD | 2024-09-06 |
| 1 CNY = | 0.1834 SGD | 5.4514 CNY = | 1 SGD | 2024-09-05 |
| 1 CNY = | 0.1836 SGD | 5.4479 CNY = | 1 SGD | 2024-09-04 |
| 1 CNY = | 0.1838 SGD | 5.4396 CNY = | 1 SGD | 2024-09-03 |
| 1 CNY = | 0.1838 SGD | 5.4409 CNY = | 1 SGD | 2024-09-02 |
| 1 CNY = | 0.1842 SGD | 5.4285 CNY = | 1 SGD | 2024-09-01 |
| 1 CNY = | 0.1842 SGD | 5.4274 CNY = | 1 SGD | 2024-08-31 |
| 1 CNY = | 0.1836 SGD | 5.4454 CNY = | 1 SGD | 2024-08-30 |
| 1 CNY = | 0.1834 SGD | 5.4532 CNY = | 1 SGD | 2024-08-29 |
| 1 CNY = | 0.1828 SGD | 5.469 CNY = | 1 SGD | 2024-08-28 |
| 1 CNY = | 0.1828 SGD | 5.4699 CNY = | 1 SGD | 2024-08-27 |
| 1 CNY = | 0.183 SGD | 5.4637 CNY = | 1 SGD | 2024-08-26 |
| 1 CNY = | 0.1826 SGD | 5.4776 CNY = | 1 SGD | 2024-08-25 |
| 1 CNY = | 0.1827 SGD | 5.4749 CNY = | 1 SGD | 2024-08-24 |
| 1 CNY = | 0.1834 SGD | 5.454 CNY = | 1 SGD | 2024-08-23 |
| 1 CNY = | 0.1832 SGD | 5.4585 CNY = | 1 SGD | 2024-08-22 |
| 1 CNY = | 0.1833 SGD | 5.4564 CNY = | 1 SGD | 2024-08-21 |
| 1 CNY = | 0.1829 SGD | 5.4679 CNY = | 1 SGD | 2024-08-20 |
| 1 CNY = | 0.1836 SGD | 5.4455 CNY = | 1 SGD | 2024-08-19 |
| 1 CNY = | 0.184 SGD | 5.4361 CNY = | 1 SGD | 2024-08-18 |
| 1 CNY = | 0.184 SGD | 5.4361 CNY = | 1 SGD | 2024-08-17 |
| 1 CNY = | 0.1841 SGD | 5.4323 CNY = | 1 SGD | 2024-08-16 |
| 1 CNY = | 0.1842 SGD | 5.4287 CNY = | 1 SGD | 2024-08-15 |
| 1 CNY = | 0.1838 SGD | 5.4394 CNY = | 1 SGD | 2024-08-14 |
| 1 CNY = | 0.1846 SGD | 5.4177 CNY = | 1 SGD | 2024-08-13 |
| 1 CNY = | 0.1845 SGD | 5.4203 CNY = | 1 SGD | 2024-08-12 |
| 1 CNY = | 0.1849 SGD | 5.4072 CNY = | 1 SGD | 2024-08-11 |
| 1 CNY = | 0.1849 SGD | 5.4087 CNY = | 1 SGD | 2024-08-10 |
| 1 CNY = | 0.1846 SGD | 5.4166 CNY = | 1 SGD | 2024-08-09 |
| 1 CNY = | 0.1848 SGD | 5.4111 CNY = | 1 SGD | 2024-08-08 |
| 1 CNY = | 0.1849 SGD | 5.4075 CNY = | 1 SGD | 2024-08-07 |
| 1 CNY = | 0.1857 SGD | 5.385 CNY = | 1 SGD | 2024-08-06 |
| 1 CNY = | 0.1851 SGD | 5.4028 CNY = | 1 SGD | 2024-08-05 |
| 1 CNY = | 0.1854 SGD | 5.3946 CNY = | 1 SGD | 2024-08-04 |
| 1 CNY = | 0.1854 SGD | 5.3946 CNY = | 1 SGD | 2024-08-03 |
| 1 CNY = | 0.1848 SGD | 5.4123 CNY = | 1 SGD | 2024-08-02 |
| 1 CNY = | 0.1847 SGD | 5.4128 CNY = | 1 SGD | 2024-08-01 |
