Last Year History for CNY/SVC
CNY |
SVC |
CNY |
SVC |
Date |
1 CNY = |
1.2056 SVC |
0.8294 CNY = |
1 SVC |
2024-04-25 |
1 CNY = |
1.2014 SVC |
0.8324 CNY = |
1 SVC |
2024-04-24 |
1 CNY = |
1.2064 SVC |
0.8289 CNY = |
1 SVC |
2024-04-23 |
1 CNY = |
1.2071 SVC |
0.8284 CNY = |
1 SVC |
2024-04-22 |
1 CNY = |
1.2059 SVC |
0.8292 CNY = |
1 SVC |
2024-04-21 |
1 CNY = |
1.2059 SVC |
0.8292 CNY = |
1 SVC |
2024-04-20 |
1 CNY = |
1.2125 SVC |
0.8247 CNY = |
1 SVC |
2024-04-19 |
1 CNY = |
1.2052 SVC |
0.8298 CNY = |
1 SVC |
2024-04-18 |
1 CNY = |
1.2095 SVC |
0.8268 CNY = |
1 SVC |
2024-04-17 |
1 CNY = |
1.2132 SVC |
0.8243 CNY = |
1 SVC |
2024-04-16 |
1 CNY = |
1.2084 SVC |
0.8275 CNY = |
1 SVC |
2024-04-15 |
1 CNY = |
1.2062 SVC |
0.8291 CNY = |
1 SVC |
2024-04-14 |
1 CNY = |
1.2084 SVC |
0.8275 CNY = |
1 SVC |
2024-04-13 |
1 CNY = |
1.2095 SVC |
0.8268 CNY = |
1 SVC |
2024-04-12 |
1 CNY = |
1.2227 SVC |
0.8179 CNY = |
1 SVC |
2024-04-11 |
1 CNY = |
1.2108 SVC |
0.8259 CNY = |
1 SVC |
2024-04-10 |
1 CNY = |
1.2069 SVC |
0.8286 CNY = |
1 SVC |
2024-04-09 |
1 CNY = |
1.2104 SVC |
0.8262 CNY = |
1 SVC |
2024-04-08 |
1 CNY = |
1.2081 SVC |
0.8278 CNY = |
1 SVC |
2024-04-07 |
1 CNY = |
1.2081 SVC |
0.8278 CNY = |
1 SVC |
2024-04-06 |
1 CNY = |
1.2116 SVC |
0.8254 CNY = |
1 SVC |
2024-04-05 |
1 CNY = |
1.2019 SVC |
0.832 CNY = |
1 SVC |
2024-04-04 |
1 CNY = |
1.2066 SVC |
0.8288 CNY = |
1 SVC |
2024-04-03 |
1 CNY = |
1.2088 SVC |
0.8273 CNY = |
1 SVC |
2024-04-02 |
1 CNY = |
1.2097 SVC |
0.8267 CNY = |
1 SVC |
2024-04-01 |
1 CNY = |
1.2101 SVC |
0.8264 CNY = |
1 SVC |
2024-03-31 |
1 CNY = |
1.2101 SVC |
0.8264 CNY = |
1 SVC |
2024-03-30 |
1 CNY = |
1.2127 SVC |
0.8246 CNY = |
1 SVC |
2024-03-29 |
1 CNY = |
1.2104 SVC |
0.8262 CNY = |
1 SVC |
2024-03-28 |
1 CNY = |
1.2137 SVC |
0.8239 CNY = |
1 SVC |
2024-03-27 |
1 CNY = |
1.2108 SVC |
0.8259 CNY = |
1 SVC |
2024-03-26 |
1 CNY = |
1.2127 SVC |
0.8246 CNY = |
1 SVC |
2024-03-25 |
1 CNY = |
1.205 SVC |
0.8299 CNY = |
1 SVC |
2024-03-24 |
1 CNY = |
1.205 SVC |
0.8299 CNY = |
1 SVC |
2024-03-23 |
1 CNY = |
1.217 SVC |
0.8217 CNY = |
1 SVC |
2024-03-22 |
1 CNY = |
1.2053 SVC |
0.8297 CNY = |
1 SVC |
2024-03-21 |
1 CNY = |
1.2138 SVC |
0.8239 CNY = |
1 SVC |
2024-03-20 |
1 CNY = |
1.2192 SVC |
0.8202 CNY = |
1 SVC |
2024-03-19 |
1 CNY = |
1.216 SVC |
0.8224 CNY = |
1 SVC |
2024-03-18 |
1 CNY = |
1.2163 SVC |
0.8222 CNY = |
1 SVC |
2024-03-17 |
1 CNY = |
1.2163 SVC |
0.8222 CNY = |
1 SVC |
2024-03-16 |
1 CNY = |
1.2231 SVC |
0.8176 CNY = |
1 SVC |
2024-03-15 |
1 CNY = |
1.2163 SVC |
0.8222 CNY = |
1 SVC |
2024-03-14 |
1 CNY = |
1.2174 SVC |
0.8214 CNY = |
1 SVC |
2024-03-13 |
1 CNY = |
1.2205 SVC |
0.8194 CNY = |
