Last Year History for CNY/TND
| CNY | TND | CNY | TND | Date |
|---|---|---|---|---|
| 1 CNY = | 0.4351 TND | 2.2981 CNY = | 1 TND | 2024-12-03 |
| 1 CNY = | 0.4336 TND | 2.3062 CNY = | 1 TND | 2024-12-02 |
| 1 CNY = | 0.4334 TND | 2.3074 CNY = | 1 TND | 2024-12-01 |
| 1 CNY = | 0.4334 TND | 2.3074 CNY = | 1 TND | 2024-11-30 |
| 1 CNY = | 0.4358 TND | 2.2944 CNY = | 1 TND | 2024-11-29 |
| 1 CNY = | 0.4337 TND | 2.3058 CNY = | 1 TND | 2024-11-28 |
| 1 CNY = | 0.4368 TND | 2.2891 CNY = | 1 TND | 2024-11-27 |
| 1 CNY = | 0.4381 TND | 2.2828 CNY = | 1 TND | 2024-11-26 |
| 1 CNY = | 0.4383 TND | 2.2817 CNY = | 1 TND | 2024-11-25 |
| 1 CNY = | 0.4385 TND | 2.2804 CNY = | 1 TND | 2024-11-24 |
| 1 CNY = | 0.4385 TND | 2.2804 CNY = | 1 TND | 2024-11-23 |
| 1 CNY = | 0.4386 TND | 2.2798 CNY = | 1 TND | 2024-11-22 |
| 1 CNY = | 0.4362 TND | 2.2923 CNY = | 1 TND | 2024-11-21 |
| 1 CNY = | 0.4333 TND | 2.3081 CNY = | 1 TND | 2024-11-20 |
| 1 CNY = | 0.4344 TND | 2.3018 CNY = | 1 TND | 2024-11-19 |
| 1 CNY = | 0.437 TND | 2.2885 CNY = | 1 TND | 2024-11-18 |
| 1 CNY = | 0.4375 TND | 2.2855 CNY = | 1 TND | 2024-11-17 |
| 1 CNY = | 0.4375 TND | 2.2855 CNY = | 1 TND | 2024-11-16 |
| 1 CNY = | 0.4369 TND | 2.289 CNY = | 1 TND | 2024-11-15 |
| 1 CNY = | 0.4379 TND | 2.2834 CNY = | 1 TND | 2024-11-14 |
| 1 CNY = | 0.4356 TND | 2.2955 CNY = | 1 TND | 2024-11-13 |
| 1 CNY = | 0.4329 TND | 2.3101 CNY = | 1 TND | 2024-11-12 |
| 1 CNY = | 0.4339 TND | 2.3047 CNY = | 1 TND | 2024-11-11 |
| 1 CNY = | 0.4349 TND | 2.2994 CNY = | 1 TND | 2024-11-10 |
| 1 CNY = | 0.4349 TND | 2.2994 CNY = | 1 TND | 2024-11-09 |
| 1 CNY = | 0.4335 TND | 2.3066 CNY = | 1 TND | 2024-11-08 |
| 1 CNY = | 0.4371 TND | 2.2876 CNY = | 1 TND | 2024-11-07 |
| 1 CNY = | 0.4336 TND | 2.3064 CNY = | 1 TND | 2024-11-06 |
| 1 CNY = | 0.4362 TND | 2.2923 CNY = | 1 TND | 2024-11-05 |
| 1 CNY = | 0.4353 TND | 2.2975 CNY = | 1 TND | 2024-11-04 |
| 1 CNY = | 0.4342 TND | 2.3031 CNY = | 1 TND | 2024-11-03 |
| 1 CNY = | 0.4344 TND | 2.3021 CNY = | 1 TND | 2024-11-02 |
| 1 CNY = | 0.4334 TND | 2.3074 CNY = | 1 TND | 2024-11-01 |
| 1 CNY = | 0.4355 TND | 2.2963 CNY = | 1 TND | 2024-10-31 |
| 1 CNY = | 0.4339 TND | 2.3045 CNY = | 1 TND | 2024-10-30 |
| 1 CNY = | 0.4356 TND | 2.2956 CNY = | 1 TND | 2024-10-29 |
| 1 CNY = | 0.4361 TND | 2.2933 CNY = | 1 TND | 2024-10-28 |
| 1 CNY = | 0.4366 TND | 2.2907 CNY = | 1 TND | 2024-10-27 |
| 1 CNY = | 0.4366 TND | 2.2907 CNY = | 1 TND | 2024-10-26 |
| 1 CNY = | 0.4362 TND | 2.2927 CNY = | 1 TND | 2024-10-25 |
| 1 CNY = | 0.4378 TND | 2.2843 CNY = | 1 TND | 2024-10-24 |
| 1 CNY = | 0.4361 TND | 2.2931 CNY = | 1 TND | 2024-10-23 |
| 1 CNY = | 0.4355 TND | 2.296 CNY = | 1 TND | 2024-10-22 |
| 1 CNY = | 0.4342 TND | 2.3029 CNY = | 1 TND | 2024-10-21 |
