Last Year History for CNY/TRY
| CNY | TRY | CNY | TRY | Date |
|---|---|---|---|---|
| 1 CNY = | 4.7712 TRY | 0.2096 CNY = | 1 TRY | 2024-11-21 |
| 1 CNY = | 4.7559 TRY | 0.2103 CNY = | 1 TRY | 2024-11-20 |
| 1 CNY = | 4.7778 TRY | 0.2093 CNY = | 1 TRY | 2024-11-19 |
| 1 CNY = | 4.7674 TRY | 0.2098 CNY = | 1 TRY | 2024-11-18 |
| 1 CNY = | 4.7628 TRY | 0.21 CNY = | 1 TRY | 2024-11-17 |
| 1 CNY = | 4.7589 TRY | 0.2101 CNY = | 1 TRY | 2024-11-16 |
| 1 CNY = | 4.763 TRY | 0.21 CNY = | 1 TRY | 2024-11-15 |
| 1 CNY = | 4.7424 TRY | 0.2109 CNY = | 1 TRY | 2024-11-14 |
| 1 CNY = | 4.7648 TRY | 0.2099 CNY = | 1 TRY | 2024-11-13 |
| 1 CNY = | 4.7504 TRY | 0.2105 CNY = | 1 TRY | 2024-11-12 |
| 1 CNY = | 4.771 TRY | 0.2096 CNY = | 1 TRY | 2024-11-11 |
| 1 CNY = | 4.7833 TRY | 0.2091 CNY = | 1 TRY | 2024-11-10 |
| 1 CNY = | 4.7833 TRY | 0.2091 CNY = | 1 TRY | 2024-11-09 |
| 1 CNY = | 4.7995 TRY | 0.2084 CNY = | 1 TRY | 2024-11-08 |
| 1 CNY = | 4.7818 TRY | 0.2091 CNY = | 1 TRY | 2024-11-07 |
| 1 CNY = | 4.7786 TRY | 0.2093 CNY = | 1 TRY | 2024-11-06 |
| 1 CNY = | 4.8347 TRY | 0.2068 CNY = | 1 TRY | 2024-11-05 |
| 1 CNY = | 4.84 TRY | 0.2066 CNY = | 1 TRY | 2024-11-04 |
| 1 CNY = | 4.8193 TRY | 0.2075 CNY = | 1 TRY | 2024-11-03 |
| 1 CNY = | 4.8193 TRY | 0.2075 CNY = | 1 TRY | 2024-11-02 |
| 1 CNY = | 4.8178 TRY | 0.2076 CNY = | 1 TRY | 2024-11-01 |
| 1 CNY = | 4.8102 TRY | 0.2079 CNY = | 1 TRY | 2024-10-31 |
| 1 CNY = | 4.8128 TRY | 0.2078 CNY = | 1 TRY | 2024-10-30 |
| 1 CNY = | 4.8014 TRY | 0.2083 CNY = | 1 TRY | 2024-10-29 |
| 1 CNY = | 4.8103 TRY | 0.2079 CNY = | 1 TRY | 2024-10-28 |
| 1 CNY = | 4.8155 TRY | 0.2077 CNY = | 1 TRY | 2024-10-27 |
| 1 CNY = | 4.8155 TRY | 0.2077 CNY = | 1 TRY | 2024-10-26 |
| 1 CNY = | 4.8139 TRY | 0.2077 CNY = | 1 TRY | 2024-10-25 |
| 1 CNY = | 4.8132 TRY | 0.2078 CNY = | 1 TRY | 2024-10-24 |
| 1 CNY = | 4.8069 TRY | 0.208 CNY = | 1 TRY | 2024-10-23 |
| 1 CNY = | 4.81 TRY | 0.2079 CNY = | 1 TRY | 2024-10-22 |
| 1 CNY = | 4.8147 TRY | 0.2077 CNY = | 1 TRY | 2024-10-21 |
| 1 CNY = | 4.8052 TRY | 0.2081 CNY = | 1 TRY | 2024-10-20 |
| 1 CNY = | 4.8235 TRY | 0.2073 CNY = | 1 TRY | 2024-10-19 |
| 1 CNY = | 4.8254 TRY | 0.2072 CNY = | 1 TRY | 2024-10-18 |
| 1 CNY = | 4.7957 TRY | 0.2085 CNY = | 1 TRY | 2024-10-17 |
| 1 CNY = | 4.8131 TRY | 0.2078 CNY = | 1 TRY | 2024-10-16 |
| 1 CNY = | 4.8177 TRY | 0.2076 CNY = | 1 TRY | 2024-10-15 |
| 1 CNY = | 4.8417 TRY | 0.2065 CNY = | 1 TRY | 2024-10-14 |
| 1 CNY = | 4.8561 TRY | 0.2059 CNY = | 1 TRY | 2024-10-13 |
| 1 CNY = | 4.8515 TRY | 0.2061 CNY = | 1 TRY | 2024-10-12 |
| 1 CNY = | 4.8527 TRY | 0.2061 CNY = | 1 TRY | 2024-10-11 |
| 1 CNY = | 4.8377 TRY | 0.2067 CNY = | 1 TRY | 2024-10-10 |
| 1 CNY = | 4.8468 TRY | 0.2063 CNY = | 1 TRY | 2024-10-09 |