| 1 CNY = | 0.1853 SGD | 5.3956 CNY = | 1 SGD | 2024-07-31 |
| 1 CNY = | 0.1853 SGD | 5.3959 CNY = | 1 SGD | 2024-07-30 |
| 1 CNY = | 0.1851 SGD | 5.4025 CNY = | 1 SGD | 2024-07-29 |
| 1 CNY = | 0.1852 SGD | 5.4003 CNY = | 1 SGD | 2024-07-28 |
| 1 CNY = | 0.1852 SGD | 5.4003 CNY = | 1 SGD | 2024-07-27 |
| 1 CNY = | 0.1853 SGD | 5.3967 CNY = | 1 SGD | 2024-07-26 |
| 1 CNY = | 0.1859 SGD | 5.3781 CNY = | 1 SGD | 2024-07-25 |
| 1 CNY = | 0.1848 SGD | 5.4112 CNY = | 1 SGD | 2024-07-24 |
| 1 CNY = | 0.1849 SGD | 5.4085 CNY = | 1 SGD | 2024-07-23 |
| 1 CNY = | 0.1849 SGD | 5.4096 CNY = | 1 SGD | 2024-07-22 |
| 1 CNY = | 0.185 SGD | 5.4053 CNY = | 1 SGD | 2024-07-21 |
| 1 CNY = | 0.185 SGD | 5.4053 CNY = | 1 SGD | 2024-07-20 |
| 1 CNY = | 0.185 SGD | 5.404 CNY = | 1 SGD | 2024-07-19 |
| 1 CNY = | 0.1847 SGD | 5.4132 CNY = | 1 SGD | 2024-07-18 |
| 1 CNY = | 0.1846 SGD | 5.4163 CNY = | 1 SGD | 2024-07-17 |
| 1 CNY = | 0.1851 SGD | 5.4023 CNY = | 1 SGD | 2024-07-16 |
| 1 CNY = | 0.1848 SGD | 5.4115 CNY = | 1 SGD | 2024-07-15 |
| 1 CNY = | 0.1851 SGD | 5.4039 CNY = | 1 SGD | 2024-07-14 |
| 1 CNY = | 0.185 SGD | 5.4043 CNY = | 1 SGD | 2024-07-13 |
| 1 CNY = | 0.1851 SGD | 5.4012 CNY = | 1 SGD | 2024-07-12 |
| 1 CNY = | 0.1855 SGD | 5.3922 CNY = | 1 SGD | 2024-07-11 |
| 1 CNY = | 0.1855 SGD | 5.3922 CNY = | 1 SGD | 2024-07-10 |
| 1 CNY = | 0.1857 SGD | 5.3851 CNY = | 1 SGD | 2024-07-09 |
| 1 CNY = | 0.1856 SGD | 5.3882 CNY = | 1 SGD | 2024-07-08 |
| 1 CNY = | 0.1857 SGD | 5.3851 CNY = | 1 SGD | 2024-07-07 |
| 1 CNY = | 0.1857 SGD | 5.3851 CNY = | 1 SGD | 2024-07-06 |
| 1 CNY = | 0.1857 SGD | 5.3845 CNY = | 1 SGD | 2024-07-05 |
| 1 CNY = | 0.1859 SGD | 5.3788 CNY = | 1 SGD | 2024-07-04 |
| 1 CNY = | 0.1865 SGD | 5.363 CNY = | 1 SGD | 2024-07-03 |
| 1 CNY = | 0.1869 SGD | 5.3516 CNY = | 1 SGD | 2024-07-02 |
| 1 CNY = | 0.1864 SGD | 5.3638 CNY = | 1 SGD | 2024-07-01 |
| 1 CNY = | 0.1867 SGD | 5.3574 CNY = | 1 SGD | 2024-06-30 |
| 1 CNY = | 0.1866 SGD | 5.3578 CNY = | 1 SGD | 2024-06-29 |
| 1 CNY = | 0.1866 SGD | 5.3583 CNY = | 1 SGD | 2024-06-28 |
| 1 CNY = | 0.1866 SGD | 5.3582 CNY = | 1 SGD | 2024-06-27 |
| 1 CNY = | 0.1867 SGD | 5.3564 CNY = | 1 SGD | 2024-06-26 |