| 1 CNY = | 0.4344 TND | 2.302 CNY = | 1 TND | 2024-10-20 |
| 1 CNY = | 0.4344 TND | 2.302 CNY = | 1 TND | 2024-10-19 |
| 1 CNY = | 0.4367 TND | 2.2901 CNY = | 1 TND | 2024-10-18 |
| 1 CNY = | 0.4348 TND | 2.2997 CNY = | 1 TND | 2024-10-17 |
| 1 CNY = | 0.4329 TND | 2.31 CNY = | 1 TND | 2024-10-16 |
| 1 CNY = | 0.4333 TND | 2.3077 CNY = | 1 TND | 2024-10-15 |
| 1 CNY = | 0.4354 TND | 2.2969 CNY = | 1 TND | 2024-10-14 |
| 1 CNY = | 0.4351 TND | 2.2983 CNY = | 1 TND | 2024-10-13 |
| 1 CNY = | 0.4351 TND | 2.2983 CNY = | 1 TND | 2024-10-12 |
| 1 CNY = | 0.4362 TND | 2.2923 CNY = | 1 TND | 2024-10-11 |
| 1 CNY = | 0.435 TND | 2.2991 CNY = | 1 TND | 2024-10-10 |
| 1 CNY = | 0.4343 TND | 2.3025 CNY = | 1 TND | 2024-10-09 |
| 1 CNY = | 0.435 TND | 2.299 CNY = | 1 TND | 2024-10-08 |
| 1 CNY = | 0.4381 TND | 2.2826 CNY = | 1 TND | 2024-10-07 |
| 1 CNY = | 0.4376 TND | 2.2849 CNY = | 1 TND | 2024-10-06 |
| 1 CNY = | 0.4376 TND | 2.2849 CNY = | 1 TND | 2024-10-05 |
| 1 CNY = | 0.4348 TND | 2.2997 CNY = | 1 TND | 2024-10-04 |
| 1 CNY = | 0.4322 TND | 2.3139 CNY = | 1 TND | 2024-10-03 |
| 1 CNY = | 0.4332 TND | 2.3084 CNY = | 1 TND | 2024-10-02 |
| 1 CNY = | 0.4338 TND | 2.3051 CNY = | 1 TND | 2024-10-01 |
| 1 CNY = | 0.4309 TND | 2.3207 CNY = | 1 TND | 2024-09-30 |
| 1 CNY = | 0.4335 TND | 2.3069 CNY = | 1 TND | 2024-09-29 |
| 1 CNY = | 0.4335 TND | 2.3069 CNY = | 1 TND | 2024-09-28 |
| 1 CNY = | 0.433 TND | 2.3093 CNY = | 1 TND | 2024-09-27 |
| 1 CNY = | 0.4323 TND | 2.313 CNY = | 1 TND | 2024-09-26 |
| 1 CNY = | 0.429 TND | 2.3312 CNY = | 1 TND | 2024-09-25 |
| 1 CNY = | 0.4315 TND | 2.3173 CNY = | 1 TND | 2024-09-24 |
| 1 CNY = | 0.4293 TND | 2.3292 CNY = | 1 TND | 2024-09-23 |
| 1 CNY = | 0.429 TND | 2.331 CNY = | 1 TND | 2024-09-22 |
| 1 CNY = | 0.429 TND | 2.331 CNY = | 1 TND | 2024-09-21 |
| 1 CNY = | 0.4298 TND | 2.3269 CNY = | 1 TND | 2024-09-20 |
| 1 CNY = | 0.4309 TND | 2.3207 CNY = | 1 TND | 2024-09-19 |
| 1 CNY = | 0.4279 TND | 2.3371 CNY = | 1 TND | 2024-09-18 |
| 1 CNY = | 0.4277 TND | 2.3383 CNY = | 1 TND | 2024-09-17 |
| 1 CNY = | 0.4281 TND | 2.3361 CNY = | 1 TND | 2024-09-16 |
| 1 CNY = | 0.4281 TND | 2.3357 CNY = | 1 TND | 2024-09-15 |
| 1 CNY = | 0.428 TND | 2.3364 CNY = | 1 TND | 2024-09-14 |
| 1 CNY = | 0.4277 TND | 2.3382 CNY = | 1 TND | 2024-09-13 |
| 1 CNY = | 0.4302 TND | 2.3246 CNY = | 1 TND | 2024-09-12 |
| 1 CNY = | 0.4304 TND | 2.3236 CNY = | 1 TND | 2024-09-11 |
| 1 CNY = | 0.4295 TND | 2.3282 CNY = | 1 TND | 2024-09-10 |
| 1 CNY = | 0.4276 TND | 2.3386 CNY = | 1 TND | 2024-09-09 |
| 1 CNY = | 0.4287 TND | 2.3326 CNY = | 1 TND | 2024-09-08 |
| 1 CNY = | 0.4287 TND | 2.3326 CNY = | 1 TND | 2024-09-07 |
| 1 CNY = | 0.429 TND | 2.3311 CNY = | 1 TND | 2024-09-06 |
| 1 CNY = | 0.4303 TND | 2.3241 CNY = | 1 TND | 2024-09-05 |