| 1 CNY = | 4.8582 TRY | 0.2058 CNY = | 1 TRY | 2024-10-08 |
| 1 CNY = | 4.8813 TRY | 0.2049 CNY = | 1 TRY | 2024-10-07 |
| 1 CNY = | 4.8623 TRY | 0.2057 CNY = | 1 TRY | 2024-10-06 |
| 1 CNY = | 4.8623 TRY | 0.2057 CNY = | 1 TRY | 2024-10-05 |
| 1 CNY = | 4.8592 TRY | 0.2058 CNY = | 1 TRY | 2024-10-04 |
| 1 CNY = | 4.8507 TRY | 0.2062 CNY = | 1 TRY | 2024-10-03 |
| 1 CNY = | 4.8639 TRY | 0.2056 CNY = | 1 TRY | 2024-10-02 |
| 1 CNY = | 4.8657 TRY | 0.2055 CNY = | 1 TRY | 2024-10-01 |
| 1 CNY = | 4.8741 TRY | 0.2052 CNY = | 1 TRY | 2024-09-30 |
| 1 CNY = | 4.8682 TRY | 0.2054 CNY = | 1 TRY | 2024-09-29 |
| 1 CNY = | 4.8682 TRY | 0.2054 CNY = | 1 TRY | 2024-09-28 |
| 1 CNY = | 4.8764 TRY | 0.2051 CNY = | 1 TRY | 2024-09-27 |
| 1 CNY = | 4.8677 TRY | 0.2054 CNY = | 1 TRY | 2024-09-26 |
| 1 CNY = | 4.8628 TRY | 0.2056 CNY = | 1 TRY | 2024-09-25 |
| 1 CNY = | 4.8552 TRY | 0.206 CNY = | 1 TRY | 2024-09-24 |
| 1 CNY = | 4.8389 TRY | 0.2067 CNY = | 1 TRY | 2024-09-23 |
| 1 CNY = | 4.8381 TRY | 0.2067 CNY = | 1 TRY | 2024-09-22 |
| 1 CNY = | 4.8381 TRY | 0.2067 CNY = | 1 TRY | 2024-09-21 |
| 1 CNY = | 4.836 TRY | 0.2068 CNY = | 1 TRY | 2024-09-20 |
| 1 CNY = | 4.8181 TRY | 0.2076 CNY = | 1 TRY | 2024-09-19 |
| 1 CNY = | 4.8127 TRY | 0.2078 CNY = | 1 TRY | 2024-09-18 |
| 1 CNY = | 4.7996 TRY | 0.2084 CNY = | 1 TRY | 2024-09-17 |
| 1 CNY = | 4.7916 TRY | 0.2087 CNY = | 1 TRY | 2024-09-16 |
| 1 CNY = | 4.7701 TRY | 0.2096 CNY = | 1 TRY | 2024-09-15 |
| 1 CNY = | 4.7701 TRY | 0.2096 CNY = | 1 TRY | 2024-09-14 |
| 1 CNY = | 4.7885 TRY | 0.2088 CNY = | 1 TRY | 2024-09-13 |
| 1 CNY = | 4.7712 TRY | 0.2096 CNY = | 1 TRY | 2024-09-12 |
| 1 CNY = | 4.7839 TRY | 0.209 CNY = | 1 TRY | 2024-09-11 |
| 1 CNY = | 4.7844 TRY | 0.209 CNY = | 1 TRY | 2024-09-10 |
| 1 CNY = | 4.7899 TRY | 0.2088 CNY = | 1 TRY | 2024-09-09 |
| 1 CNY = | 4.7818 TRY | 0.2091 CNY = | 1 TRY | 2024-09-08 |
| 1 CNY = | 4.7818 TRY | 0.2091 CNY = | 1 TRY | 2024-09-07 |
| 1 CNY = | 4.7989 TRY | 0.2084 CNY = | 1 TRY | 2024-09-06 |
| 1 CNY = | 4.7881 TRY | 0.2089 CNY = | 1 TRY | 2024-09-05 |
| 1 CNY = | 4.7834 TRY | 0.2091 CNY = | 1 TRY | 2024-09-04 |
| 1 CNY = | 4.7699 TRY | 0.2096 CNY = | 1 TRY | 2024-09-03 |
| 1 CNY = | 4.7804 TRY | 0.2092 CNY = | 1 TRY | 2024-09-02 |
| 1 CNY = | 4.8034 TRY | 0.2082 CNY = | 1 TRY | 2024-09-01 |
| 1 CNY = | 4.8038 TRY | 0.2082 CNY = | 1 TRY | 2024-08-31 |
| 1 CNY = | 4.8023 TRY | 0.2082 CNY = | 1 TRY | 2024-08-30 |
| 1 CNY = | 4.8049 TRY | 0.2081 CNY = | 1 TRY | 2024-08-29 |
| 1 CNY = | 4.7781 TRY | 0.2093 CNY = | 1 TRY | 2024-08-28 |
| 1 CNY = | 4.7721 TRY | 0.2095 CNY = | 1 TRY | 2024-08-27 |
| 1 CNY = | 4.7796 TRY | 0.2092 CNY = | 1 TRY | 2024-08-26 |
| 1 CNY = | 4.7575 TRY | 0.2102 CNY = | 1 TRY | 2024-08-25 |
| 1 CNY = | 4.7575 TRY | 0.2102 CNY = | 1 TRY | 2024-08-24 |
