Last Year History for CNY/USD
| CNY | USD | CNY | USD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.1495 USD | 6.6898 CNY = | 1 USD | 2022-06-26 |
| 1 CNY = | 0.1495 USD | 6.6898 CNY = | 1 USD | 2022-06-25 |
| 1 CNY = | 0.1493 USD | 6.6959 CNY = | 1 USD | 2022-06-24 |
| 1 CNY = | 0.149 USD | 6.7101 CNY = | 1 USD | 2022-06-23 |
| 1 CNY = | 0.1489 USD | 6.7138 CNY = | 1 USD | 2022-06-22 |
| 1 CNY = | 0.1494 USD | 6.6951 CNY = | 1 USD | 2022-06-21 |
| 1 CNY = | 0.1495 USD | 6.6877 CNY = | 1 USD | 2022-06-20 |
| 1 CNY = | 0.1489 USD | 6.7167 CNY = | 1 USD | 2022-06-19 |
| 1 CNY = | 0.1489 USD | 6.7167 CNY = | 1 USD | 2022-06-18 |
| 1 CNY = | 0.1492 USD | 6.7041 CNY = | 1 USD | 2022-06-17 |
| 1 CNY = | 0.1489 USD | 6.7146 CNY = | 1 USD | 2022-06-16 |
| 1 CNY = | 0.1489 USD | 6.717 CNY = | 1 USD | 2022-06-15 |
| 1 CNY = | 0.1486 USD | 6.7317 CNY = | 1 USD | 2022-06-14 |
| 1 CNY = | 0.1485 USD | 6.7327 CNY = | 1 USD | 2022-06-13 |
| 1 CNY = | 0.1491 USD | 6.7089 CNY = | 1 USD | 2022-06-12 |
| 1 CNY = | 0.1491 USD | 6.7089 CNY = | 1 USD | 2022-06-11 |
| 1 CNY = | 0.1494 USD | 6.6929 CNY = | 1 USD | 2022-06-10 |
| 1 CNY = | 0.1499 USD | 6.6706 CNY = | 1 USD | 2022-06-09 |
| 1 CNY = | 0.1495 USD | 6.6905 CNY = | 1 USD | 2022-06-08 |
| 1 CNY = | 0.1499 USD | 6.6712 CNY = | 1 USD | 2022-06-07 |
| 1 CNY = | 0.1505 USD | 6.6464 CNY = | 1 USD | 2022-06-06 |
| 1 CNY = | 0.1501 USD | 6.6603 CNY = | 1 USD | 2022-06-05 |
| 1 CNY = | 0.1501 USD | 6.6603 CNY = | 1 USD | 2022-06-04 |
| 1 CNY = | 0.1501 USD | 6.6603 CNY = | 1 USD | 2022-06-03 |
| 1 CNY = | 0.1499 USD | 6.6721 CNY = | 1 USD | 2022-06-02 |
| 1 CNY = | 0.1496 USD | 6.6867 CNY = | 1 USD | 2022-06-01 |
| 1 CNY = | 0.1502 USD | 6.6594 CNY = | 1 USD | 2022-05-31 |
| 1 CNY = | 0.1501 USD | 6.6624 CNY = | 1 USD | 2022-05-30 |
| 1 CNY = | 0.1493 USD | 6.6986 CNY = | 1 USD | 2022-05-29 |
| 1 CNY = | 0.1493 USD | 6.6986 CNY = | 1 USD | 2022-05-28 |
| 1 CNY = | 0.149 USD | 6.7123 CNY = | 1 USD | 2022-05-27 |
| 1 CNY = | 0.1486 USD | 6.7286 CNY = | 1 USD | 2022-05-26 |
| 1 CNY = | 0.1498 USD | 6.674 CNY = | 1 USD | 2022-05-25 |
| 1 CNY = | 0.1499 USD | 6.6712 CNY = | 1 USD | 2022-05-24 |
| 1 CNY = | 0.1504 USD | 6.651 CNY = | 1 USD | 2022-05-23 |
| 1 CNY = | 0.1494 USD | 6.693 CNY = | 1 USD | 2022-05-22 |
| 1 CNY = | 0.1494 USD | 6.693 CNY = | 1 USD | 2022-05-21 |
