Last Year History for CNY/THB
| CNY | THB | CNY | THB | Date |
|---|---|---|---|---|
| 1 CNY = | 4.7574 THB | 0.2102 CNY = | 1 THB | 2024-11-22 |
| 1 CNY = | 4.7879 THB | 0.2089 CNY = | 1 THB | 2024-11-21 |
| 1 CNY = | 4.7896 THB | 0.2088 CNY = | 1 THB | 2024-11-20 |
| 1 CNY = | 4.7722 THB | 0.2095 CNY = | 1 THB | 2024-11-19 |
| 1 CNY = | 4.808 THB | 0.208 CNY = | 1 THB | 2024-11-18 |
| 1 CNY = | 4.8174 THB | 0.2076 CNY = | 1 THB | 2024-11-17 |
| 1 CNY = | 4.8174 THB | 0.2076 CNY = | 1 THB | 2024-11-16 |
| 1 CNY = | 4.819 THB | 0.2075 CNY = | 1 THB | 2024-11-15 |
| 1 CNY = | 4.8471 THB | 0.2063 CNY = | 1 THB | 2024-11-14 |
| 1 CNY = | 4.8144 THB | 0.2077 CNY = | 1 THB | 2024-11-13 |
| 1 CNY = | 4.8161 THB | 0.2076 CNY = | 1 THB | 2024-11-12 |
| 1 CNY = | 4.7721 THB | 0.2096 CNY = | 1 THB | 2024-11-11 |
| 1 CNY = | 4.7659 THB | 0.2098 CNY = | 1 THB | 2024-11-10 |
| 1 CNY = | 4.7659 THB | 0.2098 CNY = | 1 THB | 2024-11-09 |
| 1 CNY = | 4.757 THB | 0.2102 CNY = | 1 THB | 2024-11-08 |
| 1 CNY = | 4.7869 THB | 0.2089 CNY = | 1 THB | 2024-11-07 |
| 1 CNY = | 4.7731 THB | 0.2095 CNY = | 1 THB | 2024-11-06 |
| 1 CNY = | 4.7301 THB | 0.2114 CNY = | 1 THB | 2024-11-05 |
| 1 CNY = | 4.7526 THB | 0.2104 CNY = | 1 THB | 2024-11-04 |
| 1 CNY = | 4.77 THB | 0.2096 CNY = | 1 THB | 2024-11-03 |
| 1 CNY = | 4.7599 THB | 0.2101 CNY = | 1 THB | 2024-11-02 |
| 1 CNY = | 4.7587 THB | 0.2101 CNY = | 1 THB | 2024-11-01 |
| 1 CNY = | 4.7403 THB | 0.211 CNY = | 1 THB | 2024-10-31 |
| 1 CNY = | 4.7298 THB | 0.2114 CNY = | 1 THB | 2024-10-30 |
| 1 CNY = | 4.7294 THB | 0.2114 CNY = | 1 THB | 2024-10-29 |
| 1 CNY = | 4.7491 THB | 0.2106 CNY = | 1 THB | 2024-10-28 |
| 1 CNY = | 4.7269 THB | 0.2116 CNY = | 1 THB | 2024-10-27 |
| 1 CNY = | 4.7269 THB | 0.2116 CNY = | 1 THB | 2024-10-26 |
| 1 CNY = | 4.7432 THB | 0.2108 CNY = | 1 THB | 2024-10-25 |
| 1 CNY = | 4.7312 THB | 0.2114 CNY = | 1 THB | 2024-10-24 |
| 1 CNY = | 4.7304 THB | 0.2114 CNY = | 1 THB | 2024-10-23 |
| 1 CNY = | 4.7052 THB | 0.2125 CNY = | 1 THB | 2024-10-22 |
| 1 CNY = | 4.7004 THB | 0.2127 CNY = | 1 THB | 2024-10-21 |
| 1 CNY = | 4.668 THB | 0.2142 CNY = | 1 THB | 2024-10-20 |
| 1 CNY = | 4.668 THB | 0.2142 CNY = | 1 THB | 2024-10-19 |
| 1 CNY = | 4.666 THB | 0.2143 CNY = | 1 THB | 2024-10-18 |
| 1 CNY = | 4.6632 THB | 0.2144 CNY = | 1 THB | 2024-10-17 |
| 1 CNY = | 4.668 THB | 0.2142 CNY = | 1 THB | 2024-10-16 |
| 1 CNY = | 4.6896 THB | 0.2132 CNY = | 1 THB | 2024-10-15 |
| 1 CNY = | 4.6884 THB | 0.2133 CNY = | 1 THB | 2024-10-14 |
| 1 CNY = | 4.6906 THB | 0.2132 CNY = | 1 THB | 2024-10-13 |
| 1 CNY = | 4.6906 THB | 0.2132 CNY = | 1 THB | 2024-10-12 |
| 1 CNY = | 4.7183 THB | 0.2119 CNY = | 1 THB | 2024-10-11 |
| 1 CNY = | 4.7466 THB | 0.2107 CNY = | 1 THB | 2024-10-10 |