| 1 CNY = | 4.7644 TRY | 0.2099 CNY = | 1 TRY | 2024-08-23 |
| 1 CNY = | 4.7557 TRY | 0.2103 CNY = | 1 TRY | 2024-08-22 |
| 1 CNY = | 4.7547 TRY | 0.2103 CNY = | 1 TRY | 2024-08-21 |
| 1 CNY = | 4.7288 TRY | 0.2115 CNY = | 1 TRY | 2024-08-20 |
| 1 CNY = | 4.7278 TRY | 0.2115 CNY = | 1 TRY | 2024-08-19 |
| 1 CNY = | 4.6941 TRY | 0.213 CNY = | 1 TRY | 2024-08-18 |
| 1 CNY = | 4.6941 TRY | 0.213 CNY = | 1 TRY | 2024-08-17 |
| 1 CNY = | 4.7014 TRY | 0.2127 CNY = | 1 TRY | 2024-08-16 |
| 1 CNY = | 4.7039 TRY | 0.2126 CNY = | 1 TRY | 2024-08-15 |
| 1 CNY = | 4.6902 TRY | 0.2132 CNY = | 1 TRY | 2024-08-14 |
| 1 CNY = | 4.6835 TRY | 0.2135 CNY = | 1 TRY | 2024-08-13 |
| 1 CNY = | 4.6738 TRY | 0.214 CNY = | 1 TRY | 2024-08-12 |
| 1 CNY = | 4.6731 TRY | 0.214 CNY = | 1 TRY | 2024-08-11 |
| 1 CNY = | 4.6729 TRY | 0.214 CNY = | 1 TRY | 2024-08-10 |
| 1 CNY = | 4.6827 TRY | 0.2136 CNY = | 1 TRY | 2024-08-09 |
| 1 CNY = | 4.6776 TRY | 0.2138 CNY = | 1 TRY | 2024-08-08 |
| 1 CNY = | 4.6702 TRY | 0.2141 CNY = | 1 TRY | 2024-08-07 |
| 1 CNY = | 4.6987 TRY | 0.2128 CNY = | 1 TRY | 2024-08-06 |
| 1 CNY = | 4.6729 TRY | 0.214 CNY = | 1 TRY | 2024-08-05 |
| 1 CNY = | 4.6387 TRY | 0.2156 CNY = | 1 TRY | 2024-08-04 |
| 1 CNY = | 4.6238 TRY | 0.2163 CNY = | 1 TRY | 2024-08-03 |
| 1 CNY = | 4.6018 TRY | 0.2173 CNY = | 1 TRY | 2024-08-02 |
| 1 CNY = | 4.5738 TRY | 0.2186 CNY = | 1 TRY | 2024-08-01 |
| 1 CNY = | 4.5889 TRY | 0.2179 CNY = | 1 TRY | 2024-07-31 |
| 1 CNY = | 4.5627 TRY | 0.2192 CNY = | 1 TRY | 2024-07-30 |
| 1 CNY = | 4.5501 TRY | 0.2198 CNY = | 1 TRY | 2024-07-29 |
| 1 CNY = | 4.5491 TRY | 0.2198 CNY = | 1 TRY | 2024-07-28 |
| 1 CNY = | 4.5491 TRY | 0.2198 CNY = | 1 TRY | 2024-07-27 |
| 1 CNY = | 4.5575 TRY | 0.2194 CNY = | 1 TRY | 2024-07-26 |
| 1 CNY = | 4.5819 TRY | 0.2183 CNY = | 1 TRY | 2024-07-25 |
| 1 CNY = | 4.5171 TRY | 0.2214 CNY = | 1 TRY | 2024-07-24 |
| 1 CNY = | 4.5273 TRY | 0.2209 CNY = | 1 TRY | 2024-07-23 |
| 1 CNY = | 4.537 TRY | 0.2204 CNY = | 1 TRY | 2024-07-22 |
| 1 CNY = | 4.5428 TRY | 0.2201 CNY = | 1 TRY | 2024-07-21 |
| 1 CNY = | 4.5428 TRY | 0.2201 CNY = | 1 TRY | 2024-07-20 |
| 1 CNY = | 4.555 TRY | 0.2195 CNY = | 1 TRY | 2024-07-19 |
| 1 CNY = | 4.5598 TRY | 0.2193 CNY = | 1 TRY | 2024-07-18 |
| 1 CNY = | 4.5621 TRY | 0.2192 CNY = | 1 TRY | 2024-07-17 |
| 1 CNY = | 4.5583 TRY | 0.2194 CNY = | 1 TRY | 2024-07-16 |
| 1 CNY = | 4.5518 TRY | 0.2197 CNY = | 1 TRY | 2024-07-15 |
| 1 CNY = | 4.5635 TRY | 0.2191 CNY = | 1 TRY | 2024-07-14 |
| 1 CNY = | 4.5584 TRY | 0.2194 CNY = | 1 TRY | 2024-07-13 |
| 1 CNY = | 4.5529 TRY | 0.2196 CNY = | 1 TRY | 2024-07-12 |
| 1 CNY = | 4.5285 TRY | 0.2208 CNY = | 1 TRY | 2024-07-11 |
| 1 CNY = | 4.529 TRY | 0.2208 CNY = | 1 TRY | 2024-07-10 |
| 1 CNY = | 4.5086 TRY | 0.2218 CNY = | 1 TRY | 2024-07-09 |
