Last Year History for CNY/UAH
| CNY | UAH | CNY | UAH | Date |
|---|---|---|---|---|
| 1 CNY = | 5.4942 UAH | 0.182 CNY = | 1 UAH | 2024-04-19 |
| 1 CNY = | 5.4465 UAH | 0.1836 CNY = | 1 UAH | 2024-04-18 |
| 1 CNY = | 5.4707 UAH | 0.1828 CNY = | 1 UAH | 2024-04-17 |
| 1 CNY = | 5.4874 UAH | 0.1822 CNY = | 1 UAH | 2024-04-16 |
| 1 CNY = | 5.4468 UAH | 0.1836 CNY = | 1 UAH | 2024-04-15 |
| 1 CNY = | 5.4365 UAH | 0.1839 CNY = | 1 UAH | 2024-04-14 |
| 1 CNY = | 5.4467 UAH | 0.1836 CNY = | 1 UAH | 2024-04-13 |
| 1 CNY = | 5.4197 UAH | 0.1845 CNY = | 1 UAH | 2024-04-12 |
| 1 CNY = | 5.4511 UAH | 0.1834 CNY = | 1 UAH | 2024-04-11 |
| 1 CNY = | 5.3857 UAH | 0.1857 CNY = | 1 UAH | 2024-04-10 |
| 1 CNY = | 5.378 UAH | 0.1859 CNY = | 1 UAH | 2024-04-09 |
| 1 CNY = | 5.372 UAH | 0.1862 CNY = | 1 UAH | 2024-04-08 |
| 1 CNY = | 5.3619 UAH | 0.1865 CNY = | 1 UAH | 2024-04-07 |
| 1 CNY = | 5.3619 UAH | 0.1865 CNY = | 1 UAH | 2024-04-06 |
| 1 CNY = | 5.4017 UAH | 0.1851 CNY = | 1 UAH | 2024-04-05 |
| 1 CNY = | 5.3779 UAH | 0.1859 CNY = | 1 UAH | 2024-04-04 |
| 1 CNY = | 5.4236 UAH | 0.1844 CNY = | 1 UAH | 2024-04-03 |
| 1 CNY = | 5.4187 UAH | 0.1845 CNY = | 1 UAH | 2024-04-02 |
| 1 CNY = | 5.4229 UAH | 0.1844 CNY = | 1 UAH | 2024-04-01 |
| 1 CNY = | 5.4248 UAH | 0.1843 CNY = | 1 UAH | 2024-03-31 |
| 1 CNY = | 5.4248 UAH | 0.1843 CNY = | 1 UAH | 2024-03-30 |
| 1 CNY = | 5.4376 UAH | 0.1839 CNY = | 1 UAH | 2024-03-29 |
| 1 CNY = | 5.4331 UAH | 0.1841 CNY = | 1 UAH | 2024-03-28 |
| 1 CNY = | 5.4396 UAH | 0.1838 CNY = | 1 UAH | 2024-03-27 |
| 1 CNY = | 5.4371 UAH | 0.1839 CNY = | 1 UAH | 2024-03-26 |
| 1 CNY = | 5.4075 UAH | 0.1849 CNY = | 1 UAH | 2024-03-25 |
| 1 CNY = | 5.3731 UAH | 0.1861 CNY = | 1 UAH | 2024-03-24 |
| 1 CNY = | 5.3731 UAH | 0.1861 CNY = | 1 UAH | 2024-03-23 |
| 1 CNY = | 5.4089 UAH | 0.1849 CNY = | 1 UAH | 2024-03-22 |
| 1 CNY = | 5.3925 UAH | 0.1854 CNY = | 1 UAH | 2024-03-21 |
| 1 CNY = | 5.4315 UAH | 0.1841 CNY = | 1 UAH | 2024-03-20 |
| 1 CNY = | 5.4333 UAH | 0.184 CNY = | 1 UAH | 2024-03-19 |
| 1 CNY = | 5.3913 UAH | 0.1855 CNY = | 1 UAH | 2024-03-18 |
| 1 CNY = | 5.3926 UAH | 0.1854 CNY = | 1 UAH | 2024-03-17 |
| 1 CNY = | 5.3926 UAH | 0.1854 CNY = | 1 UAH | 2024-03-16 |
| 1 CNY = | 5.4076 UAH | 0.1849 CNY = | 1 UAH | 2024-03-15 |
| 1 CNY = | 5.389 UAH | 0.1856 CNY = | 1 UAH | 2024-03-14 |
| 1 CNY = | 5.3567 UAH | 0.1867 CNY = | 1 UAH | 2024-03-13 |
| 1 CNY = | 5.3551 UAH | 0.1867 CNY = | 1 UAH | 2024-03-12 |
| 1 CNY = | 5.3162 UAH | 0.1881 CNY = | 1 UAH | 2024-03-11 |
| 1 CNY = | 5.3131 UAH | 0.1882 CNY = | 1 UAH | 2024-03-10 |
| 1 CNY = | 5.3131 UAH | 0.1882 CNY = | 1 UAH | 2024-03-09 |
| 1 CNY = | 5.2708 UAH | 0.1897 CNY = | 1 UAH | 2024-03-08 |
| 1 CNY = | 5.3009 UAH | 0.1886 CNY = | 1 UAH | 2024-03-07 |