| 1 CNY = | 4.7291 THB | 0.2115 CNY = | 1 THB | 2024-10-09 |
| 1 CNY = | 4.7451 THB | 0.2107 CNY = | 1 THB | 2024-10-08 |
| 1 CNY = | 4.7654 THB | 0.2098 CNY = | 1 THB | 2024-10-07 |
| 1 CNY = | 4.7415 THB | 0.2109 CNY = | 1 THB | 2024-10-06 |
| 1 CNY = | 4.7415 THB | 0.2109 CNY = | 1 THB | 2024-10-05 |
| 1 CNY = | 4.6868 THB | 0.2134 CNY = | 1 THB | 2024-10-04 |
| 1 CNY = | 4.7043 THB | 0.2126 CNY = | 1 THB | 2024-10-03 |
| 1 CNY = | 4.6558 THB | 0.2148 CNY = | 1 THB | 2024-10-02 |
| 1 CNY = | 4.6391 THB | 0.2156 CNY = | 1 THB | 2024-10-01 |
| 1 CNY = | 4.591 THB | 0.2178 CNY = | 1 THB | 2024-09-30 |
| 1 CNY = | 4.6166 THB | 0.2166 CNY = | 1 THB | 2024-09-29 |
| 1 CNY = | 4.6166 THB | 0.2166 CNY = | 1 THB | 2024-09-28 |
| 1 CNY = | 4.6215 THB | 0.2164 CNY = | 1 THB | 2024-09-27 |
| 1 CNY = | 4.6378 THB | 0.2156 CNY = | 1 THB | 2024-09-26 |
| 1 CNY = | 4.6562 THB | 0.2148 CNY = | 1 THB | 2024-09-25 |
| 1 CNY = | 4.674 THB | 0.214 CNY = | 1 THB | 2024-09-24 |
| 1 CNY = | 4.6772 THB | 0.2138 CNY = | 1 THB | 2024-09-23 |
| 1 CNY = | 4.6692 THB | 0.2142 CNY = | 1 THB | 2024-09-22 |
| 1 CNY = | 4.6692 THB | 0.2142 CNY = | 1 THB | 2024-09-21 |
| 1 CNY = | 4.6873 THB | 0.2133 CNY = | 1 THB | 2024-09-20 |
| 1 CNY = | 4.6862 THB | 0.2134 CNY = | 1 THB | 2024-09-19 |
| 1 CNY = | 4.6943 THB | 0.213 CNY = | 1 THB | 2024-09-18 |
| 1 CNY = | 4.694 THB | 0.213 CNY = | 1 THB | 2024-09-17 |
| 1 CNY = | 4.6845 THB | 0.2135 CNY = | 1 THB | 2024-09-16 |
| 1 CNY = | 4.6891 THB | 0.2133 CNY = | 1 THB | 2024-09-15 |
| 1 CNY = | 4.686 THB | 0.2134 CNY = | 1 THB | 2024-09-14 |
| 1 CNY = | 4.6995 THB | 0.2128 CNY = | 1 THB | 2024-09-13 |
| 1 CNY = | 4.7409 THB | 0.2109 CNY = | 1 THB | 2024-09-12 |
| 1 CNY = | 4.7327 THB | 0.2113 CNY = | 1 THB | 2024-09-11 |
| 1 CNY = | 4.741 THB | 0.2109 CNY = | 1 THB | 2024-09-10 |
| 1 CNY = | 4.7722 THB | 0.2095 CNY = | 1 THB | 2024-09-09 |
| 1 CNY = | 4.7601 THB | 0.2101 CNY = | 1 THB | 2024-09-08 |
| 1 CNY = | 4.7601 THB | 0.2101 CNY = | 1 THB | 2024-09-07 |
| 1 CNY = | 4.7309 THB | 0.2114 CNY = | 1 THB | 2024-09-06 |
| 1 CNY = | 4.7432 THB | 0.2108 CNY = | 1 THB | 2024-09-05 |
| 1 CNY = | 4.8082 THB | 0.208 CNY = | 1 THB | 2024-09-04 |
| 1 CNY = | 4.8085 THB | 0.208 CNY = | 1 THB | 2024-09-03 |
| 1 CNY = | 4.8111 THB | 0.2079 CNY = | 1 THB | 2024-09-02 |
| 1 CNY = | 4.7997 THB | 0.2083 CNY = | 1 THB | 2024-09-01 |
| 1 CNY = | 4.7934 THB | 0.2086 CNY = | 1 THB | 2024-08-31 |
| 1 CNY = | 4.7731 THB | 0.2095 CNY = | 1 THB | 2024-08-30 |
| 1 CNY = | 4.7842 THB | 0.209 CNY = | 1 THB | 2024-08-29 |
| 1 CNY = | 4.7702 THB | 0.2096 CNY = | 1 THB | 2024-08-28 |
| 1 CNY = | 4.7761 THB | 0.2094 CNY = | 1 THB | 2024-08-27 |
| 1 CNY = | 4.7737 THB | 0.2095 CNY = | 1 THB | 2024-08-26 |
| 1 CNY = | 4.7616 THB | 0.21 CNY = | 1 THB | 2024-08-25 |