1 SVC |
2024-03-12 |
1 CNY = |
1.2171 SVC |
0.8216 CNY = |
1 SVC |
2024-03-11 |
1 CNY = |
1.2164 SVC |
0.8221 CNY = |
1 SVC |
2024-03-10 |
1 CNY = |
1.2164 SVC |
0.8221 CNY = |
1 SVC |
2024-03-09 |
1 CNY = |
1.2108 SVC |
0.8259 CNY = |
1 SVC |
2024-03-08 |
1 CNY = |
1.2131 SVC |
0.8244 CNY = |
1 SVC |
2024-03-07 |
1 CNY = |
1.2161 SVC |
0.8223 CNY = |
1 SVC |
2024-03-06 |
1 CNY = |
1.2161 SVC |
0.8223 CNY = |
1 SVC |
2024-03-05 |
1 CNY = |
1.2129 SVC |
0.8245 CNY = |
1 SVC |
2024-03-04 |
1 CNY = |
1.2118 SVC |
0.8252 CNY = |
1 SVC |
2024-03-03 |
1 CNY = |
1.2118 SVC |
0.8252 CNY = |
1 SVC |
2024-03-02 |
1 CNY = |
1.2169 SVC |
0.8217 CNY = |
1 SVC |
2024-03-01 |
1 CNY = |
1.2144 SVC |
0.8235 CNY = |
1 SVC |
2024-02-29 |
1 CNY = |
1.2174 SVC |
0.8214 CNY = |
1 SVC |
2024-02-28 |
1 CNY = |
1.2157 SVC |
0.8226 CNY = |
1 SVC |
2024-02-27 |
1 CNY = |
1.217 SVC |
0.8217 CNY = |
1 SVC |
2024-02-26 |
1 CNY = |
1.215 SVC |
0.823 CNY = |
1 SVC |
2024-02-25 |
1 CNY = |
1.215 SVC |
0.823 CNY = |
1 SVC |
2024-02-24 |
1 CNY = |
1.2189 SVC |
0.8204 CNY = |
1 SVC |
2024-02-23 |
1 CNY = |
1.2137 SVC |
0.8239 CNY = |
1 SVC |
2024-02-22 |
1 CNY = |
1.2155 SVC |
0.8227 CNY = |
1 SVC |
2024-02-21 |
1 CNY = |
1.2176 SVC |
0.8213 CNY = |
1 SVC |
2024-02-20 |
1 CNY = |
1.2154 SVC |
0.8228 CNY = |
1 SVC |
2024-02-19 |
1 CNY = |
1.2291 SVC |
0.8136 CNY = |
1 SVC |
2024-02-18 |
1 CNY = |
1.2294 SVC |
0.8134 CNY = |
1 SVC |
2024-02-17 |
1 CNY = |
1.218 SVC |
0.821 CNY = |
1 SVC |
2024-02-16 |
1 CNY = |
1.2189 SVC |
0.8204 CNY = |
1 SVC |
2024-02-15 |
1 CNY = |
1.2259 SVC |
0.8158 CNY = |
1 SVC |
2024-02-14 |
1 CNY = |
1.2096 SVC |
0.8268 CNY = |
1 SVC |
2024-02-13 |
1 CNY = |
1.2073 SVC |
0.8283 CNY = |
1 SVC |
2024-02-12 |
1 CNY = |
1.2095 SVC |
0.8268 CNY = |
1 SVC |
2024-02-11 |
1 CNY = |
1.2163 SVC |
0.8222 CNY = |
1 SVC |
2024-02-10 |
1 CNY = |
1.2329 SVC |
0.8111 CNY = |
1 SVC |
2024-02-09 |
1 CNY = |
1.2297 SVC |
0.8132 CNY = |
1 SVC |
2024-02-08 |
1 CNY = |
1.2354 SVC |
0.8095 CNY = |
1 SVC |
2024-02-07 |
1 CNY = |
1.2295 SVC |
0.8134 CNY = |
1 SVC |
2024-02-06 |
1 CNY = |
1.2247 SVC |
0.8165 CNY = |
1 SVC |
2024-02-05 |
1 CNY = |
1.2237 SVC |
0.8172 CNY = |
1 SVC |
2024-02-04 |
1 CNY = |
1.246 SVC |
0.8025 CNY = |
1 SVC |
2024-02-03 |
1 CNY = |
1.232 SVC |
0.8117 CNY = |
1 SVC |
2024-02-02 |
1 CNY = |
1.232 SVC |
0.8117 CNY = |
1 SVC |
2024-02-01 |
1 CNY = |
1.2348 SVC |
0.8099 CNY = |
1 SVC |
2024-01-31 |
1 CNY = |
1.2373 SVC |
0.8082 CNY = |
1 SVC |
2024-01-30 |
1 CNY = |
1.2176 SVC |
0.8213 CNY = |
1 SVC |
2024-01-29 |
1 CNY = |
1.2322 SVC |
0.8115 CNY = |
1 SVC |
2024-01-28 |
1 CNY = |
1.2404 SVC |
0.8062 CNY = |
1 SVC |
2024-01-27 |
1 CNY = |
1.2341 SVC |
