Last Year History for CNY/TWD
| CNY | TWD | CNY | TWD | Date |
|---|---|---|---|---|
| 1 CNY = | 4.4994 TWD | 0.2223 CNY = | 1 TWD | 2024-11-21 |
| 1 CNY = | 4.4917 TWD | 0.2226 CNY = | 1 TWD | 2024-11-20 |
| 1 CNY = | 4.4799 TWD | 0.2232 CNY = | 1 TWD | 2024-11-19 |
| 1 CNY = | 4.491 TWD | 0.2227 CNY = | 1 TWD | 2024-11-18 |
| 1 CNY = | 4.4904 TWD | 0.2227 CNY = | 1 TWD | 2024-11-17 |
| 1 CNY = | 4.4904 TWD | 0.2227 CNY = | 1 TWD | 2024-11-16 |
| 1 CNY = | 4.4907 TWD | 0.2227 CNY = | 1 TWD | 2024-11-15 |
| 1 CNY = | 4.5028 TWD | 0.2221 CNY = | 1 TWD | 2024-11-14 |
| 1 CNY = | 4.4993 TWD | 0.2223 CNY = | 1 TWD | 2024-11-13 |
| 1 CNY = | 4.488 TWD | 0.2228 CNY = | 1 TWD | 2024-11-12 |
| 1 CNY = | 4.4969 TWD | 0.2224 CNY = | 1 TWD | 2024-11-11 |
| 1 CNY = | 4.4922 TWD | 0.2226 CNY = | 1 TWD | 2024-11-10 |
| 1 CNY = | 4.4922 TWD | 0.2226 CNY = | 1 TWD | 2024-11-09 |
| 1 CNY = | 4.493 TWD | 0.2226 CNY = | 1 TWD | 2024-11-08 |
| 1 CNY = | 4.5043 TWD | 0.222 CNY = | 1 TWD | 2024-11-07 |
| 1 CNY = | 4.4999 TWD | 0.2222 CNY = | 1 TWD | 2024-11-06 |
| 1 CNY = | 4.4975 TWD | 0.2223 CNY = | 1 TWD | 2024-11-05 |
| 1 CNY = | 4.4943 TWD | 0.2225 CNY = | 1 TWD | 2024-11-04 |
| 1 CNY = | 4.4839 TWD | 0.223 CNY = | 1 TWD | 2024-11-03 |
| 1 CNY = | 4.4839 TWD | 0.223 CNY = | 1 TWD | 2024-11-02 |
| 1 CNY = | 4.4824 TWD | 0.2231 CNY = | 1 TWD | 2024-11-01 |
| 1 CNY = | 4.4886 TWD | 0.2228 CNY = | 1 TWD | 2024-10-31 |
| 1 CNY = | 4.4919 TWD | 0.2226 CNY = | 1 TWD | 2024-10-30 |
| 1 CNY = | 4.4962 TWD | 0.2224 CNY = | 1 TWD | 2024-10-29 |
| 1 CNY = | 4.5013 TWD | 0.2222 CNY = | 1 TWD | 2024-10-28 |
| 1 CNY = | 4.5048 TWD | 0.222 CNY = | 1 TWD | 2024-10-27 |
| 1 CNY = | 4.5048 TWD | 0.222 CNY = | 1 TWD | 2024-10-26 |
| 1 CNY = | 4.5002 TWD | 0.2222 CNY = | 1 TWD | 2024-10-25 |
| 1 CNY = | 4.5081 TWD | 0.2218 CNY = | 1 TWD | 2024-10-24 |
| 1 CNY = | 4.4992 TWD | 0.2223 CNY = | 1 TWD | 2024-10-23 |
| 1 CNY = | 4.4992 TWD | 0.2223 CNY = | 1 TWD | 2024-10-22 |
| 1 CNY = | 4.498 TWD | 0.2223 CNY = | 1 TWD | 2024-10-21 |
| 1 CNY = | 4.5139 TWD | 0.2215 CNY = | 1 TWD | 2024-10-20 |
| 1 CNY = | 4.5139 TWD | 0.2215 CNY = | 1 TWD | 2024-10-19 |
| 1 CNY = | 4.5129 TWD | 0.2216 CNY = | 1 TWD | 2024-10-18 |
| 1 CNY = | 4.5156 TWD | 0.2215 CNY = | 1 TWD | 2024-10-17 |
| 1 CNY = | 4.5215 TWD | 0.2212 CNY = | 1 TWD | 2024-10-16 |
| 1 CNY = | 4.5236 TWD | 0.2211 CNY = | 1 TWD | 2024-10-15 |
| 1 CNY = | 4.5468 TWD | 0.2199 CNY = | 1 TWD | 2024-10-14 |
| 1 CNY = | 4.5539 TWD | 0.2196 CNY = | 1 TWD | 2024-10-13 |
| 1 CNY = | 4.5539 TWD | 0.2196 CNY = | 1 TWD | 2024-10-12 |
| 1 CNY = | 4.5557 TWD | 0.2195 CNY = | 1 TWD | 2024-10-11 |
| 1 CNY = | 4.5582 TWD | 0.2194 CNY = | 1 TWD | 2024-10-10 |
| 1 CNY = | 4.5567 TWD | 0.2195 CNY = | 1 TWD | 2024-10-09 |