| 1 CNY = | 4.7616 THB | 0.21 CNY = | 1 THB | 2024-08-24 |
| 1 CNY = | 4.8004 THB | 0.2083 CNY = | 1 THB | 2024-08-23 |
| 1 CNY = | 4.8125 THB | 0.2078 CNY = | 1 THB | 2024-08-22 |
| 1 CNY = | 4.8136 THB | 0.2077 CNY = | 1 THB | 2024-08-21 |
| 1 CNY = | 4.7798 THB | 0.2092 CNY = | 1 THB | 2024-08-20 |
| 1 CNY = | 4.829 THB | 0.2071 CNY = | 1 THB | 2024-08-19 |
| 1 CNY = | 4.8335 THB | 0.2069 CNY = | 1 THB | 2024-08-18 |
| 1 CNY = | 4.8335 THB | 0.2069 CNY = | 1 THB | 2024-08-17 |
| 1 CNY = | 4.8867 THB | 0.2046 CNY = | 1 THB | 2024-08-16 |
| 1 CNY = | 4.8887 THB | 0.2046 CNY = | 1 THB | 2024-08-15 |
| 1 CNY = | 4.8841 THB | 0.2047 CNY = | 1 THB | 2024-08-14 |
| 1 CNY = | 4.9055 THB | 0.2039 CNY = | 1 THB | 2024-08-13 |
| 1 CNY = | 4.9138 THB | 0.2035 CNY = | 1 THB | 2024-08-12 |
| 1 CNY = | 4.919 THB | 0.2033 CNY = | 1 THB | 2024-08-11 |
| 1 CNY = | 4.9172 THB | 0.2034 CNY = | 1 THB | 2024-08-10 |
| 1 CNY = | 4.9208 THB | 0.2032 CNY = | 1 THB | 2024-08-09 |
| 1 CNY = | 4.9337 THB | 0.2027 CNY = | 1 THB | 2024-08-08 |
| 1 CNY = | 4.9677 THB | 0.2013 CNY = | 1 THB | 2024-08-07 |
| 1 CNY = | 4.971 THB | 0.2012 CNY = | 1 THB | 2024-08-06 |
| 1 CNY = | 4.9372 THB | 0.2025 CNY = | 1 THB | 2024-08-05 |
| 1 CNY = | 4.9325 THB | 0.2027 CNY = | 1 THB | 2024-08-04 |
| 1 CNY = | 4.9325 THB | 0.2027 CNY = | 1 THB | 2024-08-03 |
| 1 CNY = | 4.906 THB | 0.2038 CNY = | 1 THB | 2024-08-02 |
| 1 CNY = | 4.9156 THB | 0.2034 CNY = | 1 THB | 2024-08-01 |
| 1 CNY = | 4.9356 THB | 0.2026 CNY = | 1 THB | 2024-07-31 |
| 1 CNY = | 4.9604 THB | 0.2016 CNY = | 1 THB | 2024-07-30 |
| 1 CNY = | 4.955 THB | 0.2018 CNY = | 1 THB | 2024-07-29 |
| 1 CNY = | 4.9561 THB | 0.2018 CNY = | 1 THB | 2024-07-28 |
| 1 CNY = | 4.9561 THB | 0.2018 CNY = | 1 THB | 2024-07-27 |
| 1 CNY = | 4.9724 THB | 0.2011 CNY = | 1 THB | 2024-07-26 |
| 1 CNY = | 5.0072 THB | 0.1997 CNY = | 1 THB | 2024-07-25 |
| 1 CNY = | 4.9689 THB | 0.2013 CNY = | 1 THB | 2024-07-24 |
| 1 CNY = | 4.9781 THB | 0.2009 CNY = | 1 THB | 2024-07-23 |
| 1 CNY = | 4.9874 THB | 0.2005 CNY = | 1 THB | 2024-07-22 |
| 1 CNY = | 5.0014 THB | 0.1999 CNY = | 1 THB | 2024-07-21 |
| 1 CNY = | 5.0014 THB | 0.1999 CNY = | 1 THB | 2024-07-20 |
| 1 CNY = | 4.9922 THB | 0.2003 CNY = | 1 THB | 2024-07-19 |
| 1 CNY = | 4.9552 THB | 0.2018 CNY = | 1 THB | 2024-07-18 |
| 1 CNY = | 4.9464 THB | 0.2022 CNY = | 1 THB | 2024-07-17 |
| 1 CNY = | 4.9719 THB | 0.2011 CNY = | 1 THB | 2024-07-16 |
| 1 CNY = | 4.9845 THB | 0.2006 CNY = | 1 THB | 2024-07-15 |
| 1 CNY = | 4.9898 THB | 0.2004 CNY = | 1 THB | 2024-07-14 |
| 1 CNY = | 4.986 THB | 0.2006 CNY = | 1 THB | 2024-07-13 |
| 1 CNY = | 4.9884 THB | 0.2005 CNY = | 1 THB | 2024-07-12 |
| 1 CNY = | 4.9915 THB | 0.2003 CNY = | 1 THB | 2024-07-11 |
| 1 CNY = | 5.0032 THB | 0.1999 CNY = | 1 THB | 2024-07-10 |