| 1 CNY = | 0.4282 TND | 2.3354 CNY = | 1 TND | 2024-09-04 |
| 1 CNY = | 0.429 TND | 2.331 CNY = | 1 TND | 2024-09-03 |
| 1 CNY = | 0.4286 TND | 2.3332 CNY = | 1 TND | 2024-09-02 |
| 1 CNY = | 0.4297 TND | 2.3274 CNY = | 1 TND | 2024-09-01 |
| 1 CNY = | 0.4305 TND | 2.3229 CNY = | 1 TND | 2024-08-31 |
| 1 CNY = | 0.4307 TND | 2.3219 CNY = | 1 TND | 2024-08-30 |
| 1 CNY = | 0.428 TND | 2.3365 CNY = | 1 TND | 2024-08-29 |
| 1 CNY = | 0.4268 TND | 2.343 CNY = | 1 TND | 2024-08-28 |
| 1 CNY = | 0.4274 TND | 2.3398 CNY = | 1 TND | 2024-08-27 |
| 1 CNY = | 0.4259 TND | 2.348 CNY = | 1 TND | 2024-08-26 |
| 1 CNY = | 0.425 TND | 2.3531 CNY = | 1 TND | 2024-08-25 |
| 1 CNY = | 0.425 TND | 2.3531 CNY = | 1 TND | 2024-08-24 |
| 1 CNY = | 0.4261 TND | 2.347 CNY = | 1 TND | 2024-08-23 |
| 1 CNY = | 0.4263 TND | 2.3456 CNY = | 1 TND | 2024-08-22 |
| 1 CNY = | 0.4269 TND | 2.3426 CNY = | 1 TND | 2024-08-21 |
| 1 CNY = | 0.4284 TND | 2.3341 CNY = | 1 TND | 2024-08-20 |
| 1 CNY = | 0.4281 TND | 2.3357 CNY = | 1 TND | 2024-08-19 |
| 1 CNY = | 0.4262 TND | 2.3461 CNY = | 1 TND | 2024-08-18 |
| 1 CNY = | 0.4262 TND | 2.3461 CNY = | 1 TND | 2024-08-17 |
| 1 CNY = | 0.4296 TND | 2.3278 CNY = | 1 TND | 2024-08-16 |
| 1 CNY = | 0.4301 TND | 2.3252 CNY = | 1 TND | 2024-08-15 |
| 1 CNY = | 0.4284 TND | 2.3342 CNY = | 1 TND | 2024-08-14 |
| 1 CNY = | 0.4302 TND | 2.3245 CNY = | 1 TND | 2024-08-13 |
| 1 CNY = | 0.4303 TND | 2.3237 CNY = | 1 TND | 2024-08-12 |
| 1 CNY = | 0.4314 TND | 2.3178 CNY = | 1 TND | 2024-08-11 |
| 1 CNY = | 0.4314 TND | 2.3178 CNY = | 1 TND | 2024-08-10 |
| 1 CNY = | 0.429 TND | 2.3312 CNY = | 1 TND | 2024-08-09 |
| 1 CNY = | 0.4283 TND | 2.3346 CNY = | 1 TND | 2024-08-08 |
| 1 CNY = | 0.4293 TND | 2.3293 CNY = | 1 TND | 2024-08-07 |
| 1 CNY = | 0.4296 TND | 2.328 CNY = | 1 TND | 2024-08-06 |
| 1 CNY = | 0.431 TND | 2.3202 CNY = | 1 TND | 2024-08-05 |
| 1 CNY = | 0.4294 TND | 2.3287 CNY = | 1 TND | 2024-08-04 |
| 1 CNY = | 0.4294 TND | 2.3287 CNY = | 1 TND | 2024-08-03 |
| 1 CNY = | 0.4328 TND | 2.3108 CNY = | 1 TND | 2024-08-02 |
| 1 CNY = | 0.4299 TND | 2.3263 CNY = | 1 TND | 2024-08-01 |
| 1 CNY = | 0.4319 TND | 2.3156 CNY = | 1 TND | 2024-07-31 |
| 1 CNY = | 0.4301 TND | 2.3251 CNY = | 1 TND | 2024-07-30 |
| 1 CNY = | 0.4272 TND | 2.3408 CNY = | 1 TND | 2024-07-29 |
| 1 CNY = | 0.4273 TND | 2.3404 CNY = | 1 TND | 2024-07-28 |
| 1 CNY = | 0.4273 TND | 2.3404 CNY = | 1 TND | 2024-07-27 |
| 1 CNY = | 0.4279 TND | 2.3371 CNY = | 1 TND | 2024-07-26 |
| 1 CNY = | 0.4303 TND | 2.3238 CNY = | 1 TND | 2024-07-25 |
| 1 CNY = | 0.4277 TND | 2.338 CNY = | 1 TND | 2024-07-24 |
| 1 CNY = | 0.426 TND | 2.3477 CNY = | 1 TND | 2024-07-23 |
| 1 CNY = | 0.4258 TND | 2.3484 CNY = | 1 TND | 2024-07-22 |
| 1 CNY = | 0.4261 TND | 2.3467 CNY = | 1 TND | 2024-07-21 |