| 1 CNY = | 4.5668 TWD | 0.219 CNY = | 1 TWD | 2024-10-08 |
| 1 CNY = | 4.5866 TWD | 0.218 CNY = | 1 TWD | 2024-10-07 |
| 1 CNY = | 4.6002 TWD | 0.2174 CNY = | 1 TWD | 2024-10-06 |
| 1 CNY = | 4.6002 TWD | 0.2174 CNY = | 1 TWD | 2024-10-05 |
| 1 CNY = | 4.5499 TWD | 0.2198 CNY = | 1 TWD | 2024-10-04 |
| 1 CNY = | 4.547 TWD | 0.2199 CNY = | 1 TWD | 2024-10-03 |
| 1 CNY = | 4.5284 TWD | 0.2208 CNY = | 1 TWD | 2024-10-02 |
| 1 CNY = | 4.5327 TWD | 0.2206 CNY = | 1 TWD | 2024-10-01 |
| 1 CNY = | 4.5171 TWD | 0.2214 CNY = | 1 TWD | 2024-09-30 |
| 1 CNY = | 4.5054 TWD | 0.222 CNY = | 1 TWD | 2024-09-29 |
| 1 CNY = | 4.5054 TWD | 0.222 CNY = | 1 TWD | 2024-09-28 |
| 1 CNY = | 4.4954 TWD | 0.2224 CNY = | 1 TWD | 2024-09-27 |
| 1 CNY = | 4.5408 TWD | 0.2202 CNY = | 1 TWD | 2024-09-26 |
| 1 CNY = | 4.5397 TWD | 0.2203 CNY = | 1 TWD | 2024-09-25 |
| 1 CNY = | 4.5463 TWD | 0.22 CNY = | 1 TWD | 2024-09-24 |
| 1 CNY = | 4.5432 TWD | 0.2201 CNY = | 1 TWD | 2024-09-23 |
| 1 CNY = | 4.5351 TWD | 0.2205 CNY = | 1 TWD | 2024-09-22 |
| 1 CNY = | 4.5351 TWD | 0.2205 CNY = | 1 TWD | 2024-09-21 |
| 1 CNY = | 4.5371 TWD | 0.2204 CNY = | 1 TWD | 2024-09-20 |
| 1 CNY = | 4.5191 TWD | 0.2213 CNY = | 1 TWD | 2024-09-19 |
| 1 CNY = | 4.5183 TWD | 0.2213 CNY = | 1 TWD | 2024-09-18 |
| 1 CNY = | 4.4922 TWD | 0.2226 CNY = | 1 TWD | 2024-09-17 |
| 1 CNY = | 4.4663 TWD | 0.2239 CNY = | 1 TWD | 2024-09-16 |
| 1 CNY = | 4.5045 TWD | 0.222 CNY = | 1 TWD | 2024-09-15 |
| 1 CNY = | 4.5045 TWD | 0.222 CNY = | 1 TWD | 2024-09-14 |
| 1 CNY = | 4.4992 TWD | 0.2223 CNY = | 1 TWD | 2024-09-13 |
| 1 CNY = | 4.5175 TWD | 0.2214 CNY = | 1 TWD | 2024-09-12 |
| 1 CNY = | 4.522 TWD | 0.2211 CNY = | 1 TWD | 2024-09-11 |
| 1 CNY = | 4.5168 TWD | 0.2214 CNY = | 1 TWD | 2024-09-10 |
| 1 CNY = | 4.5161 TWD | 0.2214 CNY = | 1 TWD | 2024-09-09 |
| 1 CNY = | 4.5199 TWD | 0.2212 CNY = | 1 TWD | 2024-09-08 |
| 1 CNY = | 4.5199 TWD | 0.2212 CNY = | 1 TWD | 2024-09-07 |
| 1 CNY = | 4.5029 TWD | 0.2221 CNY = | 1 TWD | 2024-09-06 |
| 1 CNY = | 4.5171 TWD | 0.2214 CNY = | 1 TWD | 2024-09-05 |
| 1 CNY = | 4.5203 TWD | 0.2212 CNY = | 1 TWD | 2024-09-04 |
| 1 CNY = | 4.5092 TWD | 0.2218 CNY = | 1 TWD | 2024-09-03 |
| 1 CNY = | 4.5086 TWD | 0.2218 CNY = | 1 TWD | 2024-09-02 |
| 1 CNY = | 4.513 TWD | 0.2216 CNY = | 1 TWD | 2024-09-01 |
| 1 CNY = | 4.513 TWD | 0.2216 CNY = | 1 TWD | 2024-08-31 |
| 1 CNY = | 4.5053 TWD | 0.222 CNY = | 1 TWD | 2024-08-30 |
| 1 CNY = | 4.4922 TWD | 0.2226 CNY = | 1 TWD | 2024-08-29 |
| 1 CNY = | 4.485 TWD | 0.223 CNY = | 1 TWD | 2024-08-28 |
| 1 CNY = | 4.4782 TWD | 0.2233 CNY = | 1 TWD | 2024-08-27 |
| 1 CNY = | 4.4715 TWD | 0.2236 CNY = | 1 TWD | 2024-08-26 |
| 1 CNY = | 4.4662 TWD | 0.2239 CNY = | 1 TWD | 2024-08-25 |
| 1 CNY = | 4.4662 TWD | 0.2239 CNY = | 1 TWD | 2024-08-24 |