0.8103 CNY = |
1 SVC |
2024-01-26 |
1 CNY = |
1.2373 SVC |
0.8082 CNY = |
1 SVC |
2024-01-25 |
1 CNY = |
1.235 SVC |
0.8097 CNY = |
1 SVC |
2024-01-24 |
1 CNY = |
1.2333 SVC |
0.8108 CNY = |
1 SVC |
2024-01-23 |
1 CNY = |
1.2132 SVC |
0.8243 CNY = |
1 SVC |
2024-01-22 |
1 CNY = |
1.2264 SVC |
0.8154 CNY = |
1 SVC |
2024-01-21 |
1 CNY = |
1.2238 SVC |
0.8171 CNY = |
1 SVC |
2024-01-20 |
1 CNY = |
1.2171 SVC |
0.8216 CNY = |
1 SVC |
2024-01-19 |
1 CNY = |
1.2274 SVC |
0.8147 CNY = |
1 SVC |
2024-01-18 |
1 CNY = |
1.2221 SVC |
0.8183 CNY = |
1 SVC |
2024-01-17 |
1 CNY = |
1.2197 SVC |
0.8198 CNY = |
1 SVC |
2024-01-16 |
1 CNY = |
1.2208 SVC |
0.8191 CNY = |
1 SVC |
2024-01-15 |
1 CNY = |
1.221 SVC |
0.819 CNY = |
1 SVC |
2024-01-14 |
1 CNY = |
1.2308 SVC |
0.8125 CNY = |
1 SVC |
2024-01-13 |
1 CNY = |
1.2341 SVC |
0.8103 CNY = |
1 SVC |
2024-01-12 |
1 CNY = |
1.233 SVC |
0.811 CNY = |
1 SVC |
2024-01-11 |
1 CNY = |
1.2297 SVC |
0.8132 CNY = |
1 SVC |
2024-01-10 |
1 CNY = |
1.2256 SVC |
0.8159 CNY = |
1 SVC |
2024-01-09 |
1 CNY = |
1.2319 SVC |
0.8117 CNY = |
1 SVC |
2024-01-08 |
1 CNY = |
1.2321 SVC |
0.8116 CNY = |
1 SVC |
2024-01-07 |
1 CNY = |
1.2382 SVC |
0.8076 CNY = |
1 SVC |
2024-01-06 |
1 CNY = |
1.2376 SVC |
0.808 CNY = |
1 SVC |
2024-01-05 |
1 CNY = |
1.2317 SVC |
0.8119 CNY = |
1 SVC |
2024-01-04 |
1 CNY = |
1.2321 SVC |
0.8116 CNY = |
1 SVC |
2024-01-03 |
1 CNY = |
1.2221 SVC |
0.8183 CNY = |
1 SVC |
2024-01-02 |
1 CNY = |
1.2284 SVC |
0.8141 CNY = |
1 SVC |
2024-01-01 |
1 CNY = |
1.2417 SVC |
0.8054 CNY = |
1 SVC |
2023-12-31 |
1 CNY = |
1.2283 SVC |
0.8141 CNY = |
1 SVC |
2023-12-30 |
1 CNY = |
1.2375 SVC |
0.8081 CNY = |
1 SVC |
2023-12-29 |
1 CNY = |
1.2392 SVC |
0.807 CNY = |
1 SVC |
2023-12-28 |
1 CNY = |
1.2346 SVC |
0.81 CNY = |
1 SVC |
2023-12-27 |
1 CNY = |
1.2225 SVC |
0.818 CNY = |
1 SVC |
2023-12-26 |
1 CNY = |
1.2325 SVC |
0.8114 CNY = |
1 SVC |
2023-12-25 |
1 CNY = |
1.2223 SVC |
0.8181 CNY = |
1 SVC |
2023-12-24 |
1 CNY = |
1.23 SVC |
0.813 CNY = |
1 SVC |
2023-12-23 |
1 CNY = |
1.2286 SVC |
0.8139 CNY = |
1 SVC |
2023-12-22 |
1 CNY = |
1.2255 SVC |
0.816 CNY = |
1 SVC |
2023-12-21 |
1 CNY = |
1.2275 SVC |
0.8147 CNY = |
1 SVC |
2023-12-20 |
1 CNY = |
1.234 SVC |
0.8104 CNY = |
1 SVC |
2023-12-19 |
1 CNY = |
1.226 SVC |
0.8157 CNY = |
1 SVC |
2023-12-18 |
1 CNY = |
1.2299 SVC |
0.8131 CNY = |
1 SVC |
2023-12-17 |
1 CNY = |
1.2366 SVC |
0.8087 CNY = |
1 SVC |
2023-12-16 |
1 CNY = |
1.2303 SVC |
0.8128 CNY = |
1 SVC |
2023-12-15 |
1 CNY = |
1.2326 SVC |
0.8113 CNY = |
1 SVC |
2023-12-14 |
1 CNY = |
1.2382 SVC |
0.8076 CNY = |
1 SVC |
2023-12-13 |
1 CNY = |
1.2245 SVC |
0.8167 CNY = |
1 SVC |
2023-12-12 |
1 CNY = |