| 1 CNY = | 0.4261 TND | 2.3467 CNY = | 1 TND | 2024-07-20 |
| 1 CNY = | 0.4271 TND | 2.3413 CNY = | 1 TND | 2024-07-19 |
| 1 CNY = | 0.4274 TND | 2.3398 CNY = | 1 TND | 2024-07-18 |
| 1 CNY = | 0.4259 TND | 2.3478 CNY = | 1 TND | 2024-07-17 |
| 1 CNY = | 0.4275 TND | 2.3394 CNY = | 1 TND | 2024-07-16 |
| 1 CNY = | 0.427 TND | 2.3421 CNY = | 1 TND | 2024-07-15 |
| 1 CNY = | 0.4314 TND | 2.3183 CNY = | 1 TND | 2024-07-14 |
| 1 CNY = | 0.4314 TND | 2.3183 CNY = | 1 TND | 2024-07-13 |
| 1 CNY = | 0.428 TND | 2.3364 CNY = | 1 TND | 2024-07-12 |
| 1 CNY = | 0.4279 TND | 2.3372 CNY = | 1 TND | 2024-07-11 |
| 1 CNY = | 0.4293 TND | 2.3291 CNY = | 1 TND | 2024-07-10 |
| 1 CNY = | 0.4274 TND | 2.3396 CNY = | 1 TND | 2024-07-09 |
| 1 CNY = | 0.4296 TND | 2.3277 CNY = | 1 TND | 2024-07-08 |
| 1 CNY = | 0.4285 TND | 2.3339 CNY = | 1 TND | 2024-07-07 |
| 1 CNY = | 0.4285 TND | 2.3339 CNY = | 1 TND | 2024-07-06 |
| 1 CNY = | 0.4284 TND | 2.334 CNY = | 1 TND | 2024-07-05 |
| 1 CNY = | 0.4302 TND | 2.3248 CNY = | 1 TND | 2024-07-04 |
| 1 CNY = | 0.4293 TND | 2.3292 CNY = | 1 TND | 2024-07-03 |
| 1 CNY = | 0.4324 TND | 2.3127 CNY = | 1 TND | 2024-07-02 |
| 1 CNY = | 0.4299 TND | 2.3259 CNY = | 1 TND | 2024-07-01 |
| 1 CNY = | 0.4311 TND | 2.3199 CNY = | 1 TND | 2024-06-30 |
| 1 CNY = | 0.433 TND | 2.3096 CNY = | 1 TND | 2024-06-29 |
| 1 CNY = | 0.432 TND | 2.3147 CNY = | 1 TND | 2024-06-28 |
| 1 CNY = | 0.4317 TND | 2.3163 CNY = | 1 TND | 2024-06-27 |
| 1 CNY = | 0.4313 TND | 2.3188 CNY = | 1 TND | 2024-06-26 |
| 1 CNY = | 0.4317 TND | 2.3166 CNY = | 1 TND | 2024-06-25 |
| 1 CNY = | 0.4315 TND | 2.3176 CNY = | 1 TND | 2024-06-24 |
| 1 CNY = | 0.4309 TND | 2.3206 CNY = | 1 TND | 2024-06-23 |
| 1 CNY = | 0.4309 TND | 2.3206 CNY = | 1 TND | 2024-06-22 |
| 1 CNY = | 0.4318 TND | 2.3156 CNY = | 1 TND | 2024-06-21 |
| 1 CNY = | 0.4316 TND | 2.317 CNY = | 1 TND | 2024-06-20 |
| 1 CNY = | 0.4306 TND | 2.3223 CNY = | 1 TND | 2024-06-19 |
| 1 CNY = | 0.4299 TND | 2.326 CNY = | 1 TND | 2024-06-18 |
| 1 CNY = | 0.4311 TND | 2.3196 CNY = | 1 TND | 2024-06-17 |
| 1 CNY = | 0.4304 TND | 2.3236 CNY = | 1 TND | 2024-06-16 |
| 1 CNY = | 0.4304 TND | 2.3236 CNY = | 1 TND | 2024-06-15 |
| 1 CNY = | 0.4322 TND | 2.314 CNY = | 1 TND | 2024-06-14 |
| 1 CNY = | 0.4299 TND | 2.326 CNY = | 1 TND | 2024-06-13 |
| 1 CNY = | 0.4323 TND | 2.3131 CNY = | 1 TND | 2024-06-12 |
| 1 CNY = | 0.4292 TND | 2.3297 CNY = | 1 TND | 2024-06-11 |
| 1 CNY = | 0.4328 TND | 2.3105 CNY = | 1 TND | 2024-06-10 |
| 1 CNY = | 0.4303 TND | 2.3242 CNY = | 1 TND | 2024-06-09 |
| 1 CNY = | 0.4303 TND | 2.3242 CNY = | 1 TND | 2024-06-08 |
| 1 CNY = | 0.4291 TND | 2.3306 CNY = | 1 TND | 2024-06-07 |
| 1 CNY = | 0.4276 TND | 2.3385 CNY = | 1 TND | 2024-06-06 |
| 1 CNY = | 0.4292 TND | 2.3298 CNY = | 1 TND | 2024-06-05 |