| 1 CNY = | 5.0052 THB | 0.1998 CNY = | 1 THB | 2024-07-09 |
| 1 CNY = | 5.0141 THB | 0.1994 CNY = | 1 THB | 2024-07-08 |
| 1 CNY = | 5.0162 THB | 0.1994 CNY = | 1 THB | 2024-07-07 |
| 1 CNY = | 5.0162 THB | 0.1994 CNY = | 1 THB | 2024-07-06 |
| 1 CNY = | 5.0339 THB | 0.1987 CNY = | 1 THB | 2024-07-05 |
| 1 CNY = | 5.0382 THB | 0.1985 CNY = | 1 THB | 2024-07-04 |
| 1 CNY = | 5.0538 THB | 0.1979 CNY = | 1 THB | 2024-07-03 |
| 1 CNY = | 5.0679 THB | 0.1973 CNY = | 1 THB | 2024-07-02 |
| 1 CNY = | 5.0497 THB | 0.198 CNY = | 1 THB | 2024-07-01 |
| 1 CNY = | 5.0557 THB | 0.1978 CNY = | 1 THB | 2024-06-30 |
| 1 CNY = | 5.0556 THB | 0.1978 CNY = | 1 THB | 2024-06-29 |
| 1 CNY = | 5.0525 THB | 0.1979 CNY = | 1 THB | 2024-06-28 |
| 1 CNY = | 5.0719 THB | 0.1972 CNY = | 1 THB | 2024-06-27 |
| 1 CNY = | 5.0659 THB | 0.1974 CNY = | 1 THB | 2024-06-26 |
| 1 CNY = | 5.0464 THB | 0.1982 CNY = | 1 THB | 2024-06-25 |
| 1 CNY = | 5.0539 THB | 0.1979 CNY = | 1 THB | 2024-06-24 |
| 1 CNY = | 5.0549 THB | 0.1978 CNY = | 1 THB | 2024-06-23 |
| 1 CNY = | 5.0549 THB | 0.1978 CNY = | 1 THB | 2024-06-22 |
| 1 CNY = | 5.049 THB | 0.1981 CNY = | 1 THB | 2024-06-21 |
| 1 CNY = | 5.0652 THB | 0.1974 CNY = | 1 THB | 2024-06-20 |
| 1 CNY = | 5.0546 THB | 0.1978 CNY = | 1 THB | 2024-06-19 |
| 1 CNY = | 5.0764 THB | 0.197 CNY = | 1 THB | 2024-06-18 |
| 1 CNY = | 5.0727 THB | 0.1971 CNY = | 1 THB | 2024-06-17 |
| 1 CNY = | 5.057 THB | 0.1977 CNY = | 1 THB | 2024-06-16 |
| 1 CNY = | 5.057 THB | 0.1977 CNY = | 1 THB | 2024-06-15 |
| 1 CNY = | 5.0679 THB | 0.1973 CNY = | 1 THB | 2024-06-14 |
| 1 CNY = | 5.0543 THB | 0.1979 CNY = | 1 THB | 2024-06-13 |
| 1 CNY = | 5.0617 THB | 0.1976 CNY = | 1 THB | 2024-06-12 |
| 1 CNY = | 5.0699 THB | 0.1972 CNY = | 1 THB | 2024-06-11 |
| 1 CNY = | 5.0802 THB | 0.1968 CNY = | 1 THB | 2024-06-10 |
| 1 CNY = | 5.0753 THB | 0.197 CNY = | 1 THB | 2024-06-09 |
| 1 CNY = | 5.0753 THB | 0.197 CNY = | 1 THB | 2024-06-08 |
| 1 CNY = | 5.0385 THB | 0.1985 CNY = | 1 THB | 2024-06-07 |
| 1 CNY = | 5.035 THB | 0.1986 CNY = | 1 THB | 2024-06-06 |
| 1 CNY = | 5.0646 THB | 0.1974 CNY = | 1 THB | 2024-06-05 |
| 1 CNY = | 5.0511 THB | 0.198 CNY = | 1 THB | 2024-06-04 |
| 1 CNY = | 5.0904 THB | 0.1964 CNY = | 1 THB | 2024-06-03 |
| 1 CNY = | 5.0774 THB | 0.197 CNY = | 1 THB | 2024-06-02 |
| 1 CNY = | 5.0774 THB | 0.197 CNY = | 1 THB | 2024-06-01 |
| 1 CNY = | 5.0854 THB | 0.1966 CNY = | 1 THB | 2024-05-31 |
| 1 CNY = | 5.0765 THB | 0.197 CNY = | 1 THB | 2024-05-30 |
| 1 CNY = | 5.0728 THB | 0.1971 CNY = | 1 THB | 2024-05-29 |
| 1 CNY = | 5.058 THB | 0.1977 CNY = | 1 THB | 2024-05-28 |
| 1 CNY = | 5.0574 THB | 0.1977 CNY = | 1 THB | 2024-05-27 |
| 1 CNY = | 5.0598 THB | 0.1976 CNY = | 1 THB | 2024-05-26 |
| 1 CNY = | 5.0598 THB | 0.1976 CNY = | 1 THB | 2024-05-25 |