1.2203 SVC |
0.8195 CNY = |
1 SVC |
2023-12-11 |
1 CNY = |
1.22 SVC |
0.8197 CNY = |
1 SVC |
2023-12-10 |
1 CNY = |
1.2249 SVC |
0.8164 CNY = |
1 SVC |
2023-12-09 |
1 CNY = |
1.225 SVC |
0.8164 CNY = |
1 SVC |
2023-12-08 |
1 CNY = |
1.2247 SVC |
0.8165 CNY = |
1 SVC |
2023-12-07 |
1 CNY = |
1.2261 SVC |
0.8156 CNY = |
1 SVC |
2023-12-06 |
1 CNY = |
1.2261 SVC |
0.8156 CNY = |
1 SVC |
2023-12-05 |
1 CNY = |
1.2261 SVC |
0.8156 CNY = |
1 SVC |
2023-12-04 |
1 CNY = |
1.237 SVC |
0.8084 CNY = |
1 SVC |
2023-12-03 |
1 CNY = |
1.2374 SVC |
0.8082 CNY = |
1 SVC |
2023-12-02 |
1 CNY = |
1.2354 SVC |
0.8094 CNY = |
1 SVC |
2023-12-01 |
1 CNY = |
1.2352 SVC |
0.8096 CNY = |
1 SVC |
2023-11-30 |
1 CNY = |
1.2324 SVC |
0.8114 CNY = |
1 SVC |
2023-11-29 |
1 CNY = |
1.2294 SVC |
0.8134 CNY = |
1 SVC |
2023-11-28 |
1 CNY = |
1.2291 SVC |
0.8136 CNY = |
1 SVC |
2023-11-27 |
1 CNY = |
1.2385 SVC |
0.8074 CNY = |
1 SVC |
2023-11-26 |
1 CNY = |
1.2325 SVC |
0.8113 CNY = |
1 SVC |
2023-11-25 |
1 CNY = |
1.2259 SVC |
0.8157 CNY = |
1 SVC |
2023-11-24 |
1 CNY = |
1.2333 SVC |
0.8108 CNY = |
1 SVC |
2023-11-23 |
1 CNY = |
1.2329 SVC |
0.8111 CNY = |
1 SVC |
2023-11-22 |
1 CNY = |
1.2251 SVC |
0.8163 CNY = |
1 SVC |
2023-11-21 |
1 CNY = |
1.2218 SVC |
0.8185 CNY = |
1 SVC |
2023-11-20 |
1 CNY = |
1.2136 SVC |
0.824 CNY = |
1 SVC |
2023-11-19 |
1 CNY = |
1.2093 SVC |
0.8269 CNY = |
1 SVC |
2023-11-18 |
1 CNY = |
1.2129 SVC |
0.8244 CNY = |
1 SVC |
2023-11-17 |
1 CNY = |
1.2135 SVC |
0.8241 CNY = |
1 SVC |
2023-11-16 |
1 CNY = |
1.208 SVC |
0.8278 CNY = |
1 SVC |
2023-11-15 |
1 CNY = |
1.2004 SVC |
0.833 CNY = |
1 SVC |
2023-11-14 |
1 CNY = |
1.2001 SVC |
0.8332 CNY = |
1 SVC |
2023-11-13 |
1 CNY = |
1.2042 SVC |
0.8304 CNY = |
1 SVC |
2023-11-12 |
1 CNY = |
1.1958 SVC |
0.8363 CNY = |
1 SVC |
2023-11-11 |
1 CNY = |
1.1936 SVC |
0.8378 CNY = |
1 SVC |
2023-11-10 |
1 CNY = |
1.1986 SVC |
0.8343 CNY = |
1 SVC |
2023-11-09 |
1 CNY = |
1.1993 SVC |
0.8339 CNY = |
1 SVC |
2023-11-08 |
1 CNY = |
1.1855 SVC |
0.8436 CNY = |
1 SVC |
2023-11-07 |
1 CNY = |
1.1881 SVC |
0.8417 CNY = |
1 SVC |
2023-11-06 |
1 CNY = |
1.1986 SVC |
0.8343 CNY = |
1 SVC |
2023-11-05 |
1 CNY = |
1.1986 SVC |
0.8343 CNY = |
1 SVC |
2023-11-04 |
1 CNY = |
1.2005 SVC |
0.833 CNY = |
1 SVC |
2023-11-03 |
1 CNY = |
1.191 SVC |
0.8396 CNY = |
1 SVC |
2023-11-02 |
1 CNY = |
1.1922 SVC |
0.8388 CNY = |
1 SVC |
2023-11-01 |
1 CNY = |
1.1954 SVC |
0.8366 CNY = |
1 SVC |
2023-10-31 |
1 CNY = |
1.1951 SVC |
0.8368 CNY = |
1 SVC |
2023-10-30 |
1 CNY = |
1.196 SVC |
0.8361 CNY = |
1 SVC |
2023-10-29 |
1 CNY = |
1.1934 SVC |
0.838 CNY = |
1 SVC |
2023-10-28 |
1 CNY = |
1.1952 SVC |
0.8367 CNY = |
1 SVC |
2023-10-27 |