| 1 CNY = | 0.428 TND | 2.3362 CNY = | 1 TND | 2024-06-04 |
| 1 CNY = | 0.4293 TND | 2.3296 CNY = | 1 TND | 2024-06-03 |
| 1 CNY = | 0.4293 TND | 2.3296 CNY = | 1 TND | 2024-06-02 |
| 1 CNY = | 0.4293 TND | 2.3296 CNY = | 1 TND | 2024-06-01 |
| 1 CNY = | 0.4313 TND | 2.3186 CNY = | 1 TND | 2024-05-31 |
| 1 CNY = | 0.4299 TND | 2.3261 CNY = | 1 TND | 2024-05-30 |
| 1 CNY = | 0.4297 TND | 2.3274 CNY = | 1 TND | 2024-05-29 |
| 1 CNY = | 0.4306 TND | 2.3221 CNY = | 1 TND | 2024-05-28 |
| 1 CNY = | 0.4306 TND | 2.3221 CNY = | 1 TND | 2024-05-27 |
| 1 CNY = | 0.4306 TND | 2.3221 CNY = | 1 TND | 2024-05-26 |
| 1 CNY = | 0.4306 TND | 2.3221 CNY = | 1 TND | 2024-05-25 |
| 1 CNY = | 0.4306 TND | 2.3221 CNY = | 1 TND | 2024-05-24 |
| 1 CNY = | 0.4308 TND | 2.3211 CNY = | 1 TND | 2024-05-23 |
| 1 CNY = | 0.4321 TND | 2.3141 CNY = | 1 TND | 2024-05-22 |
| 1 CNY = | 0.4336 TND | 2.3062 CNY = | 1 TND | 2024-05-21 |
| 1 CNY = | 0.4307 TND | 2.3218 CNY = | 1 TND | 2024-05-20 |
| 1 CNY = | 0.4312 TND | 2.319 CNY = | 1 TND | 2024-05-19 |
| 1 CNY = | 0.4312 TND | 2.319 CNY = | 1 TND | 2024-05-18 |
| 1 CNY = | 0.4294 TND | 2.3289 CNY = | 1 TND | 2024-05-17 |
| 1 CNY = | 0.4328 TND | 2.3107 CNY = | 1 TND | 2024-05-16 |
| 1 CNY = | 0.4329 TND | 2.3099 CNY = | 1 TND | 2024-05-15 |
| 1 CNY = | 0.4334 TND | 2.3075 CNY = | 1 TND | 2024-05-14 |
| 1 CNY = | 0.4335 TND | 2.3069 CNY = | 1 TND | 2024-05-13 |
| 1 CNY = | 0.434 TND | 2.3044 CNY = | 1 TND | 2024-05-12 |
| 1 CNY = | 0.434 TND | 2.3044 CNY = | 1 TND | 2024-05-11 |
| 1 CNY = | 0.4341 TND | 2.3038 CNY = | 1 TND | 2024-05-10 |
| 1 CNY = | 0.434 TND | 2.3044 CNY = | 1 TND | 2024-05-09 |
| 1 CNY = | 0.4335 TND | 2.3066 CNY = | 1 TND | 2024-05-08 |
| 1 CNY = | 0.4332 TND | 2.3082 CNY = | 1 TND | 2024-05-07 |
| 1 CNY = | 0.4325 TND | 2.3121 CNY = | 1 TND | 2024-05-06 |
| 1 CNY = | 0.4312 TND | 2.3194 CNY = | 1 TND | 2024-05-05 |
| 1 CNY = | 0.4312 TND | 2.3194 CNY = | 1 TND | 2024-05-04 |
| 1 CNY = | 0.4346 TND | 2.3012 CNY = | 1 TND | 2024-05-03 |
| 1 CNY = | 0.4347 TND | 2.3005 CNY = | 1 TND | 2024-05-02 |
| 1 CNY = | 0.4349 TND | 2.2993 CNY = | 1 TND | 2024-05-01 |
| 1 CNY = | 0.4343 TND | 2.3027 CNY = | 1 TND | 2024-04-30 |
| 1 CNY = | 0.4346 TND | 2.3009 CNY = | 1 TND | 2024-04-29 |
| 1 CNY = | 0.4344 TND | 2.3018 CNY = | 1 TND | 2024-04-28 |
| 1 CNY = | 0.4344 TND | 2.3018 CNY = | 1 TND | 2024-04-27 |
| 1 CNY = | 0.4344 TND | 2.302 CNY = | 1 TND | 2024-04-26 |
| 1 CNY = | 0.4341 TND | 2.3036 CNY = | 1 TND | 2024-04-25 |
| 1 CNY = | 0.4354 TND | 2.2967 CNY = | 1 TND | 2024-04-24 |
| 1 CNY = | 0.4353 TND | 2.297 CNY = | 1 TND | 2024-04-23 |
| 1 CNY = | 0.435 TND | 2.2989 CNY = | 1 TND | 2024-04-22 |
| 1 CNY = | 0.4352 TND | 2.2976 CNY = | 1 TND | 2024-04-21 |
| 1 CNY = | 0.4352 TND | 2.2976 CNY = | 1 TND | 2024-04-20 |