| 1 CNY = | 5.3372 UAH | 0.1874 CNY = | 1 UAH | 2024-03-06 |
| 1 CNY = | 5.3233 UAH | 0.1879 CNY = | 1 UAH | 2024-03-05 |
| 1 CNY = | 5.2909 UAH | 0.189 CNY = | 1 UAH | 2024-03-04 |
| 1 CNY = | 5.2858 UAH | 0.1892 CNY = | 1 UAH | 2024-03-03 |
| 1 CNY = | 5.2858 UAH | 0.1892 CNY = | 1 UAH | 2024-03-02 |
| 1 CNY = | 5.2886 UAH | 0.1891 CNY = | 1 UAH | 2024-03-01 |
| 1 CNY = | 5.2953 UAH | 0.1888 CNY = | 1 UAH | 2024-02-29 |
| 1 CNY = | 5.3264 UAH | 0.1877 CNY = | 1 UAH | 2024-02-28 |
| 1 CNY = | 5.3364 UAH | 0.1874 CNY = | 1 UAH | 2024-02-27 |
| 1 CNY = | 5.3233 UAH | 0.1879 CNY = | 1 UAH | 2024-02-26 |
| 1 CNY = | 5.3148 UAH | 0.1882 CNY = | 1 UAH | 2024-02-25 |
| 1 CNY = | 5.3148 UAH | 0.1882 CNY = | 1 UAH | 2024-02-24 |
| 1 CNY = | 5.359 UAH | 0.1866 CNY = | 1 UAH | 2024-02-23 |
| 1 CNY = | 5.3588 UAH | 0.1866 CNY = | 1 UAH | 2024-02-22 |
| 1 CNY = | 5.3455 UAH | 0.1871 CNY = | 1 UAH | 2024-02-21 |
| 1 CNY = | 5.33 UAH | 0.1876 CNY = | 1 UAH | 2024-02-20 |
| 1 CNY = | 5.2874 UAH | 0.1891 CNY = | 1 UAH | 2024-02-19 |
| 1 CNY = | 5.3471 UAH | 0.187 CNY = | 1 UAH | 2024-02-18 |
| 1 CNY = | 5.3485 UAH | 0.187 CNY = | 1 UAH | 2024-02-17 |
| 1 CNY = | 5.2764 UAH | 0.1895 CNY = | 1 UAH | 2024-02-16 |
| 1 CNY = | 5.3173 UAH | 0.1881 CNY = | 1 UAH | 2024-02-15 |
| 1 CNY = | 5.3435 UAH | 0.1871 CNY = | 1 UAH | 2024-02-14 |
| 1 CNY = | 5.2809 UAH | 0.1894 CNY = | 1 UAH | 2024-02-13 |
| 1 CNY = | 5.2251 UAH | 0.1914 CNY = | 1 UAH | 2024-02-12 |
| 1 CNY = | 5.2391 UAH | 0.1909 CNY = | 1 UAH | 2024-02-11 |
| 1 CNY = | 5.2391 UAH | 0.1909 CNY = | 1 UAH | 2024-02-10 |
| 1 CNY = | 5.2649 UAH | 0.1899 CNY = | 1 UAH | 2024-02-09 |
| 1 CNY = | 5.2811 UAH | 0.1894 CNY = | 1 UAH | 2024-02-08 |
| 1 CNY = | 5.277 UAH | 0.1895 CNY = | 1 UAH | 2024-02-07 |
| 1 CNY = | 5.2879 UAH | 0.1891 CNY = | 1 UAH | 2024-02-06 |
| 1 CNY = | 5.323 UAH | 0.1879 CNY = | 1 UAH | 2024-02-05 |
| 1 CNY = | 5.3042 UAH | 0.1885 CNY = | 1 UAH | 2024-02-04 |
| 1 CNY = | 5.3042 UAH | 0.1885 CNY = | 1 UAH | 2024-02-03 |
| 1 CNY = | 5.2665 UAH | 0.1899 CNY = | 1 UAH | 2024-02-02 |
| 1 CNY = | 5.3002 UAH | 0.1887 CNY = | 1 UAH | 2024-02-01 |
| 1 CNY = | 5.3315 UAH | 0.1876 CNY = | 1 UAH | 2024-01-31 |
| 1 CNY = | 5.329 UAH | 0.1877 CNY = | 1 UAH | 2024-01-30 |
| 1 CNY = | 5.2831 UAH | 0.1893 CNY = | 1 UAH | 2024-01-29 |
| 1 CNY = | 5.3364 UAH | 0.1874 CNY = | 1 UAH | 2024-01-28 |
| 1 CNY = | 5.3364 UAH | 0.1874 CNY = | 1 UAH | 2024-01-27 |
| 1 CNY = | 5.3315 UAH | 0.1876 CNY = | 1 UAH | 2024-01-26 |
| 1 CNY = | 5.2921 UAH | 0.189 CNY = | 1 UAH | 2024-01-25 |
| 1 CNY = | 5.2987 UAH | 0.1887 CNY = | 1 UAH | 2024-01-24 |
| 1 CNY = | 5.2774 UAH | 0.1895 CNY = | 1 UAH | 2024-01-23 |
| 1 CNY = | 5.2079 UAH | 0.192 CNY = | 1 UAH | 2024-01-22 |
| 1 CNY = | 5.2581 UAH | 0.1902 CNY = | 1 UAH | 2024-01-21 |