1 CNY = |
1.2015 SVC |
0.8323 CNY = |
1 SVC |
2023-10-26 |
1 CNY = |
1.2049 SVC |
0.83 CNY = |
1 SVC |
2023-10-25 |
1 CNY = |
1.1918 SVC |
0.8391 CNY = |
1 SVC |
2023-10-24 |
1 CNY = |
1.1967 SVC |
0.8357 CNY = |
1 SVC |
2023-10-23 |
1 CNY = |
1.1956 SVC |
0.8364 CNY = |
1 SVC |
2023-10-22 |
1 CNY = |
1.1958 SVC |
0.8363 CNY = |
1 SVC |
2023-10-21 |
1 CNY = |
1.1964 SVC |
0.8358 CNY = |
1 SVC |
2023-10-20 |
1 CNY = |
1.1971 SVC |
0.8353 CNY = |
1 SVC |
2023-10-19 |
1 CNY = |
1.1977 SVC |
0.8349 CNY = |
1 SVC |
2023-10-18 |
1 CNY = |
1.188 SVC |
0.8417 CNY = |
1 SVC |
2023-10-17 |
1 CNY = |
1.1988 SVC |
0.8342 CNY = |
1 SVC |
2023-10-16 |
1 CNY = |
1.1968 SVC |
0.8355 CNY = |
1 SVC |
2023-10-15 |
1 CNY = |
1.1988 SVC |
0.8342 CNY = |
1 SVC |
2023-10-14 |
1 CNY = |
1.1991 SVC |
0.834 CNY = |
1 SVC |
2023-10-13 |
1 CNY = |
1.1993 SVC |
0.8338 CNY = |
1 SVC |
2023-10-12 |
1 CNY = |
1.1956 SVC |
0.8364 CNY = |
1 SVC |
2023-10-11 |
1 CNY = |
1.1966 SVC |
0.8357 CNY = |
1 SVC |
2023-10-10 |
1 CNY = |
1.1984 SVC |
0.8345 CNY = |
1 SVC |
2023-10-09 |
1 CNY = |
1.2163 SVC |
0.8222 CNY = |
1 SVC |
2023-10-08 |
1 CNY = |
1.2158 SVC |
0.8225 CNY = |
1 SVC |
2023-10-07 |
1 CNY = |
1.2138 SVC |
0.8239 CNY = |
1 SVC |
2023-10-06 |
1 CNY = |
1.2144 SVC |
0.8234 CNY = |
1 SVC |
2023-10-05 |
1 CNY = |
1.2168 SVC |
0.8218 CNY = |
1 SVC |
2023-10-04 |
1 CNY = |
1.2158 SVC |
0.8225 CNY = |
1 SVC |
2023-10-03 |
1 CNY = |
1.2202 SVC |
0.8195 CNY = |
1 SVC |
2023-10-02 |
1 CNY = |
1.1981 SVC |
0.8346 CNY = |
1 SVC |
2023-10-01 |
1 CNY = |
1.1995 SVC |
0.8337 CNY = |
1 SVC |
2023-09-30 |
1 CNY = |
1.1987 SVC |
0.8342 CNY = |
1 SVC |
2023-09-29 |
1 CNY = |
1.1969 SVC |
0.8355 CNY = |
1 SVC |
2023-09-28 |
1 CNY = |
1.1914 SVC |
0.8393 CNY = |
1 SVC |
2023-09-27 |
1 CNY = |
1.1804 SVC |
0.8472 CNY = |
1 SVC |
2023-09-26 |
1 CNY = |
1.1799 SVC |
0.8475 CNY = |
1 SVC |
2023-09-25 |
1 CNY = |
1.1976 SVC |
0.835 CNY = |
1 SVC |
2023-09-24 |
1 CNY = |
1.1983 SVC |
0.8345 CNY = |
1 SVC |
2023-09-23 |
1 CNY = |
1.1963 SVC |
0.8359 CNY = |
1 SVC |
2023-09-22 |
1 CNY = |
1.1926 SVC |
0.8385 CNY = |
1 SVC |
2023-09-21 |
1 CNY = |
1.1904 SVC |
0.8401 CNY = |
1 SVC |
2023-09-20 |
1 CNY = |
1.1943 SVC |
0.8373 CNY = |
1 SVC |
2023-09-19 |
1 CNY = |
1.1935 SVC |
0.8379 CNY = |
1 SVC |
2023-09-18 |
1 CNY = |
1.2002 SVC |
0.8332 CNY = |
1 SVC |
2023-09-17 |
1 CNY = |
1.2023 SVC |
0.8317 CNY = |
1 SVC |
2023-09-16 |
1 CNY = |
1.2186 SVC |
0.8206 CNY = |
1 SVC |
2023-09-15 |
1 CNY = |
1.1972 SVC |
0.8353 CNY = |
1 SVC |
2023-09-14 |
1 CNY = |
1.1989 SVC |
0.8341 CNY = |
1 SVC |
2023-09-13 |
1 CNY = |
1.2001 SVC |
0.8332 CNY = |
1 SVC |
2023-09-12 |
1 CNY = |
1.1995 SVC |
0.8337 CNY = |