| 1 CNY = | 0.4343 TND | 2.3028 CNY = | 1 TND | 2024-04-19 |
| 1 CNY = | 0.4369 TND | 2.2887 CNY = | 1 TND | 2024-04-18 |
| 1 CNY = | 0.437 TND | 2.2881 CNY = | 1 TND | 2024-04-17 |
| 1 CNY = | 0.43 TND | 2.3258 CNY = | 1 TND | 2024-04-16 |
| 1 CNY = | 0.43 TND | 2.3257 CNY = | 1 TND | 2024-04-15 |
| 1 CNY = | 0.4301 TND | 2.3252 CNY = | 1 TND | 2024-04-14 |
| 1 CNY = | 0.4301 TND | 2.3252 CNY = | 1 TND | 2024-04-13 |
| 1 CNY = | 0.4308 TND | 2.3211 CNY = | 1 TND | 2024-04-12 |
| 1 CNY = | 0.4308 TND | 2.3211 CNY = | 1 TND | 2024-04-11 |
| 1 CNY = | 0.4311 TND | 2.3199 CNY = | 1 TND | 2024-04-10 |
| 1 CNY = | 0.4311 TND | 2.3199 CNY = | 1 TND | 2024-04-09 |
| 1 CNY = | 0.4315 TND | 2.3175 CNY = | 1 TND | 2024-04-08 |
| 1 CNY = | 0.4316 TND | 2.3171 CNY = | 1 TND | 2024-04-07 |
| 1 CNY = | 0.4316 TND | 2.3171 CNY = | 1 TND | 2024-04-06 |
| 1 CNY = | 0.4332 TND | 2.3085 CNY = | 1 TND | 2024-04-05 |
| 1 CNY = | 0.4331 TND | 2.309 CNY = | 1 TND | 2024-04-04 |
| 1 CNY = | 0.4331 TND | 2.3092 CNY = | 1 TND | 2024-04-03 |
| 1 CNY = | 0.4318 TND | 2.3159 CNY = | 1 TND | 2024-04-02 |
| 1 CNY = | 0.4329 TND | 2.31 CNY = | 1 TND | 2024-04-01 |
| 1 CNY = | 0.4335 TND | 2.3068 CNY = | 1 TND | 2024-03-31 |
| 1 CNY = | 0.4335 TND | 2.3068 CNY = | 1 TND | 2024-03-30 |
| 1 CNY = | 0.4325 TND | 2.312 CNY = | 1 TND | 2024-03-29 |
| 1 CNY = | 0.4319 TND | 2.3152 CNY = | 1 TND | 2024-03-28 |
| 1 CNY = | 0.4317 TND | 2.3165 CNY = | 1 TND | 2024-03-27 |
| 1 CNY = | 0.4319 TND | 2.3151 CNY = | 1 TND | 2024-03-26 |
| 1 CNY = | 0.4286 TND | 2.3332 CNY = | 1 TND | 2024-03-25 |
| 1 CNY = | 0.4276 TND | 2.3387 CNY = | 1 TND | 2024-03-24 |
| 1 CNY = | 0.4276 TND | 2.3387 CNY = | 1 TND | 2024-03-23 |
| 1 CNY = | 0.4276 TND | 2.3389 CNY = | 1 TND | 2024-03-22 |
| 1 CNY = | 0.4294 TND | 2.329 CNY = | 1 TND | 2024-03-21 |
| 1 CNY = | 0.4318 TND | 2.3161 CNY = | 1 TND | 2024-03-20 |
| 1 CNY = | 0.431 TND | 2.3203 CNY = | 1 TND | 2024-03-19 |
| 1 CNY = | 0.4309 TND | 2.3206 CNY = | 1 TND | 2024-03-18 |
| 1 CNY = | 0.4311 TND | 2.3198 CNY = | 1 TND | 2024-03-17 |
| 1 CNY = | 0.4311 TND | 2.3198 CNY = | 1 TND | 2024-03-16 |
| 1 CNY = | 0.4303 TND | 2.324 CNY = | 1 TND | 2024-03-15 |
| 1 CNY = | 0.4305 TND | 2.3227 CNY = | 1 TND | 2024-03-14 |
| 1 CNY = | 0.4305 TND | 2.3226 CNY = | 1 TND | 2024-03-13 |
| 1 CNY = | 0.4316 TND | 2.3168 CNY = | 1 TND | 2024-03-12 |
| 1 CNY = | 0.4306 TND | 2.3223 CNY = | 1 TND | 2024-03-11 |
| 1 CNY = | 0.4306 TND | 2.3226 CNY = | 1 TND | 2024-03-10 |
| 1 CNY = | 0.4306 TND | 2.3226 CNY = | 1 TND | 2024-03-09 |
| 1 CNY = | 0.432 TND | 2.3147 CNY = | 1 TND | 2024-03-08 |
| 1 CNY = | 0.4323 TND | 2.3135 CNY = | 1 TND | 2024-03-07 |
| 1 CNY = | 0.4329 TND | 2.31 CNY = | 1 TND | 2024-03-06 |