| 1 CNY = | 5.2749 UAH | 0.1896 CNY = | 1 UAH | 2024-01-20 |
| 1 CNY = | 5.2965 UAH | 0.1888 CNY = | 1 UAH | 2024-01-19 |
| 1 CNY = | 5.3095 UAH | 0.1883 CNY = | 1 UAH | 2024-01-18 |
| 1 CNY = | 5.3269 UAH | 0.1877 CNY = | 1 UAH | 2024-01-17 |
| 1 CNY = | 5.3329 UAH | 0.1875 CNY = | 1 UAH | 2024-01-16 |
| 1 CNY = | 5.3242 UAH | 0.1878 CNY = | 1 UAH | 2024-01-15 |
| 1 CNY = | 5.3156 UAH | 0.1881 CNY = | 1 UAH | 2024-01-14 |
| 1 CNY = | 5.3156 UAH | 0.1881 CNY = | 1 UAH | 2024-01-13 |
| 1 CNY = | 5.3266 UAH | 0.1877 CNY = | 1 UAH | 2024-01-12 |
| 1 CNY = | 5.3626 UAH | 0.1865 CNY = | 1 UAH | 2024-01-11 |
| 1 CNY = | 5.3706 UAH | 0.1862 CNY = | 1 UAH | 2024-01-10 |
| 1 CNY = | 5.3693 UAH | 0.1862 CNY = | 1 UAH | 2024-01-09 |
| 1 CNY = | 5.3519 UAH | 0.1869 CNY = | 1 UAH | 2024-01-08 |
| 1 CNY = | 5.3411 UAH | 0.1872 CNY = | 1 UAH | 2024-01-07 |
| 1 CNY = | 5.3411 UAH | 0.1872 CNY = | 1 UAH | 2024-01-06 |
| 1 CNY = | 5.3548 UAH | 0.1867 CNY = | 1 UAH | 2024-01-05 |
| 1 CNY = | 5.3681 UAH | 0.1863 CNY = | 1 UAH | 2024-01-04 |
| 1 CNY = | 5.3744 UAH | 0.1861 CNY = | 1 UAH | 2024-01-03 |
| 1 CNY = | 5.3422 UAH | 0.1872 CNY = | 1 UAH | 2024-01-02 |
| 1 CNY = | 5.3865 UAH | 0.1856 CNY = | 1 UAH | 2024-01-01 |
| 1 CNY = | 5.3816 UAH | 0.1858 CNY = | 1 UAH | 2023-12-31 |
| 1 CNY = | 5.3718 UAH | 0.1862 CNY = | 1 UAH | 2023-12-30 |
| 1 CNY = | 5.3979 UAH | 0.1853 CNY = | 1 UAH | 2023-12-29 |
| 1 CNY = | 5.3217 UAH | 0.1879 CNY = | 1 UAH | 2023-12-28 |
| 1 CNY = | 5.2955 UAH | 0.1888 CNY = | 1 UAH | 2023-12-27 |
| 1 CNY = | 5.2567 UAH | 0.1902 CNY = | 1 UAH | 2023-12-26 |
| 1 CNY = | 5.2944 UAH | 0.1889 CNY = | 1 UAH | 2023-12-25 |
| 1 CNY = | 5.2842 UAH | 0.1892 CNY = | 1 UAH | 2023-12-24 |
| 1 CNY = | 5.2905 UAH | 0.189 CNY = | 1 UAH | 2023-12-23 |
| 1 CNY = | 5.2677 UAH | 0.1898 CNY = | 1 UAH | 2023-12-22 |
| 1 CNY = | 5.2563 UAH | 0.1902 CNY = | 1 UAH | 2023-12-21 |
| 1 CNY = | 5.2164 UAH | 0.1917 CNY = | 1 UAH | 2023-12-20 |
| 1 CNY = | 5.2471 UAH | 0.1906 CNY = | 1 UAH | 2023-12-19 |
| 1 CNY = | 5.2252 UAH | 0.1914 CNY = | 1 UAH | 2023-12-18 |
| 1 CNY = | 5.2601 UAH | 0.1901 CNY = | 1 UAH | 2023-12-17 |
| 1 CNY = | 5.2601 UAH | 0.1901 CNY = | 1 UAH | 2023-12-16 |
| 1 CNY = | 5.1793 UAH | 0.1931 CNY = | 1 UAH | 2023-12-15 |
| 1 CNY = | 5.1736 UAH | 0.1933 CNY = | 1 UAH | 2023-12-14 |
| 1 CNY = | 5.2025 UAH | 0.1922 CNY = | 1 UAH | 2023-12-13 |
| 1 CNY = | 5.1443 UAH | 0.1944 CNY = | 1 UAH | 2023-12-12 |
| 1 CNY = | 5.1292 UAH | 0.195 CNY = | 1 UAH | 2023-12-11 |
| 1 CNY = | 5.1514 UAH | 0.1941 CNY = | 1 UAH | 2023-12-10 |
| 1 CNY = | 5.1514 UAH | 0.1941 CNY = | 1 UAH | 2023-12-09 |
| 1 CNY = | 5.129 UAH | 0.195 CNY = | 1 UAH | 2023-12-08 |
| 1 CNY = | 5.1404 UAH | 0.1945 CNY = | 1 UAH | 2023-12-07 |
| 1 CNY = | 5.1475 UAH | 0.1943 CNY = | 1 UAH | 2023-12-06 |