| 1 CNY = | 4.4774 TWD | 0.2233 CNY = | 1 TWD | 2024-08-23 |
| 1 CNY = | 4.48 TWD | 0.2232 CNY = | 1 TWD | 2024-08-22 |
| 1 CNY = | 4.4743 TWD | 0.2235 CNY = | 1 TWD | 2024-08-21 |
| 1 CNY = | 4.4648 TWD | 0.224 CNY = | 1 TWD | 2024-08-20 |
| 1 CNY = | 4.4809 TWD | 0.2232 CNY = | 1 TWD | 2024-08-19 |
| 1 CNY = | 4.4929 TWD | 0.2226 CNY = | 1 TWD | 2024-08-18 |
| 1 CNY = | 4.4929 TWD | 0.2226 CNY = | 1 TWD | 2024-08-17 |
| 1 CNY = | 4.5062 TWD | 0.2219 CNY = | 1 TWD | 2024-08-16 |
| 1 CNY = | 4.5174 TWD | 0.2214 CNY = | 1 TWD | 2024-08-15 |
| 1 CNY = | 4.4987 TWD | 0.2223 CNY = | 1 TWD | 2024-08-14 |
| 1 CNY = | 4.5287 TWD | 0.2208 CNY = | 1 TWD | 2024-08-13 |
| 1 CNY = | 4.5216 TWD | 0.2212 CNY = | 1 TWD | 2024-08-12 |
| 1 CNY = | 4.5279 TWD | 0.2209 CNY = | 1 TWD | 2024-08-11 |
| 1 CNY = | 4.5279 TWD | 0.2209 CNY = | 1 TWD | 2024-08-10 |
| 1 CNY = | 4.5134 TWD | 0.2216 CNY = | 1 TWD | 2024-08-09 |
| 1 CNY = | 4.5214 TWD | 0.2212 CNY = | 1 TWD | 2024-08-08 |
| 1 CNY = | 4.5469 TWD | 0.2199 CNY = | 1 TWD | 2024-08-07 |
| 1 CNY = | 4.5858 TWD | 0.2181 CNY = | 1 TWD | 2024-08-06 |
| 1 CNY = | 4.5711 TWD | 0.2188 CNY = | 1 TWD | 2024-08-05 |
| 1 CNY = | 4.5541 TWD | 0.2196 CNY = | 1 TWD | 2024-08-04 |
| 1 CNY = | 4.5541 TWD | 0.2196 CNY = | 1 TWD | 2024-08-03 |
| 1 CNY = | 4.5455 TWD | 0.22 CNY = | 1 TWD | 2024-08-02 |
| 1 CNY = | 4.5257 TWD | 0.221 CNY = | 1 TWD | 2024-08-01 |
| 1 CNY = | 4.5303 TWD | 0.2207 CNY = | 1 TWD | 2024-07-31 |
| 1 CNY = | 4.5314 TWD | 0.2207 CNY = | 1 TWD | 2024-07-30 |
| 1 CNY = | 4.5256 TWD | 0.221 CNY = | 1 TWD | 2024-07-29 |
| 1 CNY = | 4.5257 TWD | 0.221 CNY = | 1 TWD | 2024-07-28 |
| 1 CNY = | 4.5257 TWD | 0.221 CNY = | 1 TWD | 2024-07-27 |
| 1 CNY = | 4.5238 TWD | 0.2211 CNY = | 1 TWD | 2024-07-26 |
| 1 CNY = | 4.5235 TWD | 0.2211 CNY = | 1 TWD | 2024-07-25 |
| 1 CNY = | 4.5057 TWD | 0.2219 CNY = | 1 TWD | 2024-07-24 |
| 1 CNY = | 4.5103 TWD | 0.2217 CNY = | 1 TWD | 2024-07-23 |
| 1 CNY = | 4.515 TWD | 0.2215 CNY = | 1 TWD | 2024-07-22 |
| 1 CNY = | 4.5109 TWD | 0.2217 CNY = | 1 TWD | 2024-07-21 |
| 1 CNY = | 4.5109 TWD | 0.2217 CNY = | 1 TWD | 2024-07-20 |
| 1 CNY = | 4.5107 TWD | 0.2217 CNY = | 1 TWD | 2024-07-19 |
| 1 CNY = | 4.4993 TWD | 0.2223 CNY = | 1 TWD | 2024-07-18 |
| 1 CNY = | 4.4763 TWD | 0.2234 CNY = | 1 TWD | 2024-07-17 |
| 1 CNY = | 4.4895 TWD | 0.2227 CNY = | 1 TWD | 2024-07-16 |
| 1 CNY = | 4.486 TWD | 0.2229 CNY = | 1 TWD | 2024-07-15 |
| 1 CNY = | 4.4871 TWD | 0.2229 CNY = | 1 TWD | 2024-07-14 |
| 1 CNY = | 4.4871 TWD | 0.2229 CNY = | 1 TWD | 2024-07-13 |
| 1 CNY = | 4.4803 TWD | 0.2232 CNY = | 1 TWD | 2024-07-12 |
| 1 CNY = | 4.4718 TWD | 0.2236 CNY = | 1 TWD | 2024-07-11 |
| 1 CNY = | 4.4847 TWD | 0.223 CNY = | 1 TWD | 2024-07-10 |
| 1 CNY = | 4.4761 TWD | 0.2234 CNY = | 1 TWD | 2024-07-09 |