| 1 CNY = | 5.0648 THB | 0.1974 CNY = | 1 THB | 2024-05-24 |
| 1 CNY = | 5.042 THB | 0.1983 CNY = | 1 THB | 2024-05-23 |
| 1 CNY = | 5.0478 THB | 0.1981 CNY = | 1 THB | 2024-05-22 |
| 1 CNY = | 5.0691 THB | 0.1973 CNY = | 1 THB | 2024-05-21 |
| 1 CNY = | 4.9817 THB | 0.2007 CNY = | 1 THB | 2024-05-20 |
| 1 CNY = | 5.0279 THB | 0.1989 CNY = | 1 THB | 2024-05-19 |
| 1 CNY = | 5.0279 THB | 0.1989 CNY = | 1 THB | 2024-05-18 |
| 1 CNY = | 5.0095 THB | 0.1996 CNY = | 1 THB | 2024-05-17 |
| 1 CNY = | 5.0067 THB | 0.1997 CNY = | 1 THB | 2024-05-16 |
| 1 CNY = | 5.0604 THB | 0.1976 CNY = | 1 THB | 2024-05-15 |
| 1 CNY = | 5.0668 THB | 0.1974 CNY = | 1 THB | 2024-05-14 |
| 1 CNY = | 5.0896 THB | 0.1965 CNY = | 1 THB | 2024-05-13 |
| 1 CNY = | 5.065 THB | 0.1974 CNY = | 1 THB | 2024-05-12 |
| 1 CNY = | 5.0729 THB | 0.1971 CNY = | 1 THB | 2024-05-11 |
| 1 CNY = | 5.083 THB | 0.1967 CNY = | 1 THB | 2024-05-10 |
| 1 CNY = | 5.1103 THB | 0.1957 CNY = | 1 THB | 2024-05-09 |
| 1 CNY = | 5.1139 THB | 0.1955 CNY = | 1 THB | 2024-05-08 |
| 1 CNY = | 5.1118 THB | 0.1956 CNY = | 1 THB | 2024-05-07 |
| 1 CNY = | 5.0925 THB | 0.1964 CNY = | 1 THB | 2024-05-06 |
| 1 CNY = | 5.085 THB | 0.1967 CNY = | 1 THB | 2024-05-05 |
| 1 CNY = | 5.085 THB | 0.1967 CNY = | 1 THB | 2024-05-04 |
| 1 CNY = | 5.0833 THB | 0.1967 CNY = | 1 THB | 2024-05-03 |
| 1 CNY = | 5.1037 THB | 0.1959 CNY = | 1 THB | 2024-05-02 |
| 1 CNY = | 5.1308 THB | 0.1949 CNY = | 1 THB | 2024-05-01 |
| 1 CNY = | 5.1193 THB | 0.1953 CNY = | 1 THB | 2024-04-30 |
| 1 CNY = | 5.1132 THB | 0.1956 CNY = | 1 THB | 2024-04-29 |
| 1 CNY = | 5.1083 THB | 0.1958 CNY = | 1 THB | 2024-04-28 |
| 1 CNY = | 5.1083 THB | 0.1958 CNY = | 1 THB | 2024-04-27 |
| 1 CNY = | 5.1005 THB | 0.1961 CNY = | 1 THB | 2024-04-26 |
| 1 CNY = | 5.1078 THB | 0.1958 CNY = | 1 THB | 2024-04-25 |
| 1 CNY = | 5.1092 THB | 0.1957 CNY = | 1 THB | 2024-04-24 |
| 1 CNY = | 5.1152 THB | 0.1955 CNY = | 1 THB | 2024-04-23 |
| 1 CNY = | 5.108 THB | 0.1958 CNY = | 1 THB | 2024-04-22 |
| 1 CNY = | 5.0844 THB | 0.1967 CNY = | 1 THB | 2024-04-21 |
| 1 CNY = | 5.0844 THB | 0.1967 CNY = | 1 THB | 2024-04-20 |
| 1 CNY = | 5.0903 THB | 0.1965 CNY = | 1 THB | 2024-04-19 |
| 1 CNY = | 5.0788 THB | 0.1969 CNY = | 1 THB | 2024-04-18 |
| 1 CNY = | 5.083 THB | 0.1967 CNY = | 1 THB | 2024-04-17 |
| 1 CNY = | 5.0607 THB | 0.1976 CNY = | 1 THB | 2024-04-16 |
| 1 CNY = | 5.0711 THB | 0.1972 CNY = | 1 THB | 2024-04-15 |
| 1 CNY = | 5.0657 THB | 0.1974 CNY = | 1 THB | 2024-04-14 |
| 1 CNY = | 5.0657 THB | 0.1974 CNY = | 1 THB | 2024-04-13 |
| 1 CNY = | 5.0375 THB | 0.1985 CNY = | 1 THB | 2024-04-12 |
| 1 CNY = | 5.0579 THB | 0.1977 CNY = | 1 THB | 2024-04-11 |
| 1 CNY = | 5.028 THB | 0.1989 CNY = | 1 THB | 2024-04-10 |