| 1 CNY = | 5.1382 UAH | 0.1946 CNY = | 1 UAH | 2023-12-05 |
| 1 CNY = | 5.1219 UAH | 0.1952 CNY = | 1 UAH | 2023-12-04 |
| 1 CNY = | 5.1582 UAH | 0.1939 CNY = | 1 UAH | 2023-12-03 |
| 1 CNY = | 5.1581 UAH | 0.1939 CNY = | 1 UAH | 2023-12-02 |
| 1 CNY = | 5.1341 UAH | 0.1948 CNY = | 1 UAH | 2023-12-01 |
| 1 CNY = | 5.1393 UAH | 0.1946 CNY = | 1 UAH | 2023-11-30 |
| 1 CNY = | 5.1109 UAH | 0.1957 CNY = | 1 UAH | 2023-11-29 |
| 1 CNY = | 5.1057 UAH | 0.1959 CNY = | 1 UAH | 2023-11-28 |
| 1 CNY = | 5.0685 UAH | 0.1973 CNY = | 1 UAH | 2023-11-27 |
| 1 CNY = | 5.0728 UAH | 0.1971 CNY = | 1 UAH | 2023-11-26 |
| 1 CNY = | 5.0861 UAH | 0.1966 CNY = | 1 UAH | 2023-11-25 |
| 1 CNY = | 5.039 UAH | 0.1985 CNY = | 1 UAH | 2023-11-24 |
| 1 CNY = | 5.0876 UAH | 0.1966 CNY = | 1 UAH | 2023-11-23 |
| 1 CNY = | 5.0759 UAH | 0.197 CNY = | 1 UAH | 2023-11-22 |
| 1 CNY = | 5.0441 UAH | 0.1983 CNY = | 1 UAH | 2023-11-21 |
| 1 CNY = | 5.02 UAH | 0.1992 CNY = | 1 UAH | 2023-11-20 |
| 1 CNY = | 4.9846 UAH | 0.2006 CNY = | 1 UAH | 2023-11-19 |
| 1 CNY = | 4.9846 UAH | 0.2006 CNY = | 1 UAH | 2023-11-18 |
| 1 CNY = | 5.0155 UAH | 0.1994 CNY = | 1 UAH | 2023-11-17 |
| 1 CNY = | 5.0048 UAH | 0.1998 CNY = | 1 UAH | 2023-11-16 |
| 1 CNY = | 4.945 UAH | 0.2022 CNY = | 1 UAH | 2023-11-15 |
| 1 CNY = | 4.9637 UAH | 0.2015 CNY = | 1 UAH | 2023-11-14 |
| 1 CNY = | 4.9479 UAH | 0.2021 CNY = | 1 UAH | 2023-11-13 |
| 1 CNY = | 4.9358 UAH | 0.2026 CNY = | 1 UAH | 2023-11-12 |
| 1 CNY = | 4.9358 UAH | 0.2026 CNY = | 1 UAH | 2023-11-11 |
| 1 CNY = | 4.9526 UAH | 0.2019 CNY = | 1 UAH | 2023-11-10 |
| 1 CNY = | 4.9299 UAH | 0.2028 CNY = | 1 UAH | 2023-11-09 |
| 1 CNY = | 4.9395 UAH | 0.2024 CNY = | 1 UAH | 2023-11-08 |
| 1 CNY = | 4.9684 UAH | 0.2013 CNY = | 1 UAH | 2023-11-07 |
| 1 CNY = | 4.9375 UAH | 0.2025 CNY = | 1 UAH | 2023-11-06 |
| 1 CNY = | 4.9132 UAH | 0.2035 CNY = | 1 UAH | 2023-11-05 |
| 1 CNY = | 4.9132 UAH | 0.2035 CNY = | 1 UAH | 2023-11-04 |
| 1 CNY = | 4.9592 UAH | 0.2016 CNY = | 1 UAH | 2023-11-03 |
| 1 CNY = | 4.94 UAH | 0.2024 CNY = | 1 UAH | 2023-11-02 |
| 1 CNY = | 4.9511 UAH | 0.202 CNY = | 1 UAH | 2023-11-01 |
| 1 CNY = | 4.964 UAH | 0.2014 CNY = | 1 UAH | 2023-10-31 |
| 1 CNY = | 4.9723 UAH | 0.2011 CNY = | 1 UAH | 2023-10-30 |
| 1 CNY = | 4.9653 UAH | 0.2014 CNY = | 1 UAH | 2023-10-29 |
| 1 CNY = | 4.9653 UAH | 0.2014 CNY = | 1 UAH | 2023-10-28 |
| 1 CNY = | 4.9758 UAH | 0.201 CNY = | 1 UAH | 2023-10-27 |
| 1 CNY = | 4.9977 UAH | 0.2001 CNY = | 1 UAH | 2023-10-26 |
| 1 CNY = | 5.0087 UAH | 0.1997 CNY = | 1 UAH | 2023-10-25 |
| 1 CNY = | 4.9631 UAH | 0.2015 CNY = | 1 UAH | 2023-10-24 |
| 1 CNY = | 4.9913 UAH | 0.2003 CNY = | 1 UAH | 2023-10-23 |
| 1 CNY = | 4.9834 UAH | 0.2007 CNY = | 1 UAH | 2023-10-22 |
| 1 CNY = | 4.9834 UAH | 0.2007 CNY = | 1 UAH | 2023-10-21 |