| 1 CNY = | 4.465 TWD | 0.224 CNY = | 1 TWD | 2024-07-08 |
| 1 CNY = | 4.4586 TWD | 0.2243 CNY = | 1 TWD | 2024-07-07 |
| 1 CNY = | 4.4586 TWD | 0.2243 CNY = | 1 TWD | 2024-07-06 |
| 1 CNY = | 4.4614 TWD | 0.2241 CNY = | 1 TWD | 2024-07-05 |
| 1 CNY = | 4.4658 TWD | 0.2239 CNY = | 1 TWD | 2024-07-04 |
| 1 CNY = | 4.4922 TWD | 0.2226 CNY = | 1 TWD | 2024-07-03 |
| 1 CNY = | 4.4892 TWD | 0.2228 CNY = | 1 TWD | 2024-07-02 |
| 1 CNY = | 4.4758 TWD | 0.2234 CNY = | 1 TWD | 2024-07-01 |
| 1 CNY = | 4.4748 TWD | 0.2235 CNY = | 1 TWD | 2024-06-30 |
| 1 CNY = | 4.4748 TWD | 0.2235 CNY = | 1 TWD | 2024-06-29 |
| 1 CNY = | 4.466 TWD | 0.2239 CNY = | 1 TWD | 2024-06-28 |
| 1 CNY = | 4.4806 TWD | 0.2232 CNY = | 1 TWD | 2024-06-27 |
| 1 CNY = | 4.4784 TWD | 0.2233 CNY = | 1 TWD | 2024-06-26 |
| 1 CNY = | 4.4716 TWD | 0.2236 CNY = | 1 TWD | 2024-06-25 |
| 1 CNY = | 4.4583 TWD | 0.2243 CNY = | 1 TWD | 2024-06-24 |
| 1 CNY = | 4.4585 TWD | 0.2243 CNY = | 1 TWD | 2024-06-23 |
| 1 CNY = | 4.4585 TWD | 0.2243 CNY = | 1 TWD | 2024-06-22 |
| 1 CNY = | 4.4568 TWD | 0.2244 CNY = | 1 TWD | 2024-06-21 |
| 1 CNY = | 4.4567 TWD | 0.2244 CNY = | 1 TWD | 2024-06-20 |
| 1 CNY = | 4.4596 TWD | 0.2242 CNY = | 1 TWD | 2024-06-19 |
| 1 CNY = | 4.467 TWD | 0.2239 CNY = | 1 TWD | 2024-06-18 |
| 1 CNY = | 4.4605 TWD | 0.2242 CNY = | 1 TWD | 2024-06-17 |
| 1 CNY = | 4.4582 TWD | 0.2243 CNY = | 1 TWD | 2024-06-16 |
| 1 CNY = | 4.4582 TWD | 0.2243 CNY = | 1 TWD | 2024-06-15 |
| 1 CNY = | 4.4649 TWD | 0.224 CNY = | 1 TWD | 2024-06-14 |
| 1 CNY = | 4.4628 TWD | 0.2241 CNY = | 1 TWD | 2024-06-13 |
| 1 CNY = | 4.4658 TWD | 0.2239 CNY = | 1 TWD | 2024-06-12 |
| 1 CNY = | 4.4681 TWD | 0.2238 CNY = | 1 TWD | 2024-06-11 |
| 1 CNY = | 4.4727 TWD | 0.2236 CNY = | 1 TWD | 2024-06-10 |
| 1 CNY = | 4.4715 TWD | 0.2236 CNY = | 1 TWD | 2024-06-09 |
| 1 CNY = | 4.4715 TWD | 0.2236 CNY = | 1 TWD | 2024-06-08 |
| 1 CNY = | 4.4554 TWD | 0.2244 CNY = | 1 TWD | 2024-06-07 |
| 1 CNY = | 4.4576 TWD | 0.2243 CNY = | 1 TWD | 2024-06-06 |
| 1 CNY = | 4.4647 TWD | 0.224 CNY = | 1 TWD | 2024-06-05 |
| 1 CNY = | 4.4698 TWD | 0.2237 CNY = | 1 TWD | 2024-06-04 |
| 1 CNY = | 4.4717 TWD | 0.2236 CNY = | 1 TWD | 2024-06-03 |
| 1 CNY = | 4.4849 TWD | 0.223 CNY = | 1 TWD | 2024-06-02 |
| 1 CNY = | 4.4849 TWD | 0.223 CNY = | 1 TWD | 2024-06-01 |
| 1 CNY = | 4.4892 TWD | 0.2228 CNY = | 1 TWD | 2024-05-31 |
| 1 CNY = | 4.4739 TWD | 0.2235 CNY = | 1 TWD | 2024-05-30 |
| 1 CNY = | 4.4629 TWD | 0.2241 CNY = | 1 TWD | 2024-05-29 |
| 1 CNY = | 4.4446 TWD | 0.225 CNY = | 1 TWD | 2024-05-28 |
| 1 CNY = | 4.439 TWD | 0.2253 CNY = | 1 TWD | 2024-05-27 |
| 1 CNY = | 4.4527 TWD | 0.2246 CNY = | 1 TWD | 2024-05-26 |
| 1 CNY = | 4.4527 TWD | 0.2246 CNY = | 1 TWD | 2024-05-25 |
| 1 CNY = | 4.4466 TWD | 0.2249 CNY = | 1 TWD | 2024-05-24 |