| 1 CNY = | 5.0271 THB | 0.1989 CNY = | 1 THB | 2024-04-09 |
| 1 CNY = | 5.0723 THB | 0.1971 CNY = | 1 THB | 2024-04-08 |
| 1 CNY = | 5.0492 THB | 0.1981 CNY = | 1 THB | 2024-04-07 |
| 1 CNY = | 5.0492 THB | 0.1981 CNY = | 1 THB | 2024-04-06 |
| 1 CNY = | 5.0649 THB | 0.1974 CNY = | 1 THB | 2024-04-05 |
| 1 CNY = | 5.0737 THB | 0.1971 CNY = | 1 THB | 2024-04-04 |
| 1 CNY = | 5.0717 THB | 0.1972 CNY = | 1 THB | 2024-04-03 |
| 1 CNY = | 5.065 THB | 0.1974 CNY = | 1 THB | 2024-04-02 |
| 1 CNY = | 5.0427 THB | 0.1983 CNY = | 1 THB | 2024-04-01 |
| 1 CNY = | 5.0508 THB | 0.198 CNY = | 1 THB | 2024-03-31 |
| 1 CNY = | 5.0508 THB | 0.198 CNY = | 1 THB | 2024-03-30 |
| 1 CNY = | 5.0386 THB | 0.1985 CNY = | 1 THB | 2024-03-29 |
| 1 CNY = | 5.0465 THB | 0.1982 CNY = | 1 THB | 2024-03-28 |
| 1 CNY = | 5.0388 THB | 0.1985 CNY = | 1 THB | 2024-03-27 |
| 1 CNY = | 5.0269 THB | 0.1989 CNY = | 1 THB | 2024-03-26 |
| 1 CNY = | 5.0502 THB | 0.198 CNY = | 1 THB | 2024-03-25 |
| 1 CNY = | 5.0173 THB | 0.1993 CNY = | 1 THB | 2024-03-24 |
| 1 CNY = | 5.0173 THB | 0.1993 CNY = | 1 THB | 2024-03-23 |
| 1 CNY = | 5.0322 THB | 0.1987 CNY = | 1 THB | 2024-03-22 |
| 1 CNY = | 5.0092 THB | 0.1996 CNY = | 1 THB | 2024-03-21 |
| 1 CNY = | 5.0242 THB | 0.199 CNY = | 1 THB | 2024-03-20 |
| 1 CNY = | 5.0133 THB | 0.1995 CNY = | 1 THB | 2024-03-19 |
| 1 CNY = | 4.9997 THB | 0.2 CNY = | 1 THB | 2024-03-18 |
| 1 CNY = | 4.9806 THB | 0.2008 CNY = | 1 THB | 2024-03-17 |
| 1 CNY = | 4.9806 THB | 0.2008 CNY = | 1 THB | 2024-03-16 |
| 1 CNY = | 4.9723 THB | 0.2011 CNY = | 1 THB | 2024-03-15 |
| 1 CNY = | 4.9538 THB | 0.2019 CNY = | 1 THB | 2024-03-14 |
| 1 CNY = | 4.9673 THB | 0.2013 CNY = | 1 THB | 2024-03-13 |
| 1 CNY = | 4.9579 THB | 0.2017 CNY = | 1 THB | 2024-03-12 |
| 1 CNY = | 4.9254 THB | 0.203 CNY = | 1 THB | 2024-03-11 |
| 1 CNY = | 4.922 THB | 0.2032 CNY = | 1 THB | 2024-03-10 |
| 1 CNY = | 4.922 THB | 0.2032 CNY = | 1 THB | 2024-03-09 |
| 1 CNY = | 4.9289 THB | 0.2029 CNY = | 1 THB | 2024-03-08 |
| 1 CNY = | 4.9401 THB | 0.2024 CNY = | 1 THB | 2024-03-07 |
| 1 CNY = | 4.9631 THB | 0.2015 CNY = | 1 THB | 2024-03-06 |
| 1 CNY = | 4.9741 THB | 0.201 CNY = | 1 THB | 2024-03-05 |
| 1 CNY = | 4.976 THB | 0.201 CNY = | 1 THB | 2024-03-04 |
| 1 CNY = | 4.9562 THB | 0.2018 CNY = | 1 THB | 2024-03-03 |
| 1 CNY = | 4.9562 THB | 0.2018 CNY = | 1 THB | 2024-03-02 |
| 1 CNY = | 4.987 THB | 0.2005 CNY = | 1 THB | 2024-03-01 |
| 1 CNY = | 4.9919 THB | 0.2003 CNY = | 1 THB | 2024-02-29 |
| 1 CNY = | 5.0044 THB | 0.1998 CNY = | 1 THB | 2024-02-28 |
| 1 CNY = | 4.9772 THB | 0.2009 CNY = | 1 THB | 2024-02-27 |
| 1 CNY = | 4.9808 THB | 0.2008 CNY = | 1 THB | 2024-02-26 |
| 1 CNY = | 4.9935 THB | 0.2003 CNY = | 1 THB | 2024-02-25 |
| 1 CNY = | 4.9935 THB | 0.2003 CNY = | 1 THB | 2024-02-24 |