| 1 CNY = | 0.1863 SGD | 5.3682 CNY = | 1 SGD | 2024-06-25 |
| 1 CNY = | 0.1864 SGD | 5.3648 CNY = | 1 SGD | 2024-06-24 |
| 1 CNY = | 0.1866 SGD | 5.3581 CNY = | 1 SGD | 2024-06-23 |
| 1 CNY = | 0.1866 SGD | 5.3581 CNY = | 1 SGD | 2024-06-22 |
| 1 CNY = | 0.1865 SGD | 5.362 CNY = | 1 SGD | 2024-06-21 |
| 1 CNY = | 0.1863 SGD | 5.368 CNY = | 1 SGD | 2024-06-20 |
| 1 CNY = | 0.1861 SGD | 5.3724 CNY = | 1 SGD | 2024-06-19 |
| 1 CNY = | 0.1866 SGD | 5.3593 CNY = | 1 SGD | 2024-06-18 |
| 1 CNY = | 0.1864 SGD | 5.3638 CNY = | 1 SGD | 2024-06-17 |
| 1 CNY = | 0.1866 SGD | 5.3588 CNY = | 1 SGD | 2024-06-16 |
| 1 CNY = | 0.1866 SGD | 5.3588 CNY = | 1 SGD | 2024-06-15 |
| 1 CNY = | 0.1866 SGD | 5.3599 CNY = | 1 SGD | 2024-06-14 |
| 1 CNY = | 0.186 SGD | 5.3757 CNY = | 1 SGD | 2024-06-13 |
| 1 CNY = | 0.1866 SGD | 5.3602 CNY = | 1 SGD | 2024-06-12 |
| 1 CNY = | 0.1867 SGD | 5.3568 CNY = | 1 SGD | 2024-06-11 |
| 1 CNY = | 0.1868 SGD | 5.3543 CNY = | 1 SGD | 2024-06-10 |
| 1 CNY = | 0.1864 SGD | 5.3656 CNY = | 1 SGD | 2024-06-09 |
| 1 CNY = | 0.1864 SGD | 5.3656 CNY = | 1 SGD | 2024-06-08 |
| 1 CNY = | 0.1857 SGD | 5.3856 CNY = | 1 SGD | 2024-06-07 |
| 1 CNY = | 0.186 SGD | 5.3773 CNY = | 1 SGD | 2024-06-06 |
| 1 CNY = | 0.186 SGD | 5.3758 CNY = | 1 SGD | 2024-06-05 |
| 1 CNY = | 0.1861 SGD | 5.3734 CNY = | 1 SGD | 2024-06-04 |
| 1 CNY = | 0.1866 SGD | 5.3588 CNY = | 1 SGD | 2024-06-03 |
| 1 CNY = | 0.1869 SGD | 5.351 CNY = | 1 SGD | 2024-06-02 |
| 1 CNY = | 0.1869 SGD | 5.351 CNY = | 1 SGD | 2024-06-01 |
| 1 CNY = | 0.1869 SGD | 5.351 CNY = | 1 SGD | 2024-05-31 |
| 1 CNY = | 0.1864 SGD | 5.3653 CNY = | 1 SGD | 2024-05-30 |
| 1 CNY = | 0.1863 SGD | 5.3688 CNY = | 1 SGD | 2024-05-29 |
| 1 CNY = | 0.1861 SGD | 5.3726 CNY = | 1 SGD | 2024-05-28 |
| 1 CNY = | 0.1863 SGD | 5.3688 CNY = | 1 SGD | 2024-05-27 |
| 1 CNY = | 0.1864 SGD | 5.3641 CNY = | 1 SGD | 2024-05-26 |
| 1 CNY = | 0.1864 SGD | 5.3641 CNY = | 1 SGD | 2024-05-25 |
| 1 CNY = | 0.1865 SGD | 5.3626 CNY = | 1 SGD | 2024-05-24 |
| 1 CNY = | 0.1862 SGD | 5.3693 CNY = | 1 SGD | 2024-05-23 |
| 1 CNY = | 0.1872 SGD | 5.3412 CNY = | 1 SGD | 2024-05-22 |
| 1 CNY = | 0.188 SGD | 5.3193 CNY = | 1 SGD | 2024-05-21 |