| 1 CNY = | 4.9912 UAH | 0.2004 CNY = | 1 UAH | 2023-10-20 |
| 1 CNY = | 5.0117 UAH | 0.1995 CNY = | 1 UAH | 2023-10-19 |
| 1 CNY = | 4.987 UAH | 0.2005 CNY = | 1 UAH | 2023-10-18 |
| 1 CNY = | 4.9615 UAH | 0.2016 CNY = | 1 UAH | 2023-10-17 |
| 1 CNY = | 5.0171 UAH | 0.1993 CNY = | 1 UAH | 2023-10-16 |
| 1 CNY = | 4.9807 UAH | 0.2008 CNY = | 1 UAH | 2023-10-15 |
| 1 CNY = | 4.9807 UAH | 0.2008 CNY = | 1 UAH | 2023-10-14 |
| 1 CNY = | 5.0253 UAH | 0.199 CNY = | 1 UAH | 2023-10-13 |
| 1 CNY = | 4.9886 UAH | 0.2005 CNY = | 1 UAH | 2023-10-12 |
| 1 CNY = | 4.9861 UAH | 0.2006 CNY = | 1 UAH | 2023-10-11 |
| 1 CNY = | 4.9867 UAH | 0.2005 CNY = | 1 UAH | 2023-10-10 |
| 1 CNY = | 5.0216 UAH | 0.1991 CNY = | 1 UAH | 2023-10-09 |
| 1 CNY = | 5.0711 UAH | 0.1972 CNY = | 1 UAH | 2023-10-08 |
| 1 CNY = | 5.0711 UAH | 0.1972 CNY = | 1 UAH | 2023-10-07 |
| 1 CNY = | 5.0748 UAH | 0.1971 CNY = | 1 UAH | 2023-10-06 |
| 1 CNY = | 5.0791 UAH | 0.1969 CNY = | 1 UAH | 2023-10-05 |
| 1 CNY = | 5.0943 UAH | 0.1963 CNY = | 1 UAH | 2023-10-04 |
| 1 CNY = | 5.1321 UAH | 0.1949 CNY = | 1 UAH | 2023-10-03 |
| 1 CNY = | 5.1679 UAH | 0.1935 CNY = | 1 UAH | 2023-10-02 |
| 1 CNY = | 5.074 UAH | 0.1971 CNY = | 1 UAH | 2023-10-01 |
| 1 CNY = | 5.0733 UAH | 0.1971 CNY = | 1 UAH | 2023-09-30 |
| 1 CNY = | 5.0482 UAH | 0.1981 CNY = | 1 UAH | 2023-09-29 |
| 1 CNY = | 5.0737 UAH | 0.1971 CNY = | 1 UAH | 2023-09-28 |
| 1 CNY = | 5.068 UAH | 0.1973 CNY = | 1 UAH | 2023-09-27 |
| 1 CNY = | 5.0785 UAH | 0.1969 CNY = | 1 UAH | 2023-09-26 |
| 1 CNY = | 5.042 UAH | 0.1983 CNY = | 1 UAH | 2023-09-25 |
| 1 CNY = | 5.0435 UAH | 0.1983 CNY = | 1 UAH | 2023-09-24 |
| 1 CNY = | 5.0431 UAH | 0.1983 CNY = | 1 UAH | 2023-09-23 |
| 1 CNY = | 5.0538 UAH | 0.1979 CNY = | 1 UAH | 2023-09-22 |
| 1 CNY = | 5.089 UAH | 0.1965 CNY = | 1 UAH | 2023-09-21 |
| 1 CNY = | 5.0696 UAH | 0.1973 CNY = | 1 UAH | 2023-09-20 |
| 1 CNY = | 5.0554 UAH | 0.1978 CNY = | 1 UAH | 2023-09-19 |
| 1 CNY = | 5.0545 UAH | 0.1978 CNY = | 1 UAH | 2023-09-18 |
| 1 CNY = | 5.0688 UAH | 0.1973 CNY = | 1 UAH | 2023-09-17 |
| 1 CNY = | 5.0685 UAH | 0.1973 CNY = | 1 UAH | 2023-09-16 |
| 1 CNY = | 5.1341 UAH | 0.1948 CNY = | 1 UAH | 2023-09-15 |
| 1 CNY = | 5.0737 UAH | 0.1971 CNY = | 1 UAH | 2023-09-14 |
| 1 CNY = | 5.026 UAH | 0.199 CNY = | 1 UAH | 2023-09-13 |
| 1 CNY = | 5.0581 UAH | 0.1977 CNY = | 1 UAH | 2023-09-12 |
| 1 CNY = | 5.0552 UAH | 0.1978 CNY = | 1 UAH | 2023-09-11 |
| 1 CNY = | 5.0237 UAH | 0.1991 CNY = | 1 UAH | 2023-09-10 |
| 1 CNY = | 5.0285 UAH | 0.1989 CNY = | 1 UAH | 2023-09-09 |
| 1 CNY = | 5.0304 UAH | 0.1988 CNY = | 1 UAH | 2023-09-08 |
| 1 CNY = | 5.0499 UAH | 0.198 CNY = | 1 UAH | 2023-09-07 |
| 1 CNY = | 5.0658 UAH | 0.1974 CNY = | 1 UAH | 2023-09-06 |
| 1 CNY = | 5.0615 UAH | 0.1976 CNY = | 1 UAH | 2023-09-05 |