1 SVC |
2023-09-11 |
1 CNY = |
1.1935 SVC |
0.8378 CNY = |
1 SVC |
2023-09-10 |
1 CNY = |
1.1952 SVC |
0.8367 CNY = |
1 SVC |
2023-09-09 |
1 CNY = |
1.1956 SVC |
0.8364 CNY = |
1 SVC |
2023-09-08 |
1 CNY = |
1.1914 SVC |
0.8394 CNY = |
1 SVC |
2023-09-07 |
1 CNY = |
1.2003 SVC |
0.8331 CNY = |
1 SVC |
2023-09-06 |
1 CNY = |
1.1973 SVC |
0.8352 CNY = |
1 SVC |
2023-09-05 |
1 CNY = |
1.2028 SVC |
0.8314 CNY = |
1 SVC |
2023-09-04 |
1 CNY = |
1.2054 SVC |
0.8296 CNY = |
1 SVC |
2023-09-03 |
1 CNY = |
1.2061 SVC |
0.8291 CNY = |
1 SVC |
2023-09-02 |
1 CNY = |
1.2048 SVC |
0.83 CNY = |
1 SVC |
2023-09-01 |
1 CNY = |
1.2015 SVC |
0.8323 CNY = |
1 SVC |
2023-08-31 |
1 CNY = |
1.1948 SVC |
0.837 CNY = |
1 SVC |
2023-08-30 |
1 CNY = |
1.1894 SVC |
0.8408 CNY = |
1 SVC |
2023-08-29 |
1 CNY = |
1.1889 SVC |
0.8411 CNY = |
1 SVC |
2023-08-28 |
1 CNY = |
1.2063 SVC |
0.829 CNY = |
1 SVC |
2023-08-27 |
1 CNY = |
1.2012 SVC |
0.8325 CNY = |
1 SVC |
2023-08-26 |
1 CNY = |
1.202 SVC |
0.832 CNY = |
1 SVC |
2023-08-25 |
1 CNY = |
1.1957 SVC |
0.8363 CNY = |
1 SVC |
2023-08-24 |
1 CNY = |
1.2036 SVC |
0.8308 CNY = |
1 SVC |
2023-08-23 |
1 CNY = |
1.1992 SVC |
0.8339 CNY = |
1 SVC |
2023-08-22 |
1 CNY = |
1.2128 SVC |
0.8245 CNY = |
1 SVC |
2023-08-21 |
1 CNY = |
1.2051 SVC |
0.8298 CNY = |
1 SVC |
2023-08-20 |
1 CNY = |
1.2028 SVC |
0.8314 CNY = |
1 SVC |
2023-08-19 |
1 CNY = |
1.1973 SVC |
0.8352 CNY = |
1 SVC |
2023-08-18 |
1 CNY = |
1.2001 SVC |
0.8333 CNY = |
1 SVC |
2023-08-17 |
1 CNY = |
1.2152 SVC |
0.8229 CNY = |
1 SVC |
2023-08-16 |
1 CNY = |
1.2127 SVC |
0.8246 CNY = |
1 SVC |
2023-08-15 |
1 CNY = |
1.2165 SVC |
0.8221 CNY = |
1 SVC |
2023-08-14 |
1 CNY = |
1.2207 SVC |
0.8192 CNY = |
1 SVC |
2023-08-13 |
1 CNY = |
1.1958 SVC |
0.8363 CNY = |
1 SVC |
2023-08-12 |
1 CNY = |
1.2066 SVC |
0.8288 CNY = |
1 SVC |
2023-08-11 |
1 CNY = |
1.2179 SVC |
0.8211 CNY = |
1 SVC |
2023-08-10 |
1 CNY = |
1.217 SVC |
0.8217 CNY = |
1 SVC |
2023-08-09 |
1 CNY = |
1.2141 SVC |
0.8236 CNY = |
1 SVC |
2023-08-08 |
1 CNY = |
1.2181 SVC |
0.821 CNY = |
1 SVC |
2023-08-07 |
1 CNY = |
1.2218 SVC |
0.8184 CNY = |
1 SVC |
2023-08-06 |
1 CNY = |
1.2143 SVC |
0.8235 CNY = |
1 SVC |
2023-08-05 |
1 CNY = |
1.2151 SVC |
0.823 CNY = |
1 SVC |
2023-08-04 |
1 CNY = |
1.2195 SVC |
0.82 CNY = |
1 SVC |
2023-08-03 |
1 CNY = |
1.211 SVC |
0.8258 CNY = |
1 SVC |
2023-08-02 |
1 CNY = |
1.2209 SVC |
0.8191 CNY = |
1 SVC |
2023-08-01 |
1 CNY = |
1.2243 SVC |
0.8168 CNY = |
1 SVC |
2023-07-31 |
1 CNY = |
1.2224 SVC |
0.818 CNY = |
1 SVC |
2023-07-30 |
1 CNY = |
1.2275 SVC |
0.8146 CNY = |
1 SVC |
2023-07-29 |
1 CNY = |
1.2271 SVC |
0.8149 CNY = |
1 SVC |
2023-07-28 |
1 CNY = |
1.2255 SVC |
0.816 CNY = |