| 1 CNY = | 0.4329 TND | 2.31 CNY = | 1 TND | 2024-03-05 |
| 1 CNY = | 0.4341 TND | 2.3038 CNY = | 1 TND | 2024-03-04 |
| 1 CNY = | 0.4342 TND | 2.3029 CNY = | 1 TND | 2024-03-03 |
| 1 CNY = | 0.4342 TND | 2.3029 CNY = | 1 TND | 2024-03-02 |
| 1 CNY = | 0.4342 TND | 2.3029 CNY = | 1 TND | 2024-03-01 |
| 1 CNY = | 0.4335 TND | 2.3066 CNY = | 1 TND | 2024-02-29 |
| 1 CNY = | 0.4333 TND | 2.3076 CNY = | 1 TND | 2024-02-28 |
| 1 CNY = | 0.4335 TND | 2.3068 CNY = | 1 TND | 2024-02-27 |
| 1 CNY = | 0.434 TND | 2.3043 CNY = | 1 TND | 2024-02-26 |
| 1 CNY = | 0.4341 TND | 2.3036 CNY = | 1 TND | 2024-02-25 |
| 1 CNY = | 0.4341 TND | 2.3036 CNY = | 1 TND | 2024-02-24 |
| 1 CNY = | 0.4341 TND | 2.3039 CNY = | 1 TND | 2024-02-23 |
| 1 CNY = | 0.4348 TND | 2.2997 CNY = | 1 TND | 2024-02-22 |
| 1 CNY = | 0.4346 TND | 2.3011 CNY = | 1 TND | 2024-02-21 |
| 1 CNY = | 0.4363 TND | 2.2921 CNY = | 1 TND | 2024-02-20 |
| 1 CNY = | 0.436 TND | 2.2934 CNY = | 1 TND | 2024-02-19 |
| 1 CNY = | 0.4408 TND | 2.2685 CNY = | 1 TND | 2024-02-18 |
| 1 CNY = | 0.4408 TND | 2.2685 CNY = | 1 TND | 2024-02-17 |
| 1 CNY = | 0.4374 TND | 2.2864 CNY = | 1 TND | 2024-02-16 |
| 1 CNY = | 0.4391 TND | 2.2776 CNY = | 1 TND | 2024-02-15 |
| 1 CNY = | 0.438 TND | 2.2833 CNY = | 1 TND | 2024-02-14 |
| 1 CNY = | 0.4351 TND | 2.2981 CNY = | 1 TND | 2024-02-13 |
| 1 CNY = | 0.4348 TND | 2.3 CNY = | 1 TND | 2024-02-12 |
| 1 CNY = | 0.4356 TND | 2.2959 CNY = | 1 TND | 2024-02-11 |
| 1 CNY = | 0.4356 TND | 2.2959 CNY = | 1 TND | 2024-02-10 |
| 1 CNY = | 0.4401 TND | 2.2721 CNY = | 1 TND | 2024-02-09 |
| 1 CNY = | 0.4402 TND | 2.2717 CNY = | 1 TND | 2024-02-08 |
| 1 CNY = | 0.4394 TND | 2.2761 CNY = | 1 TND | 2024-02-07 |
| 1 CNY = | 0.4415 TND | 2.2648 CNY = | 1 TND | 2024-02-06 |
| 1 CNY = | 0.4394 TND | 2.2758 CNY = | 1 TND | 2024-02-05 |
| 1 CNY = | 0.439 TND | 2.2777 CNY = | 1 TND | 2024-02-04 |
| 1 CNY = | 0.439 TND | 2.2777 CNY = | 1 TND | 2024-02-03 |
| 1 CNY = | 0.4388 TND | 2.2787 CNY = | 1 TND | 2024-02-02 |
| 1 CNY = | 0.4391 TND | 2.2776 CNY = | 1 TND | 2024-02-01 |
| 1 CNY = | 0.4388 TND | 2.2787 CNY = | 1 TND | 2024-01-31 |
| 1 CNY = | 0.4394 TND | 2.2759 CNY = | 1 TND | 2024-01-30 |
| 1 CNY = | 0.4334 TND | 2.3071 CNY = | 1 TND | 2024-01-29 |
| 1 CNY = | 0.4387 TND | 2.2796 CNY = | 1 TND | 2024-01-28 |
| 1 CNY = | 0.4387 TND | 2.2796 CNY = | 1 TND | 2024-01-27 |
| 1 CNY = | 0.4388 TND | 2.279 CNY = | 1 TND | 2024-01-26 |
| 1 CNY = | 0.4396 TND | 2.2747 CNY = | 1 TND | 2024-01-25 |
| 1 CNY = | 0.4403 TND | 2.2713 CNY = | 1 TND | 2024-01-24 |
| 1 CNY = | 0.4385 TND | 2.2807 CNY = | 1 TND | 2024-01-23 |
| 1 CNY = | 0.4325 TND | 2.3123 CNY = | 1 TND | 2024-01-22 |
| 1 CNY = | 0.4372 TND | 2.2874 CNY = | 1 TND | 2024-01-21 |
| 1 CNY = | 0.4372 TND | 2.2874 CNY = | 1 TND | 2024-01-20 |