| 1 CNY = | 4.4448 TWD | 0.225 CNY = | 1 TWD | 2024-05-23 |
| 1 CNY = | 4.484 TWD | 0.223 CNY = | 1 TWD | 2024-05-22 |
| 1 CNY = | 4.5078 TWD | 0.2218 CNY = | 1 TWD | 2024-05-21 |
| 1 CNY = | 4.4596 TWD | 0.2242 CNY = | 1 TWD | 2024-05-20 |
| 1 CNY = | 4.4548 TWD | 0.2245 CNY = | 1 TWD | 2024-05-19 |
| 1 CNY = | 4.4548 TWD | 0.2245 CNY = | 1 TWD | 2024-05-18 |
| 1 CNY = | 4.459 TWD | 0.2243 CNY = | 1 TWD | 2024-05-17 |
| 1 CNY = | 4.4473 TWD | 0.2249 CNY = | 1 TWD | 2024-05-16 |
| 1 CNY = | 4.4526 TWD | 0.2246 CNY = | 1 TWD | 2024-05-15 |
| 1 CNY = | 4.4713 TWD | 0.2236 CNY = | 1 TWD | 2024-05-14 |
| 1 CNY = | 4.4808 TWD | 0.2232 CNY = | 1 TWD | 2024-05-13 |
| 1 CNY = | 4.4888 TWD | 0.2228 CNY = | 1 TWD | 2024-05-12 |
| 1 CNY = | 4.4888 TWD | 0.2228 CNY = | 1 TWD | 2024-05-11 |
| 1 CNY = | 4.4842 TWD | 0.223 CNY = | 1 TWD | 2024-05-10 |
| 1 CNY = | 4.4892 TWD | 0.2228 CNY = | 1 TWD | 2024-05-09 |
| 1 CNY = | 4.4815 TWD | 0.2231 CNY = | 1 TWD | 2024-05-08 |
| 1 CNY = | 4.4895 TWD | 0.2227 CNY = | 1 TWD | 2024-05-07 |
| 1 CNY = | 4.4782 TWD | 0.2233 CNY = | 1 TWD | 2024-05-06 |
| 1 CNY = | 4.4619 TWD | 0.2241 CNY = | 1 TWD | 2024-05-05 |
| 1 CNY = | 4.4619 TWD | 0.2241 CNY = | 1 TWD | 2024-05-04 |
| 1 CNY = | 4.4726 TWD | 0.2236 CNY = | 1 TWD | 2024-05-03 |
| 1 CNY = | 4.4913 TWD | 0.2227 CNY = | 1 TWD | 2024-05-02 |
| 1 CNY = | 4.5034 TWD | 0.2221 CNY = | 1 TWD | 2024-05-01 |
| 1 CNY = | 4.5022 TWD | 0.2221 CNY = | 1 TWD | 2024-04-30 |
| 1 CNY = | 4.4966 TWD | 0.2224 CNY = | 1 TWD | 2024-04-29 |
| 1 CNY = | 4.4994 TWD | 0.2223 CNY = | 1 TWD | 2024-04-28 |
| 1 CNY = | 4.4994 TWD | 0.2223 CNY = | 1 TWD | 2024-04-27 |
| 1 CNY = | 4.4948 TWD | 0.2225 CNY = | 1 TWD | 2024-04-26 |
| 1 CNY = | 4.4975 TWD | 0.2223 CNY = | 1 TWD | 2024-04-25 |
| 1 CNY = | 4.4968 TWD | 0.2224 CNY = | 1 TWD | 2024-04-24 |
| 1 CNY = | 4.4985 TWD | 0.2223 CNY = | 1 TWD | 2024-04-23 |
| 1 CNY = | 4.5037 TWD | 0.222 CNY = | 1 TWD | 2024-04-22 |
| 1 CNY = | 4.494 TWD | 0.2225 CNY = | 1 TWD | 2024-04-21 |
| 1 CNY = | 4.494 TWD | 0.2225 CNY = | 1 TWD | 2024-04-20 |
| 1 CNY = | 4.491 TWD | 0.2227 CNY = | 1 TWD | 2024-04-19 |
| 1 CNY = | 4.4776 TWD | 0.2233 CNY = | 1 TWD | 2024-04-18 |
| 1 CNY = | 4.4827 TWD | 0.2231 CNY = | 1 TWD | 2024-04-17 |
| 1 CNY = | 4.4943 TWD | 0.2225 CNY = | 1 TWD | 2024-04-16 |
| 1 CNY = | 4.4734 TWD | 0.2235 CNY = | 1 TWD | 2024-04-15 |
| 1 CNY = | 4.4636 TWD | 0.224 CNY = | 1 TWD | 2024-04-14 |
| 1 CNY = | 4.4636 TWD | 0.224 CNY = | 1 TWD | 2024-04-13 |
| 1 CNY = | 4.459 TWD | 0.2243 CNY = | 1 TWD | 2024-04-12 |
| 1 CNY = | 4.4561 TWD | 0.2244 CNY = | 1 TWD | 2024-04-11 |
| 1 CNY = | 4.4203 TWD | 0.2262 CNY = | 1 TWD | 2024-04-10 |
| 1 CNY = | 4.4327 TWD | 0.2256 CNY = | 1 TWD | 2024-04-09 |
| 1 CNY = | 4.4413 TWD | 0.2252 CNY = | 1 TWD | 2024-04-08 |