| 1 CNY = | 0.1861 SGD | 5.3738 CNY = | 1 SGD | 2024-05-20 |
| 1 CNY = | 0.1863 SGD | 5.3666 CNY = | 1 SGD | 2024-05-19 |
| 1 CNY = | 0.1863 SGD | 5.3666 CNY = | 1 SGD | 2024-05-18 |
| 1 CNY = | 0.1864 SGD | 5.3643 CNY = | 1 SGD | 2024-05-17 |
| 1 CNY = | 0.1863 SGD | 5.3687 CNY = | 1 SGD | 2024-05-16 |
| 1 CNY = | 0.1868 SGD | 5.3528 CNY = | 1 SGD | 2024-05-15 |
| 1 CNY = | 0.187 SGD | 5.3473 CNY = | 1 SGD | 2024-05-14 |
| 1 CNY = | 0.1871 SGD | 5.3442 CNY = | 1 SGD | 2024-05-13 |
| 1 CNY = | 0.1875 SGD | 5.3338 CNY = | 1 SGD | 2024-05-12 |
| 1 CNY = | 0.1875 SGD | 5.3341 CNY = | 1 SGD | 2024-05-11 |
| 1 CNY = | 0.1873 SGD | 5.3393 CNY = | 1 SGD | 2024-05-10 |
| 1 CNY = | 0.1877 SGD | 5.3275 CNY = | 1 SGD | 2024-05-09 |
| 1 CNY = | 0.1876 SGD | 5.3294 CNY = | 1 SGD | 2024-05-08 |
| 1 CNY = | 0.1876 SGD | 5.3314 CNY = | 1 SGD | 2024-05-07 |
| 1 CNY = | 0.1872 SGD | 5.3425 CNY = | 1 SGD | 2024-05-06 |
| 1 CNY = | 0.1864 SGD | 5.3648 CNY = | 1 SGD | 2024-05-05 |
| 1 CNY = | 0.1864 SGD | 5.3648 CNY = | 1 SGD | 2024-05-04 |
| 1 CNY = | 0.1868 SGD | 5.3519 CNY = | 1 SGD | 2024-05-03 |
| 1 CNY = | 0.1877 SGD | 5.3263 CNY = | 1 SGD | 2024-05-02 |
| 1 CNY = | 0.1885 SGD | 5.3061 CNY = | 1 SGD | 2024-05-01 |
| 1 CNY = | 0.188 SGD | 5.3196 CNY = | 1 SGD | 2024-04-30 |
| 1 CNY = | 0.1877 SGD | 5.3268 CNY = | 1 SGD | 2024-04-29 |
| 1 CNY = | 0.188 SGD | 5.3178 CNY = | 1 SGD | 2024-04-28 |
| 1 CNY = | 0.188 SGD | 5.3178 CNY = | 1 SGD | 2024-04-27 |
| 1 CNY = | 0.1877 SGD | 5.3263 CNY = | 1 SGD | 2024-04-26 |
| 1 CNY = | 0.1876 SGD | 5.331 CNY = | 1 SGD | 2024-04-25 |
| 1 CNY = | 0.1879 SGD | 5.3233 CNY = | 1 SGD | 2024-04-24 |
| 1 CNY = | 0.1881 SGD | 5.3174 CNY = | 1 SGD | 2024-04-23 |
| 1 CNY = | 0.1881 SGD | 5.3159 CNY = | 1 SGD | 2024-04-22 |
| 1 CNY = | 0.188 SGD | 5.3183 CNY = | 1 SGD | 2024-04-21 |
| 1 CNY = | 0.188 SGD | 5.3183 CNY = | 1 SGD | 2024-04-20 |
| 1 CNY = | 0.188 SGD | 5.3185 CNY = | 1 SGD | 2024-04-19 |
| 1 CNY = | 0.1879 SGD | 5.3231 CNY = | 1 SGD | 2024-04-18 |
| 1 CNY = | 0.1882 SGD | 5.3129 CNY = | 1 SGD | 2024-04-17 |
| 1 CNY = | 0.1885 SGD | 5.3051 CNY = | 1 SGD | 2024-04-16 |
| 1 CNY = | 0.188 SGD | 5.3205 CNY = | 1 SGD | 2024-04-15 |