| 1 CNY = | 4.498 TRY | 0.2223 CNY = | 1 TRY | 2024-07-08 |
| 1 CNY = | 4.4879 TRY | 0.2228 CNY = | 1 TRY | 2024-07-07 |
| 1 CNY = | 4.4879 TRY | 0.2228 CNY = | 1 TRY | 2024-07-06 |
| 1 CNY = | 4.5007 TRY | 0.2222 CNY = | 1 TRY | 2024-07-05 |
| 1 CNY = | 4.4792 TRY | 0.2233 CNY = | 1 TRY | 2024-07-04 |
| 1 CNY = | 4.4792 TRY | 0.2233 CNY = | 1 TRY | 2024-07-03 |
| 1 CNY = | 4.4973 TRY | 0.2224 CNY = | 1 TRY | 2024-07-02 |
| 1 CNY = | 4.4979 TRY | 0.2223 CNY = | 1 TRY | 2024-07-01 |
| 1 CNY = | 4.5069 TRY | 0.2219 CNY = | 1 TRY | 2024-06-30 |
| 1 CNY = | 4.5169 TRY | 0.2214 CNY = | 1 TRY | 2024-06-29 |
| 1 CNY = | 4.5262 TRY | 0.2209 CNY = | 1 TRY | 2024-06-28 |
| 1 CNY = | 4.5312 TRY | 0.2207 CNY = | 1 TRY | 2024-06-27 |
| 1 CNY = | 4.5293 TRY | 0.2208 CNY = | 1 TRY | 2024-06-26 |
| 1 CNY = | 4.5442 TRY | 0.2201 CNY = | 1 TRY | 2024-06-25 |
| 1 CNY = | 4.5299 TRY | 0.2208 CNY = | 1 TRY | 2024-06-24 |
| 1 CNY = | 4.5213 TRY | 0.2212 CNY = | 1 TRY | 2024-06-23 |
| 1 CNY = | 4.5213 TRY | 0.2212 CNY = | 1 TRY | 2024-06-22 |
| 1 CNY = | 4.5278 TRY | 0.2209 CNY = | 1 TRY | 2024-06-21 |
| 1 CNY = | 4.4969 TRY | 0.2224 CNY = | 1 TRY | 2024-06-20 |
| 1 CNY = | 4.4865 TRY | 0.2229 CNY = | 1 TRY | 2024-06-19 |
| 1 CNY = | 4.4979 TRY | 0.2223 CNY = | 1 TRY | 2024-06-18 |
| 1 CNY = | 4.5254 TRY | 0.221 CNY = | 1 TRY | 2024-06-17 |
| 1 CNY = | 4.5122 TRY | 0.2216 CNY = | 1 TRY | 2024-06-16 |
| 1 CNY = | 4.5122 TRY | 0.2216 CNY = | 1 TRY | 2024-06-15 |
| 1 CNY = | 4.5076 TRY | 0.2218 CNY = | 1 TRY | 2024-06-14 |
| 1 CNY = | 4.4533 TRY | 0.2246 CNY = | 1 TRY | 2024-06-13 |
| 1 CNY = | 4.467 TRY | 0.2239 CNY = | 1 TRY | 2024-06-12 |
| 1 CNY = | 4.4664 TRY | 0.2239 CNY = | 1 TRY | 2024-06-11 |
| 1 CNY = | 4.4804 TRY | 0.2232 CNY = | 1 TRY | 2024-06-10 |
| 1 CNY = | 4.4679 TRY | 0.2238 CNY = | 1 TRY | 2024-06-09 |
| 1 CNY = | 4.4679 TRY | 0.2238 CNY = | 1 TRY | 2024-06-08 |
| 1 CNY = | 4.4572 TRY | 0.2244 CNY = | 1 TRY | 2024-06-07 |
| 1 CNY = | 4.4496 TRY | 0.2247 CNY = | 1 TRY | 2024-06-06 |
| 1 CNY = | 4.4945 TRY | 0.2225 CNY = | 1 TRY | 2024-06-05 |
| 1 CNY = | 4.4551 TRY | 0.2245 CNY = | 1 TRY | 2024-06-04 |
| 1 CNY = | 4.4469 TRY | 0.2249 CNY = | 1 TRY | 2024-06-03 |
| 1 CNY = | 4.4542 TRY | 0.2245 CNY = | 1 TRY | 2024-06-02 |
| 1 CNY = | 4.4542 TRY | 0.2245 CNY = | 1 TRY | 2024-06-01 |
| 1 CNY = | 4.4545 TRY | 0.2245 CNY = | 1 TRY | 2024-05-31 |
| 1 CNY = | 4.4564 TRY | 0.2244 CNY = | 1 TRY | 2024-05-30 |
| 1 CNY = | 4.4523 TRY | 0.2246 CNY = | 1 TRY | 2024-05-29 |
| 1 CNY = | 4.4444 TRY | 0.225 CNY = | 1 TRY | 2024-05-28 |
| 1 CNY = | 4.4439 TRY | 0.225 CNY = | 1 TRY | 2024-05-27 |
| 1 CNY = | 4.446 TRY | 0.2249 CNY = | 1 TRY | 2024-05-26 |
| 1 CNY = | 4.446 TRY | 0.2249 CNY = | 1 TRY | 2024-05-25 |
| 1 CNY = | 4.4547 TRY | 0.2245 CNY = | 1 TRY | 2024-05-24 |