| 1 CNY = | 5.1115 UAH | 0.1956 CNY = | 1 UAH | 2023-09-04 |
| 1 CNY = | 5.1094 UAH | 0.1957 CNY = | 1 UAH | 2023-09-03 |
| 1 CNY = | 5.1094 UAH | 0.1957 CNY = | 1 UAH | 2023-09-02 |
| 1 CNY = | 5.1018 UAH | 0.196 CNY = | 1 UAH | 2023-09-01 |
| 1 CNY = | 5.0467 UAH | 0.1981 CNY = | 1 UAH | 2023-08-31 |
| 1 CNY = | 5.0376 UAH | 0.1985 CNY = | 1 UAH | 2023-08-30 |
| 1 CNY = | 5.0599 UAH | 0.1976 CNY = | 1 UAH | 2023-08-29 |
| 1 CNY = | 5.0637 UAH | 0.1975 CNY = | 1 UAH | 2023-08-28 |
| 1 CNY = | 5.0695 UAH | 0.1973 CNY = | 1 UAH | 2023-08-27 |
| 1 CNY = | 5.0695 UAH | 0.1973 CNY = | 1 UAH | 2023-08-26 |
| 1 CNY = | 5.0946 UAH | 0.1963 CNY = | 1 UAH | 2023-08-25 |
| 1 CNY = | 5.0437 UAH | 0.1983 CNY = | 1 UAH | 2023-08-24 |
| 1 CNY = | 5.0846 UAH | 0.1967 CNY = | 1 UAH | 2023-08-23 |
| 1 CNY = | 5.0628 UAH | 0.1975 CNY = | 1 UAH | 2023-08-22 |
| 1 CNY = | 5.1128 UAH | 0.1956 CNY = | 1 UAH | 2023-08-21 |
| 1 CNY = | 5.0591 UAH | 0.1977 CNY = | 1 UAH | 2023-08-20 |
| 1 CNY = | 5.0711 UAH | 0.1972 CNY = | 1 UAH | 2023-08-19 |
| 1 CNY = | 5.0625 UAH | 0.1975 CNY = | 1 UAH | 2023-08-18 |
| 1 CNY = | 5.0766 UAH | 0.197 CNY = | 1 UAH | 2023-08-17 |
| 1 CNY = | 5.0747 UAH | 0.1971 CNY = | 1 UAH | 2023-08-16 |
| 1 CNY = | 5.0893 UAH | 0.1965 CNY = | 1 UAH | 2023-08-15 |
| 1 CNY = | 5.1134 UAH | 0.1956 CNY = | 1 UAH | 2023-08-14 |
| 1 CNY = | 5.1169 UAH | 0.1954 CNY = | 1 UAH | 2023-08-13 |
| 1 CNY = | 5.1166 UAH | 0.1954 CNY = | 1 UAH | 2023-08-12 |
| 1 CNY = | 5.095 UAH | 0.1963 CNY = | 1 UAH | 2023-08-11 |
| 1 CNY = | 5.1247 UAH | 0.1951 CNY = | 1 UAH | 2023-08-10 |
| 1 CNY = | 5.1065 UAH | 0.1958 CNY = | 1 UAH | 2023-08-09 |
| 1 CNY = | 5.1137 UAH | 0.1956 CNY = | 1 UAH | 2023-08-08 |
| 1 CNY = | 5.1086 UAH | 0.1957 CNY = | 1 UAH | 2023-08-07 |
| 1 CNY = | 5.1127 UAH | 0.1956 CNY = | 1 UAH | 2023-08-06 |
| 1 CNY = | 5.1127 UAH | 0.1956 CNY = | 1 UAH | 2023-08-05 |
| 1 CNY = | 5.1317 UAH | 0.1949 CNY = | 1 UAH | 2023-08-04 |
| 1 CNY = | 5.166 UAH | 0.1936 CNY = | 1 UAH | 2023-08-03 |
| 1 CNY = | 5.143 UAH | 0.1944 CNY = | 1 UAH | 2023-08-02 |
| 1 CNY = | 5.1762 UAH | 0.1932 CNY = | 1 UAH | 2023-08-01 |
| 1 CNY = | 5.1619 UAH | 0.1937 CNY = | 1 UAH | 2023-07-31 |
| 1 CNY = | 5.1463 UAH | 0.1943 CNY = | 1 UAH | 2023-07-30 |
| 1 CNY = | 5.1463 UAH | 0.1943 CNY = | 1 UAH | 2023-07-29 |
| 1 CNY = | 5.2363 UAH | 0.191 CNY = | 1 UAH | 2023-07-28 |
| 1 CNY = | 5.1655 UAH | 0.1936 CNY = | 1 UAH | 2023-07-27 |
| 1 CNY = | 5.1626 UAH | 0.1937 CNY = | 1 UAH | 2023-07-26 |
| 1 CNY = | 5.1822 UAH | 0.193 CNY = | 1 UAH | 2023-07-25 |
| 1 CNY = | 5.1296 UAH | 0.1949 CNY = | 1 UAH | 2023-07-24 |
| 1 CNY = | 5.1098 UAH | 0.1957 CNY = | 1 UAH | 2023-07-23 |
| 1 CNY = | 5.1098 UAH | 0.1957 CNY = | 1 UAH | 2023-07-22 |