| 1 CNY = | 0.1881 SGD | 5.3171 CNY = | 1 SGD | 2024-04-14 |
| 1 CNY = | 0.1881 SGD | 5.3171 CNY = | 1 SGD | 2024-04-13 |
| 1 CNY = | 0.1877 SGD | 5.3274 CNY = | 1 SGD | 2024-04-12 |
| 1 CNY = | 0.187 SGD | 5.3472 CNY = | 1 SGD | 2024-04-11 |
| 1 CNY = | 0.1859 SGD | 5.3801 CNY = | 1 SGD | 2024-04-10 |
| 1 CNY = | 0.1861 SGD | 5.3739 CNY = | 1 SGD | 2024-04-09 |
| 1 CNY = | 0.1865 SGD | 5.361 CNY = | 1 SGD | 2024-04-08 |
| 1 CNY = | 0.1866 SGD | 5.3601 CNY = | 1 SGD | 2024-04-07 |
| 1 CNY = | 0.1866 SGD | 5.3601 CNY = | 1 SGD | 2024-04-06 |
| 1 CNY = | 0.1863 SGD | 5.3668 CNY = | 1 SGD | 2024-04-05 |
| 1 CNY = | 0.1862 SGD | 5.3713 CNY = | 1 SGD | 2024-04-04 |
| 1 CNY = | 0.1869 SGD | 5.351 CNY = | 1 SGD | 2024-04-03 |
| 1 CNY = | 0.1869 SGD | 5.3508 CNY = | 1 SGD | 2024-04-02 |
| 1 CNY = | 0.1866 SGD | 5.3603 CNY = | 1 SGD | 2024-04-01 |
| 1 CNY = | 0.1868 SGD | 5.3526 CNY = | 1 SGD | 2024-03-31 |
| 1 CNY = | 0.1868 SGD | 5.3526 CNY = | 1 SGD | 2024-03-30 |
| 1 CNY = | 0.1869 SGD | 5.3517 CNY = | 1 SGD | 2024-03-29 |
| 1 CNY = | 0.1869 SGD | 5.3519 CNY = | 1 SGD | 2024-03-28 |
| 1 CNY = | 0.1865 SGD | 5.3628 CNY = | 1 SGD | 2024-03-27 |
| 1 CNY = | 0.1862 SGD | 5.3708 CNY = | 1 SGD | 2024-03-26 |
| 1 CNY = | 0.1867 SGD | 5.356 CNY = | 1 SGD | 2024-03-25 |
| 1 CNY = | 0.1866 SGD | 5.3593 CNY = | 1 SGD | 2024-03-24 |
| 1 CNY = | 0.1866 SGD | 5.3593 CNY = | 1 SGD | 2024-03-23 |
| 1 CNY = | 0.1865 SGD | 5.3606 CNY = | 1 SGD | 2024-03-22 |
| 1 CNY = | 0.186 SGD | 5.3766 CNY = | 1 SGD | 2024-03-21 |
| 1 CNY = | 0.1868 SGD | 5.3544 CNY = | 1 SGD | 2024-03-20 |
| 1 CNY = | 0.1866 SGD | 5.3598 CNY = | 1 SGD | 2024-03-19 |
| 1 CNY = | 0.1859 SGD | 5.3805 CNY = | 1 SGD | 2024-03-18 |
| 1 CNY = | 0.1858 SGD | 5.3814 CNY = | 1 SGD | 2024-03-17 |
| 1 CNY = | 0.1858 SGD | 5.3814 CNY = | 1 SGD | 2024-03-16 |
| 1 CNY = | 0.1858 SGD | 5.3814 CNY = | 1 SGD | 2024-03-15 |
| 1 CNY = | 0.1853 SGD | 5.3972 CNY = | 1 SGD | 2024-03-14 |
| 1 CNY = | 0.1854 SGD | 5.3946 CNY = | 1 SGD | 2024-03-13 |
| 1 CNY = | 0.1855 SGD | 5.3898 CNY = | 1 SGD | 2024-03-12 |
| 1 CNY = | 0.1851 SGD | 5.4035 CNY = | 1 SGD | 2024-03-11 |
| 1 CNY = | 0.1856 SGD | 5.3894 CNY = | 1 SGD | 2024-03-10 |