| 1 CNY = | 0.15 USD | 6.6687 CNY = | 1 USD | 2022-05-20 |
| 1 CNY = | 0.1479 USD | 6.7634 CNY = | 1 USD | 2022-05-19 |
| 1 CNY = | 0.1483 USD | 6.7424 CNY = | 1 USD | 2022-05-18 |
| 1 CNY = | 0.1481 USD | 6.7513 CNY = | 1 USD | 2022-05-17 |
| 1 CNY = | 0.1472 USD | 6.7946 CNY = | 1 USD | 2022-05-16 |
| 1 CNY = | 0.1473 USD | 6.789 CNY = | 1 USD | 2022-05-15 |
| 1 CNY = | 0.1473 USD | 6.789 CNY = | 1 USD | 2022-05-14 |
| 1 CNY = | 0.1472 USD | 6.793 CNY = | 1 USD | 2022-05-13 |
| 1 CNY = | 0.1473 USD | 6.7887 CNY = | 1 USD | 2022-05-12 |
| 1 CNY = | 0.1488 USD | 6.7215 CNY = | 1 USD | 2022-05-11 |
| 1 CNY = | 0.1488 USD | 6.7214 CNY = | 1 USD | 2022-05-10 |
| 1 CNY = | 0.1487 USD | 6.7261 CNY = | 1 USD | 2022-05-09 |
| 1 CNY = | 0.15 USD | 6.6665 CNY = | 1 USD | 2022-05-08 |
| 1 CNY = | 0.15 USD | 6.6665 CNY = | 1 USD | 2022-05-07 |
| 1 CNY = | 0.1498 USD | 6.675 CNY = | 1 USD | 2022-05-06 |
| 1 CNY = | 0.1511 USD | 6.6176 CNY = | 1 USD | 2022-05-05 |
| 1 CNY = | 0.1513 USD | 6.6083 CNY = | 1 USD | 2022-05-04 |
| 1 CNY = | 0.1513 USD | 6.6083 CNY = | 1 USD | 2022-05-03 |
| 1 CNY = | 0.1513 USD | 6.6082 CNY = | 1 USD | 2022-05-02 |
| 1 CNY = | 0.1513 USD | 6.6085 CNY = | 1 USD | 2022-05-01 |
| 1 CNY = | 0.1513 USD | 6.6085 CNY = | 1 USD | 2022-04-30 |
| 1 CNY = | 0.1517 USD | 6.5917 CNY = | 1 USD | 2022-04-29 |
| 1 CNY = | 0.1512 USD | 6.6122 CNY = | 1 USD | 2022-04-28 |
| 1 CNY = | 0.1526 USD | 6.5549 CNY = | 1 USD | 2022-04-27 |
| 1 CNY = | 0.1528 USD | 6.5461 CNY = | 1 USD | 2022-04-26 |
| 1 CNY = | 0.1523 USD | 6.5641 CNY = | 1 USD | 2022-04-25 |
| 1 CNY = | 0.1538 USD | 6.5017 CNY = | 1 USD | 2022-04-24 |
| 1 CNY = | 0.1538 USD | 6.5013 CNY = | 1 USD | 2022-04-23 |
| 1 CNY = | 0.154 USD | 6.4949 CNY = | 1 USD | 2022-04-22 |
| 1 CNY = | 0.1551 USD | 6.4465 CNY = | 1 USD | 2022-04-21 |
| 1 CNY = | 0.156 USD | 6.4094 CNY = | 1 USD | 2022-04-20 |
| 1 CNY = | 0.1567 USD | 6.3806 CNY = | 1 USD | 2022-04-19 |
| 1 CNY = | 0.157 USD | 6.3676 CNY = | 1 USD | 2022-04-18 |
| 1 CNY = | 0.157 USD | 6.3712 CNY = | 1 USD | 2022-04-17 |
| 1 CNY = | 0.157 USD | 6.3712 CNY = | 1 USD | 2022-04-16 |
| 1 CNY = | 0.1569 USD | 6.3726 CNY = | 1 USD | 2022-04-15 |
| 1 CNY = | 0.1569 USD | 6.3722 CNY = | 1 USD | 2022-04-14 |
| 1 CNY = | 0.157 USD | 6.3678 CNY = | 1 USD | 2022-04-13 |