| 1 CNY = | 4.4417 TWD | 0.2251 CNY = | 1 TWD | 2024-04-07 |
| 1 CNY = | 4.4417 TWD | 0.2251 CNY = | 1 TWD | 2024-04-06 |
| 1 CNY = | 4.4333 TWD | 0.2256 CNY = | 1 TWD | 2024-04-05 |
| 1 CNY = | 4.4296 TWD | 0.2258 CNY = | 1 TWD | 2024-04-04 |
| 1 CNY = | 4.4303 TWD | 0.2257 CNY = | 1 TWD | 2024-04-03 |
| 1 CNY = | 4.4319 TWD | 0.2256 CNY = | 1 TWD | 2024-04-02 |
| 1 CNY = | 4.4201 TWD | 0.2262 CNY = | 1 TWD | 2024-04-01 |
| 1 CNY = | 4.4232 TWD | 0.2261 CNY = | 1 TWD | 2024-03-31 |
| 1 CNY = | 4.4232 TWD | 0.2261 CNY = | 1 TWD | 2024-03-30 |
| 1 CNY = | 4.4275 TWD | 0.2259 CNY = | 1 TWD | 2024-03-29 |
| 1 CNY = | 4.4359 TWD | 0.2254 CNY = | 1 TWD | 2024-03-28 |
| 1 CNY = | 4.4335 TWD | 0.2256 CNY = | 1 TWD | 2024-03-27 |
| 1 CNY = | 4.4177 TWD | 0.2264 CNY = | 1 TWD | 2024-03-26 |
| 1 CNY = | 4.4164 TWD | 0.2264 CNY = | 1 TWD | 2024-03-25 |
| 1 CNY = | 4.4204 TWD | 0.2262 CNY = | 1 TWD | 2024-03-24 |
| 1 CNY = | 4.4204 TWD | 0.2262 CNY = | 1 TWD | 2024-03-23 |
| 1 CNY = | 4.4186 TWD | 0.2263 CNY = | 1 TWD | 2024-03-22 |
| 1 CNY = | 4.4239 TWD | 0.226 CNY = | 1 TWD | 2024-03-21 |
| 1 CNY = | 4.4313 TWD | 0.2257 CNY = | 1 TWD | 2024-03-20 |
| 1 CNY = | 4.4182 TWD | 0.2263 CNY = | 1 TWD | 2024-03-19 |
| 1 CNY = | 4.3981 TWD | 0.2274 CNY = | 1 TWD | 2024-03-18 |
| 1 CNY = | 4.3939 TWD | 0.2276 CNY = | 1 TWD | 2024-03-17 |
| 1 CNY = | 4.3939 TWD | 0.2276 CNY = | 1 TWD | 2024-03-16 |
| 1 CNY = | 4.3938 TWD | 0.2276 CNY = | 1 TWD | 2024-03-15 |
| 1 CNY = | 4.3837 TWD | 0.2281 CNY = | 1 TWD | 2024-03-14 |
| 1 CNY = | 4.3796 TWD | 0.2283 CNY = | 1 TWD | 2024-03-13 |
| 1 CNY = | 4.3756 TWD | 0.2285 CNY = | 1 TWD | 2024-03-12 |
| 1 CNY = | 4.3718 TWD | 0.2287 CNY = | 1 TWD | 2024-03-11 |
| 1 CNY = | 4.3762 TWD | 0.2285 CNY = | 1 TWD | 2024-03-10 |
| 1 CNY = | 4.3762 TWD | 0.2285 CNY = | 1 TWD | 2024-03-09 |
| 1 CNY = | 4.3657 TWD | 0.2291 CNY = | 1 TWD | 2024-03-08 |
| 1 CNY = | 4.3785 TWD | 0.2284 CNY = | 1 TWD | 2024-03-07 |
| 1 CNY = | 4.3876 TWD | 0.2279 CNY = | 1 TWD | 2024-03-06 |
| 1 CNY = | 4.3821 TWD | 0.2282 CNY = | 1 TWD | 2024-03-05 |
| 1 CNY = | 4.3813 TWD | 0.2282 CNY = | 1 TWD | 2024-03-04 |
| 1 CNY = | 4.3873 TWD | 0.2279 CNY = | 1 TWD | 2024-03-03 |
| 1 CNY = | 4.3873 TWD | 0.2279 CNY = | 1 TWD | 2024-03-02 |
| 1 CNY = | 4.3932 TWD | 0.2276 CNY = | 1 TWD | 2024-03-01 |
| 1 CNY = | 4.3966 TWD | 0.2274 CNY = | 1 TWD | 2024-02-29 |
| 1 CNY = | 4.3992 TWD | 0.2273 CNY = | 1 TWD | 2024-02-28 |
| 1 CNY = | 4.391 TWD | 0.2277 CNY = | 1 TWD | 2024-02-27 |
| 1 CNY = | 4.381 TWD | 0.2283 CNY = | 1 TWD | 2024-02-26 |
| 1 CNY = | 4.3941 TWD | 0.2276 CNY = | 1 TWD | 2024-02-25 |
| 1 CNY = | 4.3941 TWD | 0.2276 CNY = | 1 TWD | 2024-02-24 |
| 1 CNY = | 4.3936 TWD | 0.2276 CNY = | 1 TWD | 2024-02-23 |