| 1 CNY = | 0.1856 SGD | 5.3894 CNY = | 1 SGD | 2024-03-09 |
| 1 CNY = | 0.1851 SGD | 5.4014 CNY = | 1 SGD | 2024-03-08 |
| 1 CNY = | 0.1855 SGD | 5.3894 CNY = | 1 SGD | 2024-03-07 |
| 1 CNY = | 0.1863 SGD | 5.367 CNY = | 1 SGD | 2024-03-06 |
| 1 CNY = | 0.1866 SGD | 5.3579 CNY = | 1 SGD | 2024-03-05 |
| 1 CNY = | 0.1866 SGD | 5.3604 CNY = | 1 SGD | 2024-03-04 |
| 1 CNY = | 0.1869 SGD | 5.3516 CNY = | 1 SGD | 2024-03-03 |
| 1 CNY = | 0.1869 SGD | 5.3516 CNY = | 1 SGD | 2024-03-02 |
| 1 CNY = | 0.187 SGD | 5.3467 CNY = | 1 SGD | 2024-03-01 |
| 1 CNY = | 0.1869 SGD | 5.3503 CNY = | 1 SGD | 2024-02-29 |
| 1 CNY = | 0.187 SGD | 5.3478 CNY = | 1 SGD | 2024-02-28 |
| 1 CNY = | 0.1866 SGD | 5.3585 CNY = | 1 SGD | 2024-02-27 |
| 1 CNY = | 0.1867 SGD | 5.3556 CNY = | 1 SGD | 2024-02-26 |
| 1 CNY = | 0.1867 SGD | 5.3575 CNY = | 1 SGD | 2024-02-25 |
| 1 CNY = | 0.1867 SGD | 5.3575 CNY = | 1 SGD | 2024-02-24 |
| 1 CNY = | 0.1868 SGD | 5.3534 CNY = | 1 SGD | 2024-02-23 |
| 1 CNY = | 0.1865 SGD | 5.3626 CNY = | 1 SGD | 2024-02-22 |
| 1 CNY = | 0.1869 SGD | 5.3502 CNY = | 1 SGD | 2024-02-21 |
| 1 CNY = | 0.1869 SGD | 5.3504 CNY = | 1 SGD | 2024-02-20 |
| 1 CNY = | 0.187 SGD | 5.3477 CNY = | 1 SGD | 2024-02-19 |
| 1 CNY = | 0.1896 SGD | 5.2739 CNY = | 1 SGD | 2024-02-18 |
| 1 CNY = | 0.1896 SGD | 5.2739 CNY = | 1 SGD | 2024-02-17 |
| 1 CNY = | 0.1879 SGD | 5.3226 CNY = | 1 SGD | 2024-02-16 |
| 1 CNY = | 0.1881 SGD | 5.3175 CNY = | 1 SGD | 2024-02-15 |
| 1 CNY = | 0.1879 SGD | 5.3217 CNY = | 1 SGD | 2024-02-14 |
| 1 CNY = | 0.1871 SGD | 5.3456 CNY = | 1 SGD | 2024-02-13 |
| 1 CNY = | 0.187 SGD | 5.3489 CNY = | 1 SGD | 2024-02-12 |
| 1 CNY = | 0.1875 SGD | 5.3344 CNY = | 1 SGD | 2024-02-11 |
| 1 CNY = | 0.1875 SGD | 5.3344 CNY = | 1 SGD | 2024-02-10 |
| 1 CNY = | 0.189 SGD | 5.2911 CNY = | 1 SGD | 2024-02-09 |
| 1 CNY = | 0.1892 SGD | 5.2856 CNY = | 1 SGD | 2024-02-08 |
| 1 CNY = | 0.1888 SGD | 5.2955 CNY = | 1 SGD | 2024-02-07 |
| 1 CNY = | 0.1894 SGD | 5.2797 CNY = | 1 SGD | 2024-02-06 |
| 1 CNY = | 0.1892 SGD | 5.286 CNY = | 1 SGD | 2024-02-05 |
| 1 CNY = | 0.1887 SGD | 5.2992 CNY = | 1 SGD | 2024-02-04 |
| 1 CNY = | 0.1887 SGD | 5.2992 CNY = | 1 SGD | 2024-02-03 |