| 1 CNY = | 4.4463 TRY | 0.2249 CNY = | 1 TRY | 2024-05-23 |
| 1 CNY = | 4.4694 TRY | 0.2237 CNY = | 1 TRY | 2024-05-22 |
| 1 CNY = | 4.4928 TRY | 0.2226 CNY = | 1 TRY | 2024-05-21 |
| 1 CNY = | 4.453 TRY | 0.2246 CNY = | 1 TRY | 2024-05-20 |
| 1 CNY = | 4.4636 TRY | 0.224 CNY = | 1 TRY | 2024-05-19 |
| 1 CNY = | 4.4636 TRY | 0.224 CNY = | 1 TRY | 2024-05-18 |
| 1 CNY = | 4.4669 TRY | 0.2239 CNY = | 1 TRY | 2024-05-17 |
| 1 CNY = | 4.4645 TRY | 0.224 CNY = | 1 TRY | 2024-05-16 |
| 1 CNY = | 4.4691 TRY | 0.2238 CNY = | 1 TRY | 2024-05-15 |
| 1 CNY = | 4.4594 TRY | 0.2242 CNY = | 1 TRY | 2024-05-14 |
| 1 CNY = | 4.4533 TRY | 0.2246 CNY = | 1 TRY | 2024-05-13 |
| 1 CNY = | 4.484 TRY | 0.223 CNY = | 1 TRY | 2024-05-12 |
| 1 CNY = | 4.4779 TRY | 0.2233 CNY = | 1 TRY | 2024-05-11 |
| 1 CNY = | 4.4608 TRY | 0.2242 CNY = | 1 TRY | 2024-05-10 |
| 1 CNY = | 4.4585 TRY | 0.2243 CNY = | 1 TRY | 2024-05-09 |
| 1 CNY = | 4.4645 TRY | 0.224 CNY = | 1 TRY | 2024-05-08 |
| 1 CNY = | 4.4699 TRY | 0.2237 CNY = | 1 TRY | 2024-05-07 |
| 1 CNY = | 4.4748 TRY | 0.2235 CNY = | 1 TRY | 2024-05-06 |
| 1 CNY = | 4.4704 TRY | 0.2237 CNY = | 1 TRY | 2024-05-05 |
| 1 CNY = | 4.4704 TRY | 0.2237 CNY = | 1 TRY | 2024-05-04 |
| 1 CNY = | 4.4704 TRY | 0.2237 CNY = | 1 TRY | 2024-05-03 |
| 1 CNY = | 4.4708 TRY | 0.2237 CNY = | 1 TRY | 2024-05-02 |
| 1 CNY = | 4.4819 TRY | 0.2231 CNY = | 1 TRY | 2024-05-01 |
| 1 CNY = | 4.4732 TRY | 0.2236 CNY = | 1 TRY | 2024-04-30 |
| 1 CNY = | 4.4718 TRY | 0.2236 CNY = | 1 TRY | 2024-04-29 |
| 1 CNY = | 4.4863 TRY | 0.2229 CNY = | 1 TRY | 2024-04-28 |
| 1 CNY = | 4.4863 TRY | 0.2229 CNY = | 1 TRY | 2024-04-27 |
| 1 CNY = | 4.4958 TRY | 0.2224 CNY = | 1 TRY | 2024-04-26 |
| 1 CNY = | 4.4854 TRY | 0.2229 CNY = | 1 TRY | 2024-04-25 |
| 1 CNY = | 4.4879 TRY | 0.2228 CNY = | 1 TRY | 2024-04-24 |
| 1 CNY = | 4.4977 TRY | 0.2223 CNY = | 1 TRY | 2024-04-23 |
| 1 CNY = | 4.4992 TRY | 0.2223 CNY = | 1 TRY | 2024-04-22 |
| 1 CNY = | 4.4871 TRY | 0.2229 CNY = | 1 TRY | 2024-04-21 |
| 1 CNY = | 4.4871 TRY | 0.2229 CNY = | 1 TRY | 2024-04-20 |
| 1 CNY = | 4.5015 TRY | 0.2221 CNY = | 1 TRY | 2024-04-19 |
| 1 CNY = | 4.4908 TRY | 0.2227 CNY = | 1 TRY | 2024-04-18 |
| 1 CNY = | 4.4959 TRY | 0.2224 CNY = | 1 TRY | 2024-04-17 |
| 1 CNY = | 4.4858 TRY | 0.2229 CNY = | 1 TRY | 2024-04-16 |
| 1 CNY = | 4.4771 TRY | 0.2234 CNY = | 1 TRY | 2024-04-15 |
| 1 CNY = | 4.4718 TRY | 0.2236 CNY = | 1 TRY | 2024-04-14 |
| 1 CNY = | 4.4718 TRY | 0.2236 CNY = | 1 TRY | 2024-04-13 |
| 1 CNY = | 4.4665 TRY | 0.2239 CNY = | 1 TRY | 2024-04-12 |
| 1 CNY = | 4.4619 TRY | 0.2241 CNY = | 1 TRY | 2024-04-11 |
| 1 CNY = | 4.4596 TRY | 0.2242 CNY = | 1 TRY | 2024-04-10 |
| 1 CNY = | 4.4528 TRY | 0.2246 CNY = | 1 TRY | 2024-04-09 |
| 1 CNY = | 4.4296 TRY | 0.2258 CNY = | 1 TRY | 2024-04-08 |