| 1 CNY = | 0.4374 TND | 2.2864 CNY = | 1 TND | 2024-01-19 |
| 1 CNY = | 0.4372 TND | 2.2874 CNY = | 1 TND | 2024-01-18 |
| 1 CNY = | 0.4339 TND | 2.3047 CNY = | 1 TND | 2024-01-17 |
| 1 CNY = | 0.4341 TND | 2.3038 CNY = | 1 TND | 2024-01-16 |
| 1 CNY = | 0.435 TND | 2.2989 CNY = | 1 TND | 2024-01-15 |
| 1 CNY = | 0.4351 TND | 2.2986 CNY = | 1 TND | 2024-01-14 |
| 1 CNY = | 0.4351 TND | 2.2986 CNY = | 1 TND | 2024-01-13 |
| 1 CNY = | 0.4357 TND | 2.2953 CNY = | 1 TND | 2024-01-12 |
| 1 CNY = | 0.4361 TND | 2.2928 CNY = | 1 TND | 2024-01-11 |
| 1 CNY = | 0.4355 TND | 2.2961 CNY = | 1 TND | 2024-01-10 |
| 1 CNY = | 0.4353 TND | 2.2974 CNY = | 1 TND | 2024-01-09 |
| 1 CNY = | 0.436 TND | 2.2936 CNY = | 1 TND | 2024-01-08 |
| 1 CNY = | 0.436 TND | 2.2933 CNY = | 1 TND | 2024-01-07 |
| 1 CNY = | 0.436 TND | 2.2933 CNY = | 1 TND | 2024-01-06 |
| 1 CNY = | 0.4359 TND | 2.2939 CNY = | 1 TND | 2024-01-05 |
| 1 CNY = | 0.4356 TND | 2.2957 CNY = | 1 TND | 2024-01-04 |
| 1 CNY = | 0.4356 TND | 2.2956 CNY = | 1 TND | 2024-01-03 |
| 1 CNY = | 0.4293 TND | 2.3292 CNY = | 1 TND | 2024-01-02 |
| 1 CNY = | 0.4329 TND | 2.3101 CNY = | 1 TND | 2024-01-01 |
| 1 CNY = | 0.4329 TND | 2.3101 CNY = | 1 TND | 2023-12-31 |
| 1 CNY = | 0.4329 TND | 2.3101 CNY = | 1 TND | 2023-12-30 |
| 1 CNY = | 0.4329 TND | 2.31 CNY = | 1 TND | 2023-12-29 |
| 1 CNY = | 0.4341 TND | 2.3038 CNY = | 1 TND | 2023-12-28 |
| 1 CNY = | 0.4339 TND | 2.3044 CNY = | 1 TND | 2023-12-27 |
| 1 CNY = | 0.4315 TND | 2.3177 CNY = | 1 TND | 2023-12-26 |
| 1 CNY = | 0.4346 TND | 2.3012 CNY = | 1 TND | 2023-12-25 |
| 1 CNY = | 0.4346 TND | 2.3012 CNY = | 1 TND | 2023-12-24 |
| 1 CNY = | 0.4346 TND | 2.3012 CNY = | 1 TND | 2023-12-23 |
| 1 CNY = | 0.4325 TND | 2.3123 CNY = | 1 TND | 2023-12-22 |
| 1 CNY = | 0.4322 TND | 2.3137 CNY = | 1 TND | 2023-12-21 |
| 1 CNY = | 0.4337 TND | 2.3059 CNY = | 1 TND | 2023-12-20 |
| 1 CNY = | 0.4368 TND | 2.2894 CNY = | 1 TND | 2023-12-19 |
| 1 CNY = | 0.4297 TND | 2.327 CNY = | 1 TND | 2023-12-18 |
| 1 CNY = | 0.433 TND | 2.3093 CNY = | 1 TND | 2023-12-17 |
| 1 CNY = | 0.433 TND | 2.3093 CNY = | 1 TND | 2023-12-16 |
| 1 CNY = | 0.4343 TND | 2.3025 CNY = | 1 TND | 2023-12-15 |
| 1 CNY = | 0.4391 TND | 2.2774 CNY = | 1 TND | 2023-12-14 |
| 1 CNY = | 0.4399 TND | 2.2733 CNY = | 1 TND | 2023-12-13 |
| 1 CNY = | 0.4364 TND | 2.2916 CNY = | 1 TND | 2023-12-12 |
| 1 CNY = | 0.4365 TND | 2.2909 CNY = | 1 TND | 2023-12-11 |
| 1 CNY = | 0.4387 TND | 2.2797 CNY = | 1 TND | 2023-12-10 |
| 1 CNY = | 0.4387 TND | 2.2797 CNY = | 1 TND | 2023-12-09 |
| 1 CNY = | 0.4374 TND | 2.2861 CNY = | 1 TND | 2023-12-08 |
| 1 CNY = | 0.4379 TND | 2.2834 CNY = | 1 TND | 2023-12-07 |
| 1 CNY = | 0.4377 TND | 2.2848 CNY = | 1 TND | 2023-12-06 |
| 1 CNY = | 0.4362 TND | 2.2924 CNY = | 1 TND | 2023-12-05 |