| 1 CNY = | 5.0106 THB | 0.1996 CNY = | 1 THB | 2024-02-23 |
| 1 CNY = | 4.9812 THB | 0.2008 CNY = | 1 THB | 2024-02-22 |
| 1 CNY = | 4.979 THB | 0.2008 CNY = | 1 THB | 2024-02-21 |
| 1 CNY = | 5.009 THB | 0.1996 CNY = | 1 THB | 2024-02-20 |
| 1 CNY = | 5.0024 THB | 0.1999 CNY = | 1 THB | 2024-02-19 |
| 1 CNY = | 5.0212 THB | 0.1992 CNY = | 1 THB | 2024-02-18 |
| 1 CNY = | 5.0212 THB | 0.1992 CNY = | 1 THB | 2024-02-17 |
| 1 CNY = | 5.0258 THB | 0.199 CNY = | 1 THB | 2024-02-16 |
| 1 CNY = | 5.0441 THB | 0.1983 CNY = | 1 THB | 2024-02-15 |
| 1 CNY = | 5.0341 THB | 0.1986 CNY = | 1 THB | 2024-02-14 |
| 1 CNY = | 4.9661 THB | 0.2014 CNY = | 1 THB | 2024-02-13 |
| 1 CNY = | 4.9865 THB | 0.2005 CNY = | 1 THB | 2024-02-12 |
| 1 CNY = | 5.0012 THB | 0.2 CNY = | 1 THB | 2024-02-11 |
| 1 CNY = | 5.0012 THB | 0.2 CNY = | 1 THB | 2024-02-10 |
| 1 CNY = | 5.0445 THB | 0.1982 CNY = | 1 THB | 2024-02-09 |
| 1 CNY = | 5.0363 THB | 0.1986 CNY = | 1 THB | 2024-02-08 |
| 1 CNY = | 5.0089 THB | 0.1996 CNY = | 1 THB | 2024-02-07 |
| 1 CNY = | 5.0187 THB | 0.1993 CNY = | 1 THB | 2024-02-06 |
| 1 CNY = | 5.0264 THB | 0.199 CNY = | 1 THB | 2024-02-05 |
| 1 CNY = | 4.9757 THB | 0.201 CNY = | 1 THB | 2024-02-04 |
| 1 CNY = | 4.9757 THB | 0.201 CNY = | 1 THB | 2024-02-03 |
| 1 CNY = | 4.9611 THB | 0.2016 CNY = | 1 THB | 2024-02-02 |
| 1 CNY = | 4.9986 THB | 0.2001 CNY = | 1 THB | 2024-02-01 |
| 1 CNY = | 4.9961 THB | 0.2002 CNY = | 1 THB | 2024-01-31 |
| 1 CNY = | 4.9817 THB | 0.2007 CNY = | 1 THB | 2024-01-30 |
| 1 CNY = | 4.953 THB | 0.2019 CNY = | 1 THB | 2024-01-29 |
| 1 CNY = | 5.0208 THB | 0.1992 CNY = | 1 THB | 2024-01-28 |
| 1 CNY = | 5.0208 THB | 0.1992 CNY = | 1 THB | 2024-01-27 |
| 1 CNY = | 5.0148 THB | 0.1994 CNY = | 1 THB | 2024-01-26 |
| 1 CNY = | 5.0343 THB | 0.1986 CNY = | 1 THB | 2024-01-25 |
| 1 CNY = | 5.04 THB | 0.1984 CNY = | 1 THB | 2024-01-24 |
| 1 CNY = | 5.0382 THB | 0.1985 CNY = | 1 THB | 2024-01-23 |
| 1 CNY = | 4.9568 THB | 0.2017 CNY = | 1 THB | 2024-01-22 |
| 1 CNY = | 4.9885 THB | 0.2005 CNY = | 1 THB | 2024-01-21 |
| 1 CNY = | 4.9885 THB | 0.2005 CNY = | 1 THB | 2024-01-20 |
| 1 CNY = | 4.988 THB | 0.2005 CNY = | 1 THB | 2024-01-19 |
| 1 CNY = | 4.9942 THB | 0.2002 CNY = | 1 THB | 2024-01-18 |
| 1 CNY = | 4.9817 THB | 0.2007 CNY = | 1 THB | 2024-01-17 |
| 1 CNY = | 4.9676 THB | 0.2013 CNY = | 1 THB | 2024-01-16 |
| 1 CNY = | 4.9172 THB | 0.2034 CNY = | 1 THB | 2024-01-15 |
| 1 CNY = | 4.9153 THB | 0.2034 CNY = | 1 THB | 2024-01-14 |
| 1 CNY = | 4.9153 THB | 0.2034 CNY = | 1 THB | 2024-01-13 |
| 1 CNY = | 4.9286 THB | 0.2029 CNY = | 1 THB | 2024-01-12 |
| 1 CNY = | 4.9354 THB | 0.2026 CNY = | 1 THB | 2024-01-11 |
| 1 CNY = | 4.9281 THB | 0.2029 CNY = | 1 THB | 2024-01-10 |
| 1 CNY = | 4.9214 THB | 0.2032 CNY = | 1 THB | 2024-01-09 |