1 SVC |
2023-07-27 |
1 CNY = |
1.2191 SVC |
0.8203 CNY = |
1 SVC |
2023-07-26 |
1 CNY = |
1.221 SVC |
0.819 CNY = |
1 SVC |
2023-07-25 |
1 CNY = |
1.2119 SVC |
0.8252 CNY = |
1 SVC |
2023-07-24 |
1 CNY = |
1.2068 SVC |
0.8286 CNY = |
1 SVC |
2023-07-23 |
1 CNY = |
1.2153 SVC |
0.8228 CNY = |
1 SVC |
2023-07-22 |
1 CNY = |
1.2191 SVC |
0.8203 CNY = |
1 SVC |
2023-07-21 |
1 CNY = |
1.2135 SVC |
0.8241 CNY = |
1 SVC |
2023-07-20 |
1 CNY = |
1.1927 SVC |
0.8384 CNY = |
1 SVC |
2023-07-19 |
1 CNY = |
1.221 SVC |
0.819 CNY = |
1 SVC |
2023-07-18 |
1 CNY = |
1.2212 SVC |
0.8189 CNY = |
1 SVC |
2023-07-17 |
1 CNY = |
1.2353 SVC |
0.8095 CNY = |
1 SVC |
2023-07-16 |
1 CNY = |
1.2235 SVC |
0.8174 CNY = |
1 SVC |
2023-07-15 |
1 CNY = |
1.2212 SVC |
0.8189 CNY = |
1 SVC |
2023-07-14 |
1 CNY = |
1.2245 SVC |
0.8167 CNY = |
1 SVC |
2023-07-13 |
1 CNY = |
1.2143 SVC |
0.8235 CNY = |
1 SVC |
2023-07-12 |
1 CNY = |
1.2152 SVC |
0.8229 CNY = |
1 SVC |
2023-07-11 |
1 CNY = |
1.2096 SVC |
0.8267 CNY = |
1 SVC |
2023-07-10 |
1 CNY = |
1.2091 SVC |
0.827 CNY = |
1 SVC |
2023-07-09 |
1 CNY = |
1.2139 SVC |
0.8238 CNY = |
1 SVC |
2023-07-08 |
1 CNY = |
1.2107 SVC |
0.8259 CNY = |
1 SVC |
2023-07-07 |
1 CNY = |
1.2037 SVC |
0.8308 CNY = |
1 SVC |
2023-07-06 |
1 CNY = |
1.2074 SVC |
0.8282 CNY = |
1 SVC |
2023-07-05 |
1 CNY = |
1.2117 SVC |
0.8253 CNY = |
1 SVC |
2023-07-04 |
1 CNY = |
1.2075 SVC |
0.8282 CNY = |
1 SVC |
2023-07-03 |
1 CNY = |
1.2077 SVC |
0.828 CNY = |
1 SVC |
2023-07-02 |
1 CNY = |
1.2035 SVC |
0.8309 CNY = |
1 SVC |
2023-07-01 |
1 CNY = |
1.2071 SVC |
0.8284 CNY = |
1 SVC |
2023-06-30 |
1 CNY = |
1.2081 SVC |
0.8278 CNY = |
1 SVC |
2023-06-29 |
1 CNY = |
1.211 SVC |
0.8258 CNY = |
1 SVC |
2023-06-28 |
1 CNY = |
1.2161 SVC |
0.8223 CNY = |
1 SVC |
2023-06-27 |
1 CNY = |
1.2132 SVC |
0.8243 CNY = |
1 SVC |
2023-06-26 |
1 CNY = |
1.2166 SVC |
0.822 CNY = |
1 SVC |
2023-06-25 |
1 CNY = |
1.2175 SVC |
0.8214 CNY = |
1 SVC |
2023-06-23 |
1 CNY = |
1.207 SVC |
0.8285 CNY = |
1 SVC |
2023-06-22 |
1 CNY = |
1.2199 SVC |
0.8197 CNY = |
1 SVC |
2023-06-21 |
1 CNY = |
1.2243 SVC |
0.8168 CNY = |
1 SVC |
2023-06-20 |
1 CNY = |
1.2226 SVC |
0.8179 CNY = |
1 SVC |
2023-06-19 |
1 CNY = |
1.2288 SVC |
0.8138 CNY = |
1 SVC |
2023-06-18 |
1 CNY = |
1.2197 SVC |
0.8199 CNY = |
1 SVC |
2023-06-17 |
1 CNY = |
1.229 SVC |
0.8136 CNY = |
1 SVC |
2023-06-16 |
1 CNY = |
1.2281 SVC |
0.8143 CNY = |
1 SVC |
2023-06-15 |
1 CNY = |
1.2286 SVC |
0.8139 CNY = |
1 SVC |
2023-06-14 |
1 CNY = |
1.2196 SVC |
0.8199 CNY = |
1 SVC |
2023-06-13 |
1 CNY = |
1.2256 SVC |
0.8159 CNY = |
1 SVC |
2023-06-12 |
1 CNY = |
1.2284 SVC |
0.8141 CNY = |
1 SVC |
2023-06-11 |
1 CNY = |
1.2185 SVC |