| 1 CNY = | 0.1881 SGD | 5.3152 CNY = | 1 SGD | 2024-02-02 |
| 1 CNY = | 0.1888 SGD | 5.2954 CNY = | 1 SGD | 2024-02-01 |
| 1 CNY = | 0.1887 SGD | 5.2999 CNY = | 1 SGD | 2024-01-31 |
| 1 CNY = | 0.1885 SGD | 5.3043 CNY = | 1 SGD | 2024-01-30 |
| 1 CNY = | 0.1868 SGD | 5.3532 CNY = | 1 SGD | 2024-01-29 |
| 1 CNY = | 0.1893 SGD | 5.2834 CNY = | 1 SGD | 2024-01-28 |
| 1 CNY = | 0.1893 SGD | 5.2834 CNY = | 1 SGD | 2024-01-27 |
| 1 CNY = | 0.189 SGD | 5.2903 CNY = | 1 SGD | 2024-01-26 |
| 1 CNY = | 0.189 SGD | 5.2922 CNY = | 1 SGD | 2024-01-25 |
| 1 CNY = | 0.189 SGD | 5.2898 CNY = | 1 SGD | 2024-01-24 |
| 1 CNY = | 0.189 SGD | 5.2899 CNY = | 1 SGD | 2024-01-23 |
| 1 CNY = | 0.1865 SGD | 5.3628 CNY = | 1 SGD | 2024-01-22 |
| 1 CNY = | 0.1884 SGD | 5.3081 CNY = | 1 SGD | 2024-01-21 |
| 1 CNY = | 0.1884 SGD | 5.3081 CNY = | 1 SGD | 2024-01-20 |
| 1 CNY = | 0.1885 SGD | 5.3046 CNY = | 1 SGD | 2024-01-19 |
| 1 CNY = | 0.1886 SGD | 5.3015 CNY = | 1 SGD | 2024-01-18 |
| 1 CNY = | 0.1886 SGD | 5.3027 CNY = | 1 SGD | 2024-01-17 |
| 1 CNY = | 0.1881 SGD | 5.3149 CNY = | 1 SGD | 2024-01-16 |
| 1 CNY = | 0.1876 SGD | 5.3314 CNY = | 1 SGD | 2024-01-15 |
| 1 CNY = | 0.1874 SGD | 5.3355 CNY = | 1 SGD | 2024-01-14 |
| 1 CNY = | 0.1874 SGD | 5.3355 CNY = | 1 SGD | 2024-01-13 |
| 1 CNY = | 0.1872 SGD | 5.3407 CNY = | 1 SGD | 2024-01-12 |
| 1 CNY = | 0.1873 SGD | 5.3403 CNY = | 1 SGD | 2024-01-11 |
| 1 CNY = | 0.1874 SGD | 5.3362 CNY = | 1 SGD | 2024-01-10 |
| 1 CNY = | 0.1872 SGD | 5.3431 CNY = | 1 SGD | 2024-01-09 |
| 1 CNY = | 0.1873 SGD | 5.3385 CNY = | 1 SGD | 2024-01-08 |
| 1 CNY = | 0.1874 SGD | 5.3374 CNY = | 1 SGD | 2024-01-07 |
| 1 CNY = | 0.1874 SGD | 5.3374 CNY = | 1 SGD | 2024-01-06 |
| 1 CNY = | 0.1875 SGD | 5.3343 CNY = | 1 SGD | 2024-01-05 |
| 1 CNY = | 0.187 SGD | 5.3474 CNY = | 1 SGD | 2024-01-04 |
| 1 CNY = | 0.1869 SGD | 5.3509 CNY = | 1 SGD | 2024-01-03 |
| 1 CNY = | 0.1854 SGD | 5.3941 CNY = | 1 SGD | 2024-01-02 |
| 1 CNY = | 0.1864 SGD | 5.3646 CNY = | 1 SGD | 2024-01-01 |
| 1 CNY = | 0.1866 SGD | 5.3597 CNY = | 1 SGD | 2023-12-31 |
| 1 CNY = | 0.1866 SGD | 5.3597 CNY = | 1 SGD | 2023-12-30 |
| 1 CNY = | 0.1865 SGD | 5.363 CNY = | 1 SGD | 2023-12-29 |