| 1 CNY = | 0.157 USD | 6.3699 CNY = | 1 USD | 2022-04-12 |
| 1 CNY = | 0.157 USD | 6.3681 CNY = | 1 USD | 2022-04-11 |
| 1 CNY = | 0.1571 USD | 6.3651 CNY = | 1 USD | 2022-04-10 |
| 1 CNY = | 0.1571 USD | 6.3651 CNY = | 1 USD | 2022-04-09 |
| 1 CNY = | 0.1572 USD | 6.3631 CNY = | 1 USD | 2022-04-08 |
| 1 CNY = | 0.1572 USD | 6.3629 CNY = | 1 USD | 2022-04-07 |
| 1 CNY = | 0.1572 USD | 6.362 CNY = | 1 USD | 2022-04-06 |
| 1 CNY = | 0.1571 USD | 6.3638 CNY = | 1 USD | 2022-04-05 |
| 1 CNY = | 0.1571 USD | 6.3634 CNY = | 1 USD | 2022-04-04 |
| 1 CNY = | 0.1572 USD | 6.3631 CNY = | 1 USD | 2022-04-03 |
| 1 CNY = | 0.1572 USD | 6.3631 CNY = | 1 USD | 2022-04-02 |
| 1 CNY = | 0.1572 USD | 6.3613 CNY = | 1 USD | 2022-04-01 |
| 1 CNY = | 0.1577 USD | 6.3421 CNY = | 1 USD | 2022-03-31 |
| 1 CNY = | 0.1575 USD | 6.3511 CNY = | 1 USD | 2022-03-30 |
| 1 CNY = | 0.157 USD | 6.3692 CNY = | 1 USD | 2022-03-29 |
| 1 CNY = | 0.157 USD | 6.3696 CNY = | 1 USD | 2022-03-28 |
| 1 CNY = | 0.1571 USD | 6.3663 CNY = | 1 USD | 2022-03-27 |
| 1 CNY = | 0.1571 USD | 6.3663 CNY = | 1 USD | 2022-03-26 |
| 1 CNY = | 0.1572 USD | 6.3621 CNY = | 1 USD | 2022-03-25 |
| 1 CNY = | 0.157 USD | 6.371 CNY = | 1 USD | 2022-03-24 |
| 1 CNY = | 0.157 USD | 6.3708 CNY = | 1 USD | 2022-03-23 |
| 1 CNY = | 0.1572 USD | 6.3631 CNY = | 1 USD | 2022-03-22 |
| 1 CNY = | 0.1573 USD | 6.356 CNY = | 1 USD | 2022-03-21 |
| 1 CNY = | 0.1572 USD | 6.3612 CNY = | 1 USD | 2022-03-20 |
| 1 CNY = | 0.1572 USD | 6.3612 CNY = | 1 USD | 2022-03-19 |
| 1 CNY = | 0.1572 USD | 6.363 CNY = | 1 USD | 2022-03-18 |
| 1 CNY = | 0.1575 USD | 6.3493 CNY = | 1 USD | 2022-03-17 |
| 1 CNY = | 0.1575 USD | 6.3499 CNY = | 1 USD | 2022-03-16 |
| 1 CNY = | 0.1569 USD | 6.3728 CNY = | 1 USD | 2022-03-15 |
| 1 CNY = | 0.1573 USD | 6.3589 CNY = | 1 USD | 2022-03-14 |
| 1 CNY = | 0.1577 USD | 6.3398 CNY = | 1 USD | 2022-03-13 |
| 1 CNY = | 0.1577 USD | 6.3398 CNY = | 1 USD | 2022-03-12 |
| 1 CNY = | 0.1578 USD | 6.3361 CNY = | 1 USD | 2022-03-11 |
| 1 CNY = | 0.1581 USD | 6.3236 CNY = | 1 USD | 2022-03-10 |
| 1 CNY = | 0.1583 USD | 6.3154 CNY = | 1 USD | 2022-03-09 |
| 1 CNY = | 0.1583 USD | 6.3175 CNY = | 1 USD | 2022-03-08 |
| 1 CNY = | 0.1582 USD | 6.3203 CNY = | 1 USD | 2022-03-07 |
| 1 CNY = | 0.1583 USD | 6.3177 CNY = | 1 USD | 2022-03-06 |