| 1 CNY = | 5.1743 UAH | 0.1933 CNY = | 1 UAH | 2023-07-21 |
| 1 CNY = | 5.1204 UAH | 0.1953 CNY = | 1 UAH | 2023-07-20 |
| 1 CNY = | 5.13 UAH | 0.1949 CNY = | 1 UAH | 2023-07-19 |
| 1 CNY = | 5.1194 UAH | 0.1953 CNY = | 1 UAH | 2023-07-18 |
| 1 CNY = | 5.122 UAH | 0.1952 CNY = | 1 UAH | 2023-07-17 |
| 1 CNY = | 5.1328 UAH | 0.1948 CNY = | 1 UAH | 2023-07-16 |
| 1 CNY = | 5.1326 UAH | 0.1948 CNY = | 1 UAH | 2023-07-15 |
| 1 CNY = | 5.1495 UAH | 0.1942 CNY = | 1 UAH | 2023-07-14 |
| 1 CNY = | 5.1021 UAH | 0.196 CNY = | 1 UAH | 2023-07-13 |
| 1 CNY = | 5.1318 UAH | 0.1949 CNY = | 1 UAH | 2023-07-12 |
| 1 CNY = | 5.1066 UAH | 0.1958 CNY = | 1 UAH | 2023-07-11 |
| 1 CNY = | 5.0717 UAH | 0.1972 CNY = | 1 UAH | 2023-07-10 |
| 1 CNY = | 5.0749 UAH | 0.197 CNY = | 1 UAH | 2023-07-09 |
| 1 CNY = | 5.0749 UAH | 0.197 CNY = | 1 UAH | 2023-07-08 |
| 1 CNY = | 5.1056 UAH | 0.1959 CNY = | 1 UAH | 2023-07-07 |
| 1 CNY = | 5.1127 UAH | 0.1956 CNY = | 1 UAH | 2023-07-06 |
| 1 CNY = | 5.1031 UAH | 0.196 CNY = | 1 UAH | 2023-07-05 |
| 1 CNY = | 5.1071 UAH | 0.1958 CNY = | 1 UAH | 2023-07-04 |
| 1 CNY = | 5.0748 UAH | 0.1971 CNY = | 1 UAH | 2023-07-03 |
| 1 CNY = | 5.0918 UAH | 0.1964 CNY = | 1 UAH | 2023-07-02 |
| 1 CNY = | 5.0918 UAH | 0.1964 CNY = | 1 UAH | 2023-07-01 |
| 1 CNY = | 5.1104 UAH | 0.1957 CNY = | 1 UAH | 2023-06-30 |
| 1 CNY = | 5.1199 UAH | 0.1953 CNY = | 1 UAH | 2023-06-29 |
| 1 CNY = | 5.0965 UAH | 0.1962 CNY = | 1 UAH | 2023-06-28 |
| 1 CNY = | 5.1161 UAH | 0.1955 CNY = | 1 UAH | 2023-06-27 |
| 1 CNY = | 5.0874 UAH | 0.1966 CNY = | 1 UAH | 2023-06-26 |
| 1 CNY = | 5.112 UAH | 0.1956 CNY = | 1 UAH | 2023-06-25 |
| 1 CNY = | 5.1678 UAH | 0.1935 CNY = | 1 UAH | 2023-06-23 |
| 1 CNY = | 5.1113 UAH | 0.1956 CNY = | 1 UAH | 2023-06-22 |
| 1 CNY = | 5.143 UAH | 0.1944 CNY = | 1 UAH | 2023-06-21 |
| 1 CNY = | 5.1472 UAH | 0.1943 CNY = | 1 UAH | 2023-06-20 |
| 1 CNY = | 5.1606 UAH | 0.1938 CNY = | 1 UAH | 2023-06-19 |
| 1 CNY = | 5.1726 UAH | 0.1933 CNY = | 1 UAH | 2023-06-18 |
| 1 CNY = | 5.1778 UAH | 0.1931 CNY = | 1 UAH | 2023-06-17 |
| 1 CNY = | 5.1454 UAH | 0.1943 CNY = | 1 UAH | 2023-06-16 |
| 1 CNY = | 5.147 UAH | 0.1943 CNY = | 1 UAH | 2023-06-15 |
| 1 CNY = | 5.1624 UAH | 0.1937 CNY = | 1 UAH | 2023-06-14 |
| 1 CNY = | 5.1686 UAH | 0.1935 CNY = | 1 UAH | 2023-06-13 |
| 1 CNY = | 5.1803 UAH | 0.193 CNY = | 1 UAH | 2023-06-12 |
| 1 CNY = | 5.1787 UAH | 0.1931 CNY = | 1 UAH | 2023-06-11 |
| 1 CNY = | 5.1787 UAH | 0.1931 CNY = | 1 UAH | 2023-06-10 |
| 1 CNY = | 5.1537 UAH | 0.194 CNY = | 1 UAH | 2023-06-09 |
| 1 CNY = | 5.1817 UAH | 0.193 CNY = | 1 UAH | 2023-06-08 |
| 1 CNY = | 5.1868 UAH | 0.1928 CNY = | 1 UAH | 2023-06-07 |
| 1 CNY = | 5.1881 UAH | 0.1927 CNY = | 1 UAH | 2023-06-06 |
| 1 CNY = | 5.2245 UAH | 0.1914 CNY = | 1 UAH | 2023-06-05 |