| 1 CNY = | 4.4341 TRY | 0.2255 CNY = | 1 TRY | 2024-04-07 |
| 1 CNY = | 4.4341 TRY | 0.2255 CNY = | 1 TRY | 2024-04-06 |
| 1 CNY = | 4.4244 TRY | 0.226 CNY = | 1 TRY | 2024-04-05 |
| 1 CNY = | 4.4069 TRY | 0.2269 CNY = | 1 TRY | 2024-04-04 |
| 1 CNY = | 4.4203 TRY | 0.2262 CNY = | 1 TRY | 2024-04-03 |
| 1 CNY = | 4.4503 TRY | 0.2247 CNY = | 1 TRY | 2024-04-02 |
| 1 CNY = | 4.4876 TRY | 0.2228 CNY = | 1 TRY | 2024-04-01 |
| 1 CNY = | 4.4819 TRY | 0.2231 CNY = | 1 TRY | 2024-03-31 |
| 1 CNY = | 4.4819 TRY | 0.2231 CNY = | 1 TRY | 2024-03-30 |
| 1 CNY = | 4.4831 TRY | 0.2231 CNY = | 1 TRY | 2024-03-29 |
| 1 CNY = | 4.4713 TRY | 0.2236 CNY = | 1 TRY | 2024-03-28 |
| 1 CNY = | 4.4596 TRY | 0.2242 CNY = | 1 TRY | 2024-03-27 |
| 1 CNY = | 4.459 TRY | 0.2243 CNY = | 1 TRY | 2024-03-26 |
| 1 CNY = | 4.4579 TRY | 0.2243 CNY = | 1 TRY | 2024-03-25 |
| 1 CNY = | 4.4276 TRY | 0.2259 CNY = | 1 TRY | 2024-03-24 |
| 1 CNY = | 4.4276 TRY | 0.2259 CNY = | 1 TRY | 2024-03-23 |
| 1 CNY = | 4.4303 TRY | 0.2257 CNY = | 1 TRY | 2024-03-22 |
| 1 CNY = | 4.5037 TRY | 0.222 CNY = | 1 TRY | 2024-03-21 |
| 1 CNY = | 4.4985 TRY | 0.2223 CNY = | 1 TRY | 2024-03-20 |
| 1 CNY = | 4.4922 TRY | 0.2226 CNY = | 1 TRY | 2024-03-19 |
| 1 CNY = | 4.4873 TRY | 0.2229 CNY = | 1 TRY | 2024-03-18 |
| 1 CNY = | 4.46 TRY | 0.2242 CNY = | 1 TRY | 2024-03-17 |
| 1 CNY = | 4.46 TRY | 0.2242 CNY = | 1 TRY | 2024-03-16 |
| 1 CNY = | 4.4764 TRY | 0.2234 CNY = | 1 TRY | 2024-03-15 |
| 1 CNY = | 4.4686 TRY | 0.2238 CNY = | 1 TRY | 2024-03-14 |
| 1 CNY = | 4.461 TRY | 0.2242 CNY = | 1 TRY | 2024-03-13 |
| 1 CNY = | 4.4667 TRY | 0.2239 CNY = | 1 TRY | 2024-03-12 |
| 1 CNY = | 4.4538 TRY | 0.2245 CNY = | 1 TRY | 2024-03-11 |
| 1 CNY = | 4.4322 TRY | 0.2256 CNY = | 1 TRY | 2024-03-10 |
| 1 CNY = | 4.4322 TRY | 0.2256 CNY = | 1 TRY | 2024-03-09 |
| 1 CNY = | 4.4437 TRY | 0.225 CNY = | 1 TRY | 2024-03-08 |
| 1 CNY = | 4.4242 TRY | 0.226 CNY = | 1 TRY | 2024-03-07 |
| 1 CNY = | 4.4075 TRY | 0.2269 CNY = | 1 TRY | 2024-03-06 |
| 1 CNY = | 4.3913 TRY | 0.2277 CNY = | 1 TRY | 2024-03-05 |
| 1 CNY = | 4.377 TRY | 0.2285 CNY = | 1 TRY | 2024-03-04 |
| 1 CNY = | 4.3616 TRY | 0.2293 CNY = | 1 TRY | 2024-03-03 |
| 1 CNY = | 4.3616 TRY | 0.2293 CNY = | 1 TRY | 2024-03-02 |
| 1 CNY = | 4.3531 TRY | 0.2297 CNY = | 1 TRY | 2024-03-01 |
| 1 CNY = | 4.3392 TRY | 0.2305 CNY = | 1 TRY | 2024-02-29 |
| 1 CNY = | 4.3319 TRY | 0.2308 CNY = | 1 TRY | 2024-02-28 |
| 1 CNY = | 4.3274 TRY | 0.2311 CNY = | 1 TRY | 2024-02-27 |
| 1 CNY = | 4.3239 TRY | 0.2313 CNY = | 1 TRY | 2024-02-26 |
| 1 CNY = | 4.2831 TRY | 0.2335 CNY = | 1 TRY | 2024-02-25 |
| 1 CNY = | 4.2831 TRY | 0.2335 CNY = | 1 TRY | 2024-02-24 |
| 1 CNY = | 4.319 TRY | 0.2315 CNY = | 1 TRY | 2024-02-23 |