| 1 CNY = | 4.3848 TWD | 0.2281 CNY = | 1 TWD | 2024-02-22 |
| 1 CNY = | 4.3825 TWD | 0.2282 CNY = | 1 TWD | 2024-02-21 |
| 1 CNY = | 4.3725 TWD | 0.2287 CNY = | 1 TWD | 2024-02-20 |
| 1 CNY = | 4.3678 TWD | 0.229 CNY = | 1 TWD | 2024-02-19 |
| 1 CNY = | 4.4031 TWD | 0.2271 CNY = | 1 TWD | 2024-02-18 |
| 1 CNY = | 4.4031 TWD | 0.2271 CNY = | 1 TWD | 2024-02-17 |
| 1 CNY = | 4.3774 TWD | 0.2284 CNY = | 1 TWD | 2024-02-16 |
| 1 CNY = | 4.3791 TWD | 0.2284 CNY = | 1 TWD | 2024-02-15 |
| 1 CNY = | 4.3845 TWD | 0.2281 CNY = | 1 TWD | 2024-02-14 |
| 1 CNY = | 4.3652 TWD | 0.2291 CNY = | 1 TWD | 2024-02-13 |
| 1 CNY = | 4.3614 TWD | 0.2293 CNY = | 1 TWD | 2024-02-12 |
| 1 CNY = | 4.3706 TWD | 0.2288 CNY = | 1 TWD | 2024-02-11 |
| 1 CNY = | 4.3706 TWD | 0.2288 CNY = | 1 TWD | 2024-02-10 |
| 1 CNY = | 4.404 TWD | 0.2271 CNY = | 1 TWD | 2024-02-09 |
| 1 CNY = | 4.4118 TWD | 0.2267 CNY = | 1 TWD | 2024-02-08 |
| 1 CNY = | 4.4122 TWD | 0.2266 CNY = | 1 TWD | 2024-02-07 |
| 1 CNY = | 4.4145 TWD | 0.2265 CNY = | 1 TWD | 2024-02-06 |
| 1 CNY = | 4.4105 TWD | 0.2267 CNY = | 1 TWD | 2024-02-05 |
| 1 CNY = | 4.4072 TWD | 0.2269 CNY = | 1 TWD | 2024-02-04 |
| 1 CNY = | 4.4072 TWD | 0.2269 CNY = | 1 TWD | 2024-02-03 |
| 1 CNY = | 4.396 TWD | 0.2275 CNY = | 1 TWD | 2024-02-02 |
| 1 CNY = | 4.4085 TWD | 0.2268 CNY = | 1 TWD | 2024-02-01 |
| 1 CNY = | 4.4057 TWD | 0.227 CNY = | 1 TWD | 2024-01-31 |
| 1 CNY = | 4.3853 TWD | 0.228 CNY = | 1 TWD | 2024-01-30 |
| 1 CNY = | 4.3473 TWD | 0.23 CNY = | 1 TWD | 2024-01-29 |
| 1 CNY = | 4.4089 TWD | 0.2268 CNY = | 1 TWD | 2024-01-28 |
| 1 CNY = | 4.4089 TWD | 0.2268 CNY = | 1 TWD | 2024-01-27 |
| 1 CNY = | 4.4103 TWD | 0.2267 CNY = | 1 TWD | 2024-01-26 |
| 1 CNY = | 4.415 TWD | 0.2265 CNY = | 1 TWD | 2024-01-25 |
| 1 CNY = | 4.4287 TWD | 0.2258 CNY = | 1 TWD | 2024-01-24 |
| 1 CNY = | 4.4281 TWD | 0.2258 CNY = | 1 TWD | 2024-01-23 |
| 1 CNY = | 4.3655 TWD | 0.2291 CNY = | 1 TWD | 2024-01-22 |
| 1 CNY = | 4.4117 TWD | 0.2267 CNY = | 1 TWD | 2024-01-21 |
| 1 CNY = | 4.4117 TWD | 0.2267 CNY = | 1 TWD | 2024-01-20 |
| 1 CNY = | 4.4115 TWD | 0.2267 CNY = | 1 TWD | 2024-01-19 |
| 1 CNY = | 4.4306 TWD | 0.2257 CNY = | 1 TWD | 2024-01-18 |
| 1 CNY = | 4.4281 TWD | 0.2258 CNY = | 1 TWD | 2024-01-17 |
| 1 CNY = | 4.4118 TWD | 0.2267 CNY = | 1 TWD | 2024-01-16 |
| 1 CNY = | 4.3911 TWD | 0.2277 CNY = | 1 TWD | 2024-01-15 |
| 1 CNY = | 4.3724 TWD | 0.2287 CNY = | 1 TWD | 2024-01-14 |
| 1 CNY = | 4.3724 TWD | 0.2287 CNY = | 1 TWD | 2024-01-13 |
| 1 CNY = | 4.3761 TWD | 0.2285 CNY = | 1 TWD | 2024-01-12 |
| 1 CNY = | 4.373 TWD | 0.2287 CNY = | 1 TWD | 2024-01-11 |
| 1 CNY = | 4.38 TWD | 0.2283 CNY = | 1 TWD | 2024-01-10 |
| 1 CNY = | 4.3741 TWD | 0.2286 CNY = | 1 TWD | 2024-01-09 |
| 1 CNY = | 4.3649 TWD | 0.2291 CNY = | 1 TWD | 2024-01-08 |