| 1 CNY = | 4.9365 THB | 0.2026 CNY = | 1 THB | 2024-01-08 |
| 1 CNY = | 4.8814 THB | 0.2049 CNY = | 1 THB | 2024-01-07 |
| 1 CNY = | 4.8814 THB | 0.2049 CNY = | 1 THB | 2024-01-06 |
| 1 CNY = | 4.8909 THB | 0.2045 CNY = | 1 THB | 2024-01-05 |
| 1 CNY = | 4.8545 THB | 0.206 CNY = | 1 THB | 2024-01-04 |
| 1 CNY = | 4.8209 THB | 0.2074 CNY = | 1 THB | 2024-01-03 |
| 1 CNY = | 4.7847 THB | 0.209 CNY = | 1 THB | 2024-01-02 |
| 1 CNY = | 4.8569 THB | 0.2059 CNY = | 1 THB | 2024-01-01 |
| 1 CNY = | 4.9305 THB | 0.2028 CNY = | 1 THB | 2023-12-31 |
| 1 CNY = | 4.9305 THB | 0.2028 CNY = | 1 THB | 2023-12-30 |
| 1 CNY = | 4.8546 THB | 0.206 CNY = | 1 THB | 2023-12-29 |
| 1 CNY = | 4.834 THB | 0.2069 CNY = | 1 THB | 2023-12-28 |
| 1 CNY = | 4.8493 THB | 0.2062 CNY = | 1 THB | 2023-12-27 |
| 1 CNY = | 4.8388 THB | 0.2067 CNY = | 1 THB | 2023-12-26 |
| 1 CNY = | 4.8764 THB | 0.2051 CNY = | 1 THB | 2023-12-25 |
| 1 CNY = | 4.8785 THB | 0.205 CNY = | 1 THB | 2023-12-24 |
| 1 CNY = | 4.8785 THB | 0.205 CNY = | 1 THB | 2023-12-23 |
| 1 CNY = | 4.8575 THB | 0.2059 CNY = | 1 THB | 2023-12-22 |
| 1 CNY = | 4.8822 THB | 0.2048 CNY = | 1 THB | 2023-12-21 |
| 1 CNY = | 4.8949 THB | 0.2043 CNY = | 1 THB | 2023-12-20 |
| 1 CNY = | 4.9351 THB | 0.2026 CNY = | 1 THB | 2023-12-19 |
| 1 CNY = | 4.9089 THB | 0.2037 CNY = | 1 THB | 2023-12-18 |
| 1 CNY = | 4.9263 THB | 0.203 CNY = | 1 THB | 2023-12-17 |
| 1 CNY = | 4.9263 THB | 0.203 CNY = | 1 THB | 2023-12-16 |
| 1 CNY = | 4.8985 THB | 0.2041 CNY = | 1 THB | 2023-12-15 |
| 1 CNY = | 4.9441 THB | 0.2023 CNY = | 1 THB | 2023-12-14 |
| 1 CNY = | 5.0275 THB | 0.1989 CNY = | 1 THB | 2023-12-13 |
| 1 CNY = | 4.9718 THB | 0.2011 CNY = | 1 THB | 2023-12-12 |
| 1 CNY = | 4.9755 THB | 0.201 CNY = | 1 THB | 2023-12-11 |
| 1 CNY = | 4.9965 THB | 0.2001 CNY = | 1 THB | 2023-12-10 |
| 1 CNY = | 4.9965 THB | 0.2001 CNY = | 1 THB | 2023-12-09 |
| 1 CNY = | 4.9494 THB | 0.202 CNY = | 1 THB | 2023-12-08 |
| 1 CNY = | 4.926 THB | 0.203 CNY = | 1 THB | 2023-12-07 |
| 1 CNY = | 4.9139 THB | 0.2035 CNY = | 1 THB | 2023-12-06 |
| 1 CNY = | 4.9501 THB | 0.202 CNY = | 1 THB | 2023-12-05 |
| 1 CNY = | 4.8961 THB | 0.2042 CNY = | 1 THB | 2023-12-04 |
| 1 CNY = | 4.9309 THB | 0.2028 CNY = | 1 THB | 2023-12-03 |
| 1 CNY = | 4.9306 THB | 0.2028 CNY = | 1 THB | 2023-12-02 |
| 1 CNY = | 4.9769 THB | 0.2009 CNY = | 1 THB | 2023-12-01 |
| 1 CNY = | 4.9711 THB | 0.2012 CNY = | 1 THB | 2023-11-30 |
| 1 CNY = | 4.8965 THB | 0.2042 CNY = | 1 THB | 2023-11-29 |
| 1 CNY = | 4.9225 THB | 0.2031 CNY = | 1 THB | 2023-11-28 |
| 1 CNY = | 4.9448 THB | 0.2022 CNY = | 1 THB | 2023-11-27 |
| 1 CNY = | 4.9903 THB | 0.2004 CNY = | 1 THB | 2023-11-26 |
| 1 CNY = | 4.9902 THB | 0.2004 CNY = | 1 THB | 2023-11-25 |
| 1 CNY = | 4.9572 THB | 0.2017 CNY = | 1 THB | 2023-11-24 |