| 1 CNY = | 0.1583 USD | 6.3177 CNY = | 1 USD | 2022-03-05 |
| 1 CNY = | 0.1583 USD | 6.3164 CNY = | 1 USD | 2022-03-04 |
| 1 CNY = | 0.1582 USD | 6.3196 CNY = | 1 USD | 2022-03-03 |
| 1 CNY = | 0.1583 USD | 6.3165 CNY = | 1 USD | 2022-03-02 |
| 1 CNY = | 0.1584 USD | 6.3126 CNY = | 1 USD | 2022-03-01 |
| 1 CNY = | 0.1586 USD | 6.307 CNY = | 1 USD | 2022-02-28 |
| 1 CNY = | 0.1583 USD | 6.3171 CNY = | 1 USD | 2022-02-27 |
| 1 CNY = | 0.1583 USD | 6.3171 CNY = | 1 USD | 2022-02-26 |
| 1 CNY = | 0.1583 USD | 6.3155 CNY = | 1 USD | 2022-02-25 |
| 1 CNY = | 0.1581 USD | 6.3248 CNY = | 1 USD | 2022-02-24 |
| 1 CNY = | 0.1583 USD | 6.3175 CNY = | 1 USD | 2022-02-23 |
| 1 CNY = | 0.158 USD | 6.3303 CNY = | 1 USD | 2022-02-22 |
| 1 CNY = | 0.1579 USD | 6.3338 CNY = | 1 USD | 2022-02-21 |
| 1 CNY = | 0.1581 USD | 6.3253 CNY = | 1 USD | 2022-02-20 |
| 1 CNY = | 0.1581 USD | 6.3253 CNY = | 1 USD | 2022-02-19 |
| 1 CNY = | 0.158 USD | 6.3282 CNY = | 1 USD | 2022-02-18 |
| 1 CNY = | 0.1578 USD | 6.3388 CNY = | 1 USD | 2022-02-17 |
| 1 CNY = | 0.1578 USD | 6.3389 CNY = | 1 USD | 2022-02-16 |
| 1 CNY = | 0.1575 USD | 6.3512 CNY = | 1 USD | 2022-02-15 |
| 1 CNY = | 0.1573 USD | 6.3592 CNY = | 1 USD | 2022-02-14 |
| 1 CNY = | 0.1574 USD | 6.3546 CNY = | 1 USD | 2022-02-13 |
| 1 CNY = | 0.1574 USD | 6.3546 CNY = | 1 USD | 2022-02-12 |
| 1 CNY = | 0.1573 USD | 6.3586 CNY = | 1 USD | 2022-02-11 |
| 1 CNY = | 0.1573 USD | 6.3582 CNY = | 1 USD | 2022-02-10 |
| 1 CNY = | 0.1572 USD | 6.362 CNY = | 1 USD | 2022-02-09 |
| 1 CNY = | 0.1571 USD | 6.3657 CNY = | 1 USD | 2022-02-08 |
| 1 CNY = | 0.1572 USD | 6.3595 CNY = | 1 USD | 2022-02-07 |
| 1 CNY = | 0.1572 USD | 6.361 CNY = | 1 USD | 2022-02-06 |
| 1 CNY = | 0.1572 USD | 6.361 CNY = | 1 USD | 2022-02-05 |
| 1 CNY = | 0.1572 USD | 6.361 CNY = | 1 USD | 2022-02-04 |
| 1 CNY = | 0.1572 USD | 6.361 CNY = | 1 USD | 2022-02-03 |
| 1 CNY = | 0.1572 USD | 6.361 CNY = | 1 USD | 2022-02-02 |
| 1 CNY = | 0.1572 USD | 6.361 CNY = | 1 USD | 2022-02-01 |
| 1 CNY = | 0.1572 USD | 6.361 CNY = | 1 USD | 2022-01-31 |
| 1 CNY = | 0.1572 USD | 6.361 CNY = | 1 USD | 2022-01-30 |
| 1 CNY = | 0.1572 USD | 6.3613 CNY = | 1 USD | 2022-01-29 |
| 1 CNY = | 0.1572 USD | 6.3614 CNY = | 1 USD | 2022-01-28 |
| 1 CNY = | 0.1571 USD | 6.3634 CNY = | 1 USD | 2022-01-27 |
| 1 CNY = | 0.1582 USD | 6.3222 CNY = | 1 USD | 2022-01-26 |