| 1 CNY = | 4.36 TWD | 0.2294 CNY = | 1 TWD | 2024-01-07 |
| 1 CNY = | 4.36 TWD | 0.2294 CNY = | 1 TWD | 2024-01-06 |
| 1 CNY = | 4.3645 TWD | 0.2291 CNY = | 1 TWD | 2024-01-05 |
| 1 CNY = | 4.3688 TWD | 0.2289 CNY = | 1 TWD | 2024-01-04 |
| 1 CNY = | 4.3655 TWD | 0.2291 CNY = | 1 TWD | 2024-01-03 |
| 1 CNY = | 4.3254 TWD | 0.2312 CNY = | 1 TWD | 2024-01-02 |
| 1 CNY = | 4.3347 TWD | 0.2307 CNY = | 1 TWD | 2024-01-01 |
| 1 CNY = | 4.3347 TWD | 0.2307 CNY = | 1 TWD | 2023-12-31 |
| 1 CNY = | 4.3347 TWD | 0.2307 CNY = | 1 TWD | 2023-12-30 |
| 1 CNY = | 4.3284 TWD | 0.231 CNY = | 1 TWD | 2023-12-29 |
| 1 CNY = | 4.3464 TWD | 0.2301 CNY = | 1 TWD | 2023-12-28 |
| 1 CNY = | 4.347 TWD | 0.23 CNY = | 1 TWD | 2023-12-27 |
| 1 CNY = | 4.3264 TWD | 0.2311 CNY = | 1 TWD | 2023-12-26 |
| 1 CNY = | 4.3842 TWD | 0.2281 CNY = | 1 TWD | 2023-12-25 |
| 1 CNY = | 4.3851 TWD | 0.228 CNY = | 1 TWD | 2023-12-24 |
| 1 CNY = | 4.3851 TWD | 0.228 CNY = | 1 TWD | 2023-12-23 |
| 1 CNY = | 4.36 TWD | 0.2294 CNY = | 1 TWD | 2023-12-22 |
| 1 CNY = | 4.3779 TWD | 0.2284 CNY = | 1 TWD | 2023-12-21 |
| 1 CNY = | 4.3844 TWD | 0.2281 CNY = | 1 TWD | 2023-12-20 |
| 1 CNY = | 4.4234 TWD | 0.2261 CNY = | 1 TWD | 2023-12-19 |
| 1 CNY = | 4.3933 TWD | 0.2276 CNY = | 1 TWD | 2023-12-18 |
| 1 CNY = | 4.4295 TWD | 0.2258 CNY = | 1 TWD | 2023-12-17 |
| 1 CNY = | 4.4295 TWD | 0.2258 CNY = | 1 TWD | 2023-12-16 |
| 1 CNY = | 4.3994 TWD | 0.2273 CNY = | 1 TWD | 2023-12-15 |
| 1 CNY = | 4.419 TWD | 0.2263 CNY = | 1 TWD | 2023-12-14 |
| 1 CNY = | 4.4292 TWD | 0.2258 CNY = | 1 TWD | 2023-12-13 |
| 1 CNY = | 4.3834 TWD | 0.2281 CNY = | 1 TWD | 2023-12-12 |
| 1 CNY = | 4.39 TWD | 0.2278 CNY = | 1 TWD | 2023-12-11 |
| 1 CNY = | 4.4033 TWD | 0.2271 CNY = | 1 TWD | 2023-12-10 |
| 1 CNY = | 4.4033 TWD | 0.2271 CNY = | 1 TWD | 2023-12-09 |
| 1 CNY = | 4.3976 TWD | 0.2274 CNY = | 1 TWD | 2023-12-08 |
| 1 CNY = | 4.4008 TWD | 0.2272 CNY = | 1 TWD | 2023-12-07 |
| 1 CNY = | 4.408 TWD | 0.2269 CNY = | 1 TWD | 2023-12-06 |
| 1 CNY = | 4.4141 TWD | 0.2265 CNY = | 1 TWD | 2023-12-05 |
| 1 CNY = | 4.3991 TWD | 0.2273 CNY = | 1 TWD | 2023-12-04 |
| 1 CNY = | 4.4202 TWD | 0.2262 CNY = | 1 TWD | 2023-12-03 |
| 1 CNY = | 4.42 TWD | 0.2262 CNY = | 1 TWD | 2023-12-02 |
| 1 CNY = | 4.4336 TWD | 0.2256 CNY = | 1 TWD | 2023-12-01 |
| 1 CNY = | 4.4204 TWD | 0.2262 CNY = | 1 TWD | 2023-11-30 |
| 1 CNY = | 4.4131 TWD | 0.2266 CNY = | 1 TWD | 2023-11-29 |
| 1 CNY = | 4.4333 TWD | 0.2256 CNY = | 1 TWD | 2023-11-28 |
| 1 CNY = | 4.4443 TWD | 0.225 CNY = | 1 TWD | 2023-11-27 |
| 1 CNY = | 4.4644 TWD | 0.224 CNY = | 1 TWD | 2023-11-26 |
| 1 CNY = | 4.4643 TWD | 0.224 CNY = | 1 TWD | 2023-11-25 |
| 1 CNY = | 4.4241 TWD | 0.226 CNY = | 1 TWD | 2023-11-24 |
| 1 CNY = | 4.4551 TWD | 0.2245 CNY = | 1 TWD | 2023-11-23 |