| 1 CNY = | 4.3109 TRY | 0.232 CNY = | 1 TRY | 2024-02-22 |
| 1 CNY = | 4.3089 TRY | 0.2321 CNY = | 1 TRY | 2024-02-21 |
| 1 CNY = | 4.2955 TRY | 0.2328 CNY = | 1 TRY | 2024-02-20 |
| 1 CNY = | 4.2885 TRY | 0.2332 CNY = | 1 TRY | 2024-02-19 |
| 1 CNY = | 4.3319 TRY | 0.2308 CNY = | 1 TRY | 2024-02-18 |
| 1 CNY = | 4.3319 TRY | 0.2308 CNY = | 1 TRY | 2024-02-17 |
| 1 CNY = | 4.3013 TRY | 0.2325 CNY = | 1 TRY | 2024-02-16 |
| 1 CNY = | 4.2922 TRY | 0.233 CNY = | 1 TRY | 2024-02-15 |
| 1 CNY = | 4.2801 TRY | 0.2336 CNY = | 1 TRY | 2024-02-14 |
| 1 CNY = | 4.2727 TRY | 0.234 CNY = | 1 TRY | 2024-02-13 |
| 1 CNY = | 4.2679 TRY | 0.2343 CNY = | 1 TRY | 2024-02-12 |
| 1 CNY = | 4.2719 TRY | 0.2341 CNY = | 1 TRY | 2024-02-11 |
| 1 CNY = | 4.2719 TRY | 0.2341 CNY = | 1 TRY | 2024-02-10 |
| 1 CNY = | 4.3075 TRY | 0.2322 CNY = | 1 TRY | 2024-02-09 |
| 1 CNY = | 4.3009 TRY | 0.2325 CNY = | 1 TRY | 2024-02-08 |
| 1 CNY = | 4.3017 TRY | 0.2325 CNY = | 1 TRY | 2024-02-07 |
| 1 CNY = | 4.3009 TRY | 0.2325 CNY = | 1 TRY | 2024-02-06 |
| 1 CNY = | 4.2931 TRY | 0.2329 CNY = | 1 TRY | 2024-02-05 |
| 1 CNY = | 4.2823 TRY | 0.2335 CNY = | 1 TRY | 2024-02-04 |
| 1 CNY = | 4.2823 TRY | 0.2335 CNY = | 1 TRY | 2024-02-03 |
| 1 CNY = | 4.2898 TRY | 0.2331 CNY = | 1 TRY | 2024-02-02 |
| 1 CNY = | 4.2757 TRY | 0.2339 CNY = | 1 TRY | 2024-02-01 |
| 1 CNY = | 4.2755 TRY | 0.2339 CNY = | 1 TRY | 2024-01-31 |
| 1 CNY = | 4.2746 TRY | 0.2339 CNY = | 1 TRY | 2024-01-30 |
| 1 CNY = | 4.2263 TRY | 0.2366 CNY = | 1 TRY | 2024-01-29 |
| 1 CNY = | 4.2751 TRY | 0.2339 CNY = | 1 TRY | 2024-01-28 |
| 1 CNY = | 4.2751 TRY | 0.2339 CNY = | 1 TRY | 2024-01-27 |
| 1 CNY = | 4.2772 TRY | 0.2338 CNY = | 1 TRY | 2024-01-26 |
| 1 CNY = | 4.2665 TRY | 0.2344 CNY = | 1 TRY | 2024-01-25 |
| 1 CNY = | 4.2775 TRY | 0.2338 CNY = | 1 TRY | 2024-01-24 |
| 1 CNY = | 4.2694 TRY | 0.2342 CNY = | 1 TRY | 2024-01-23 |
| 1 CNY = | 4.2031 TRY | 0.2379 CNY = | 1 TRY | 2024-01-22 |
| 1 CNY = | 4.2437 TRY | 0.2356 CNY = | 1 TRY | 2024-01-21 |
| 1 CNY = | 4.2437 TRY | 0.2356 CNY = | 1 TRY | 2024-01-20 |
| 1 CNY = | 4.2439 TRY | 0.2356 CNY = | 1 TRY | 2024-01-19 |
| 1 CNY = | 4.233 TRY | 0.2362 CNY = | 1 TRY | 2024-01-18 |
| 1 CNY = | 4.2262 TRY | 0.2366 CNY = | 1 TRY | 2024-01-17 |
| 1 CNY = | 4.2238 TRY | 0.2368 CNY = | 1 TRY | 2024-01-16 |
| 1 CNY = | 4.2324 TRY | 0.2363 CNY = | 1 TRY | 2024-01-15 |
| 1 CNY = | 4.2334 TRY | 0.2362 CNY = | 1 TRY | 2024-01-14 |
| 1 CNY = | 4.2334 TRY | 0.2362 CNY = | 1 TRY | 2024-01-13 |
| 1 CNY = | 4.217 TRY | 0.2371 CNY = | 1 TRY | 2024-01-12 |
| 1 CNY = | 4.2253 TRY | 0.2367 CNY = | 1 TRY | 2024-01-11 |
| 1 CNY = | 4.2189 TRY | 0.237 CNY = | 1 TRY | 2024-01-10 |
| 1 CNY = | 4.2121 TRY | 0.2374 CNY = | 1 TRY | 2024-01-09 |
| 1 CNY = | 4.2085 TRY | 0.2376 CNY = | 1 TRY | 2024-01-08 |