| 1 CNY = | 0.1864 SGD | 5.3661 CNY = | 1 SGD | 2023-12-28 |
| 1 CNY = | 0.1866 SGD | 5.3597 CNY = | 1 SGD | 2023-12-27 |
| 1 CNY = | 0.1853 SGD | 5.3973 CNY = | 1 SGD | 2023-12-26 |
| 1 CNY = | 0.1867 SGD | 5.3571 CNY = | 1 SGD | 2023-12-25 |
| 1 CNY = | 0.1868 SGD | 5.3533 CNY = | 1 SGD | 2023-12-24 |
| 1 CNY = | 0.1867 SGD | 5.3551 CNY = | 1 SGD | 2023-12-23 |
| 1 CNY = | 0.1857 SGD | 5.3837 CNY = | 1 SGD | 2023-12-22 |
| 1 CNY = | 0.1861 SGD | 5.3732 CNY = | 1 SGD | 2023-12-21 |
| 1 CNY = | 0.1863 SGD | 5.3682 CNY = | 1 SGD | 2023-12-20 |
| 1 CNY = | 0.188 SGD | 5.3198 CNY = | 1 SGD | 2023-12-19 |
| 1 CNY = | 0.1866 SGD | 5.3578 CNY = | 1 SGD | 2023-12-18 |
| 1 CNY = | 0.1884 SGD | 5.3081 CNY = | 1 SGD | 2023-12-17 |
| 1 CNY = | 0.1884 SGD | 5.3081 CNY = | 1 SGD | 2023-12-16 |
| 1 CNY = | 0.187 SGD | 5.3489 CNY = | 1 SGD | 2023-12-15 |
| 1 CNY = | 0.1878 SGD | 5.3255 CNY = | 1 SGD | 2023-12-14 |
| 1 CNY = | 0.1889 SGD | 5.2944 CNY = | 1 SGD | 2023-12-13 |
| 1 CNY = | 0.187 SGD | 5.3478 CNY = | 1 SGD | 2023-12-12 |
| 1 CNY = | 0.1872 SGD | 5.3405 CNY = | 1 SGD | 2023-12-11 |
| 1 CNY = | 0.1879 SGD | 5.3217 CNY = | 1 SGD | 2023-12-10 |
| 1 CNY = | 0.1879 SGD | 5.3217 CNY = | 1 SGD | 2023-12-09 |
| 1 CNY = | 0.1874 SGD | 5.3348 CNY = | 1 SGD | 2023-12-08 |
| 1 CNY = | 0.1875 SGD | 5.3344 CNY = | 1 SGD | 2023-12-07 |
| 1 CNY = | 0.1877 SGD | 5.3288 CNY = | 1 SGD | 2023-12-06 |
| 1 CNY = | 0.1876 SGD | 5.3305 CNY = | 1 SGD | 2023-12-05 |
| 1 CNY = | 0.1871 SGD | 5.3451 CNY = | 1 SGD | 2023-12-04 |
| 1 CNY = | 0.1886 SGD | 5.3028 CNY = | 1 SGD | 2023-12-03 |
| 1 CNY = | 0.1886 SGD | 5.3031 CNY = | 1 SGD | 2023-12-02 |
| 1 CNY = | 0.1886 SGD | 5.3017 CNY = | 1 SGD | 2023-12-01 |
| 1 CNY = | 0.1885 SGD | 5.3044 CNY = | 1 SGD | 2023-11-30 |
| 1 CNY = | 0.1882 SGD | 5.3139 CNY = | 1 SGD | 2023-11-29 |
| 1 CNY = | 0.1883 SGD | 5.3117 CNY = | 1 SGD | 2023-11-28 |
| 1 CNY = | 0.1884 SGD | 5.3091 CNY = | 1 SGD | 2023-11-27 |
| 1 CNY = | 0.189 SGD | 5.2909 CNY = | 1 SGD | 2023-11-26 |
| 1 CNY = | 0.189 SGD | 5.291 CNY = | 1 SGD | 2023-11-25 |
| 1 CNY = | 0.1875 SGD | 5.3347 CNY = | 1 SGD | 2023-11-24 |
| 1 CNY = | 0.1892 SGD | 5.2855 CNY = | 1 SGD | 2023-11-23 |