0.8207 CNY = |
1 SVC |
2023-06-10 |
1 CNY = |
1.2192 SVC |
0.8202 CNY = |
1 SVC |
2023-06-09 |
1 CNY = |
1.2311 SVC |
0.8123 CNY = |
1 SVC |
2023-06-08 |
1 CNY = |
1.2426 SVC |
0.8048 CNY = |
1 SVC |
2023-06-07 |
1 CNY = |
1.2368 SVC |
0.8085 CNY = |
1 SVC |
2023-06-06 |
1 CNY = |
1.2287 SVC |
0.8138 CNY = |
1 SVC |
2023-06-05 |
1 CNY = |
1.2345 SVC |
0.8101 CNY = |
1 SVC |
2023-06-04 |
1 CNY = |
1.2344 SVC |
0.8101 CNY = |
1 SVC |
2023-06-03 |
1 CNY = |
1.2276 SVC |
0.8146 CNY = |
1 SVC |
2023-06-02 |
1 CNY = |
1.2257 SVC |
0.8158 CNY = |
1 SVC |
2023-06-01 |
1 CNY = |
1.2279 SVC |
0.8144 CNY = |
1 SVC |
2023-05-31 |
1 CNY = |
1.2435 SVC |
0.8042 CNY = |
1 SVC |
2023-05-30 |
1 CNY = |
1.2375 SVC |
0.8081 CNY = |
1 SVC |
2023-05-29 |
1 CNY = |
1.2375 SVC |
0.8081 CNY = |
1 SVC |
2023-05-28 |
1 CNY = |
1.2358 SVC |
0.8092 CNY = |
1 SVC |
2023-05-27 |
1 CNY = |
1.2406 SVC |
0.8061 CNY = |
1 SVC |
2023-05-26 |
1 CNY = |
1.2474 SVC |
0.8016 CNY = |
1 SVC |
2023-05-25 |
1 CNY = |
1.2358 SVC |
0.8092 CNY = |
1 SVC |
2023-05-24 |
1 CNY = |
1.2397 SVC |
0.8067 CNY = |
1 SVC |
2023-05-23 |
1 CNY = |
1.2387 SVC |
0.8073 CNY = |
1 SVC |
2023-05-22 |
1 CNY = |
1.2483 SVC |
0.8011 CNY = |
1 SVC |
2023-05-21 |
1 CNY = |
1.2211 SVC |
0.819 CNY = |
1 SVC |
2023-05-20 |
1 CNY = |
1.2436 SVC |
0.8041 CNY = |
1 SVC |
2023-05-19 |
1 CNY = |
1.2419 SVC |
0.8052 CNY = |
1 SVC |
2023-05-18 |
1 CNY = |
1.2498 SVC |
0.8001 CNY = |
1 SVC |
2023-05-17 |
1 CNY = |
1.2415 SVC |
0.8055 CNY = |
1 SVC |
2023-05-16 |
1 CNY = |
1.2339 SVC |
0.8104 CNY = |
1 SVC |
2023-05-15 |
1 CNY = |
1.234 SVC |
0.8104 CNY = |
1 SVC |
2023-05-14 |
1 CNY = |
1.2543 SVC |
0.7972 CNY = |
1 SVC |
2023-05-13 |
1 CNY = |
1.2677 SVC |
0.7888 CNY = |
1 SVC |
2023-05-12 |
1 CNY = |
1.2679 SVC |
0.7887 CNY = |
1 SVC |
2023-05-11 |
1 CNY = |
1.2698 SVC |
0.7875 CNY = |
1 SVC |
2023-05-10 |
1 CNY = |
1.2657 SVC |
0.7901 CNY = |
1 SVC |
2023-05-09 |
1 CNY = |
1.2671 SVC |
0.7892 CNY = |
1 SVC |
2023-05-08 |
1 CNY = |
1.2671 SVC |
0.7892 CNY = |
1 SVC |
2023-05-07 |
1 CNY = |
1.2749 SVC |
0.7844 CNY = |
1 SVC |
2023-05-06 |
1 CNY = |
1.2599 SVC |
0.7937 CNY = |
1 SVC |
2023-05-05 |
1 CNY = |
1.2545 SVC |
0.7971 CNY = |
1 SVC |
2023-05-04 |
1 CNY = |
1.2567 SVC |
0.7957 CNY = |
1 SVC |
2023-05-03 |
1 CNY = |
1.2536 SVC |
0.7977 CNY = |
1 SVC |
2023-05-02 |
1 CNY = |
1.2517 SVC |
0.7989 CNY = |
1 SVC |
2023-05-01 |
1 CNY = |
1.2516 SVC |
0.799 CNY = |
1 SVC |
2023-04-30 |
1 CNY = |
1.2705 SVC |
0.7871 CNY = |
1 SVC |
2023-04-29 |
1 CNY = |
1.2659 SVC |
0.79 CNY = |
1 SVC |
2023-04-28 |
1 CNY = |
1.2579 SVC |
0.795 CNY = |
1 SVC |
2023-04-27 |
1 CNY = |
1.2503 SVC |
0.7998 CNY = |
1 SVC |
2023-04-26 |