| 1 CNY = | 4.1974 TRY | 0.2382 CNY = | 1 TRY | 2024-01-07 |
| 1 CNY = | 4.1974 TRY | 0.2382 CNY = | 1 TRY | 2024-01-06 |
| 1 CNY = | 4.2026 TRY | 0.2379 CNY = | 1 TRY | 2024-01-05 |
| 1 CNY = | 4.1944 TRY | 0.2384 CNY = | 1 TRY | 2024-01-04 |
| 1 CNY = | 4.1936 TRY | 0.2385 CNY = | 1 TRY | 2024-01-03 |
| 1 CNY = | 4.1609 TRY | 0.2403 CNY = | 1 TRY | 2024-01-02 |
| 1 CNY = | 4.1636 TRY | 0.2402 CNY = | 1 TRY | 2024-01-01 |
| 1 CNY = | 4.1641 TRY | 0.2401 CNY = | 1 TRY | 2023-12-31 |
| 1 CNY = | 4.1641 TRY | 0.2401 CNY = | 1 TRY | 2023-12-30 |
| 1 CNY = | 4.1731 TRY | 0.2396 CNY = | 1 TRY | 2023-12-29 |
| 1 CNY = | 4.1697 TRY | 0.2398 CNY = | 1 TRY | 2023-12-28 |
| 1 CNY = | 4.1029 TRY | 0.2437 CNY = | 1 TRY | 2023-12-27 |
| 1 CNY = | 4.1072 TRY | 0.2435 CNY = | 1 TRY | 2023-12-26 |
| 1 CNY = | 4.1287 TRY | 0.2422 CNY = | 1 TRY | 2023-12-25 |
| 1 CNY = | 4.1011 TRY | 0.2438 CNY = | 1 TRY | 2023-12-24 |
| 1 CNY = | 4.1011 TRY | 0.2438 CNY = | 1 TRY | 2023-12-23 |
| 1 CNY = | 4.0898 TRY | 0.2445 CNY = | 1 TRY | 2023-12-22 |
| 1 CNY = | 4.0796 TRY | 0.2451 CNY = | 1 TRY | 2023-12-21 |
| 1 CNY = | 4.0804 TRY | 0.2451 CNY = | 1 TRY | 2023-12-20 |
| 1 CNY = | 4.104 TRY | 0.2437 CNY = | 1 TRY | 2023-12-19 |
| 1 CNY = | 4.0741 TRY | 0.2455 CNY = | 1 TRY | 2023-12-18 |
| 1 CNY = | 4.0933 TRY | 0.2443 CNY = | 1 TRY | 2023-12-17 |
| 1 CNY = | 4.0933 TRY | 0.2443 CNY = | 1 TRY | 2023-12-16 |
| 1 CNY = | 4.0867 TRY | 0.2447 CNY = | 1 TRY | 2023-12-15 |
| 1 CNY = | 4.0991 TRY | 0.244 CNY = | 1 TRY | 2023-12-14 |
| 1 CNY = | 4.0846 TRY | 0.2448 CNY = | 1 TRY | 2023-12-13 |
| 1 CNY = | 4.0486 TRY | 0.247 CNY = | 1 TRY | 2023-12-12 |
| 1 CNY = | 4.0435 TRY | 0.2473 CNY = | 1 TRY | 2023-12-11 |
| 1 CNY = | 4.0534 TRY | 0.2467 CNY = | 1 TRY | 2023-12-10 |
| 1 CNY = | 4.0534 TRY | 0.2467 CNY = | 1 TRY | 2023-12-09 |
| 1 CNY = | 4.0595 TRY | 0.2463 CNY = | 1 TRY | 2023-12-08 |
| 1 CNY = | 4.05 TRY | 0.2469 CNY = | 1 TRY | 2023-12-07 |
| 1 CNY = | 4.0488 TRY | 0.247 CNY = | 1 TRY | 2023-12-06 |
| 1 CNY = | 4.0519 TRY | 0.2468 CNY = | 1 TRY | 2023-12-05 |
| 1 CNY = | 4.05 TRY | 0.2469 CNY = | 1 TRY | 2023-12-04 |
| 1 CNY = | 4.0866 TRY | 0.2447 CNY = | 1 TRY | 2023-12-03 |
| 1 CNY = | 4.0864 TRY | 0.2447 CNY = | 1 TRY | 2023-12-02 |
| 1 CNY = | 4.0768 TRY | 0.2453 CNY = | 1 TRY | 2023-12-01 |
| 1 CNY = | 4.075 TRY | 0.2454 CNY = | 1 TRY | 2023-11-30 |
| 1 CNY = | 4.0849 TRY | 0.2448 CNY = | 1 TRY | 2023-11-29 |
| 1 CNY = | 4.076 TRY | 0.2453 CNY = | 1 TRY | 2023-11-28 |
| 1 CNY = | 4.0718 TRY | 0.2456 CNY = | 1 TRY | 2023-11-27 |
| 1 CNY = | 4.0697 TRY | 0.2457 CNY = | 1 TRY | 2023-11-26 |
| 1 CNY = | 4.0696 TRY | 0.2457 CNY = | 1 TRY | 2023-11-25 |
| 1 CNY = | 4.0373 TRY | 0.2477 CNY = | 1 TRY | 2023-11-24 |
| 1 CNY = | 4.0698 TRY | 0.2457 CNY = | 1 TRY | 2023-11-23 |