| 1 CNY = | 5.2328 UAH | 0.1911 CNY = | 1 UAH | 2023-06-04 |
| 1 CNY = | 5.2138 UAH | 0.1918 CNY = | 1 UAH | 2023-06-03 |
| 1 CNY = | 5.2074 UAH | 0.192 CNY = | 1 UAH | 2023-06-02 |
| 1 CNY = | 5.189 UAH | 0.1927 CNY = | 1 UAH | 2023-06-01 |
| 1 CNY = | 5.1943 UAH | 0.1925 CNY = | 1 UAH | 2023-05-31 |
| 1 CNY = | 5.1946 UAH | 0.1925 CNY = | 1 UAH | 2023-05-30 |
| 1 CNY = | 5.2376 UAH | 0.1909 CNY = | 1 UAH | 2023-05-29 |
| 1 CNY = | 5.2271 UAH | 0.1913 CNY = | 1 UAH | 2023-05-28 |
| 1 CNY = | 5.2271 UAH | 0.1913 CNY = | 1 UAH | 2023-05-27 |
| 1 CNY = | 5.216 UAH | 0.1917 CNY = | 1 UAH | 2023-05-26 |
| 1 CNY = | 5.2222 UAH | 0.1915 CNY = | 1 UAH | 2023-05-25 |
| 1 CNY = | 5.2312 UAH | 0.1912 CNY = | 1 UAH | 2023-05-24 |
| 1 CNY = | 5.2532 UAH | 0.1904 CNY = | 1 UAH | 2023-05-23 |
| 1 CNY = | 5.2563 UAH | 0.1902 CNY = | 1 UAH | 2023-05-22 |
| 1 CNY = | 5.2565 UAH | 0.1902 CNY = | 1 UAH | 2023-05-21 |
| 1 CNY = | 5.271 UAH | 0.1897 CNY = | 1 UAH | 2023-05-20 |
| 1 CNY = | 5.2505 UAH | 0.1905 CNY = | 1 UAH | 2023-05-19 |
| 1 CNY = | 5.276 UAH | 0.1895 CNY = | 1 UAH | 2023-05-18 |
| 1 CNY = | 5.2932 UAH | 0.1889 CNY = | 1 UAH | 2023-05-17 |
| 1 CNY = | 5.3136 UAH | 0.1882 CNY = | 1 UAH | 2023-05-16 |
| 1 CNY = | 5.2911 UAH | 0.189 CNY = | 1 UAH | 2023-05-15 |
| 1 CNY = | 5.2911 UAH | 0.189 CNY = | 1 UAH | 2023-05-14 |
| 1 CNY = | 5.3121 UAH | 0.1882 CNY = | 1 UAH | 2023-05-13 |
| 1 CNY = | 5.3131 UAH | 0.1882 CNY = | 1 UAH | 2023-05-12 |
| 1 CNY = | 5.3037 UAH | 0.1885 CNY = | 1 UAH | 2023-05-11 |
| 1 CNY = | 5.3384 UAH | 0.1873 CNY = | 1 UAH | 2023-05-10 |
| 1 CNY = | 5.3432 UAH | 0.1872 CNY = | 1 UAH | 2023-05-09 |
| 1 CNY = | 5.3451 UAH | 0.1871 CNY = | 1 UAH | 2023-05-08 |
| 1 CNY = | 5.345 UAH | 0.1871 CNY = | 1 UAH | 2023-05-07 |
| 1 CNY = | 5.345 UAH | 0.1871 CNY = | 1 UAH | 2023-05-06 |
| 1 CNY = | 5.3462 UAH | 0.187 CNY = | 1 UAH | 2023-05-05 |
| 1 CNY = | 5.3422 UAH | 0.1872 CNY = | 1 UAH | 2023-05-04 |
| 1 CNY = | 5.3092 UAH | 0.1884 CNY = | 1 UAH | 2023-05-03 |
| 1 CNY = | 5.3306 UAH | 0.1876 CNY = | 1 UAH | 2023-05-02 |
| 1 CNY = | 5.271 UAH | 0.1897 CNY = | 1 UAH | 2023-05-01 |
| 1 CNY = | 5.2709 UAH | 0.1897 CNY = | 1 UAH | 2023-04-30 |
| 1 CNY = | 5.3408 UAH | 0.1872 CNY = | 1 UAH | 2023-04-29 |
| 1 CNY = | 5.3332 UAH | 0.1875 CNY = | 1 UAH | 2023-04-28 |
| 1 CNY = | 5.3355 UAH | 0.1874 CNY = | 1 UAH | 2023-04-27 |
| 1 CNY = | 5.2999 UAH | 0.1887 CNY = | 1 UAH | 2023-04-26 |
| 1 CNY = | 5.3391 UAH | 0.1873 CNY = | 1 UAH | 2023-04-25 |
| 1 CNY = | 5.3547 UAH | 0.1868 CNY = | 1 UAH | 2023-04-24 |
| 1 CNY = | 5.3546 UAH | 0.1868 CNY = | 1 UAH | 2023-04-23 |
| 1 CNY = | 5.3546 UAH | 0.1868 CNY = | 1 UAH | 2023-04-22 |
| 1 CNY = | 5.3733 UAH | 0.1861 CNY = | 1 UAH | 2023-04-21 |
| 1 CNY = | 5.3648 UAH | 0.1864 CNY = | 1 UAH | 2023-04-20 |