| 1 CNY = | 0.158 USD | 6.3298 CNY = | 1 USD | 2022-01-25 |
| 1 CNY = | 0.1581 USD | 6.3269 CNY = | 1 USD | 2022-01-24 |
| 1 CNY = | 0.1578 USD | 6.3388 CNY = | 1 USD | 2022-01-23 |
| 1 CNY = | 0.1578 USD | 6.3388 CNY = | 1 USD | 2022-01-22 |
| 1 CNY = | 0.1577 USD | 6.3406 CNY = | 1 USD | 2022-01-21 |
| 1 CNY = | 0.1576 USD | 6.3453 CNY = | 1 USD | 2022-01-20 |
| 1 CNY = | 0.1576 USD | 6.3469 CNY = | 1 USD | 2022-01-19 |
| 1 CNY = | 0.1574 USD | 6.3525 CNY = | 1 USD | 2022-01-18 |
| 1 CNY = | 0.1575 USD | 6.3476 CNY = | 1 USD | 2022-01-17 |
| 1 CNY = | 0.1574 USD | 6.3526 CNY = | 1 USD | 2022-01-16 |
| 1 CNY = | 0.1574 USD | 6.3526 CNY = | 1 USD | 2022-01-15 |
| 1 CNY = | 0.1575 USD | 6.3509 CNY = | 1 USD | 2022-01-14 |
| 1 CNY = | 0.1572 USD | 6.3607 CNY = | 1 USD | 2022-01-13 |
| 1 CNY = | 0.1571 USD | 6.3657 CNY = | 1 USD | 2022-01-12 |
| 1 CNY = | 0.1569 USD | 6.3738 CNY = | 1 USD | 2022-01-11 |
| 1 CNY = | 0.1569 USD | 6.3734 CNY = | 1 USD | 2022-01-10 |
| 1 CNY = | 0.1568 USD | 6.3777 CNY = | 1 USD | 2022-01-09 |
| 1 CNY = | 0.1568 USD | 6.3777 CNY = | 1 USD | 2022-01-08 |
| 1 CNY = | 0.1568 USD | 6.3765 CNY = | 1 USD | 2022-01-07 |
| 1 CNY = | 0.1568 USD | 6.3773 CNY = | 1 USD | 2022-01-06 |
| 1 CNY = | 0.1574 USD | 6.3544 CNY = | 1 USD | 2022-01-05 |
| 1 CNY = | 0.1573 USD | 6.3555 CNY = | 1 USD | 2022-01-04 |
| 1 CNY = | 0.1573 USD | 6.3559 CNY = | 1 USD | 2022-01-03 |
| 1 CNY = | 0.1573 USD | 6.3559 CNY = | 1 USD | 2022-01-02 |
| 1 CNY = | 0.1573 USD | 6.3559 CNY = | 1 USD | 2022-01-01 |
| 1 CNY = | 0.1575 USD | 6.3481 CNY = | 1 USD | 2021-12-31 |
| 1 CNY = | 0.1569 USD | 6.3746 CNY = | 1 USD | 2021-12-30 |
| 1 CNY = | 0.157 USD | 6.369 CNY = | 1 USD | 2021-12-29 |
| 1 CNY = | 0.157 USD | 6.3692 CNY = | 1 USD | 2021-12-28 |
| 1 CNY = | 0.1569 USD | 6.3729 CNY = | 1 USD | 2021-12-27 |
| 1 CNY = | 0.157 USD | 6.3676 CNY = | 1 USD | 2021-12-26 |
| 1 CNY = | 0.157 USD | 6.3676 CNY = | 1 USD | 2021-12-25 |
| 1 CNY = | 0.157 USD | 6.368 CNY = | 1 USD | 2021-12-24 |
| 1 CNY = | 0.157 USD | 6.3695 CNY = | 1 USD | 2021-12-23 |
| 1 CNY = | 0.157 USD | 6.3711 CNY = | 1 USD | 2021-12-22 |
| 1 CNY = | 0.157 USD | 6.371 CNY = | 1 USD | 2021-12-21 |
| 1 CNY = | 0.1569 USD | 6.3755 CNY = | 1 USD | 2021-12-20 |
| 1 CNY = | 0.1569 USD | 6.3754 CNY = | 1 USD | 2021-12-19 |
| 1 CNY = | 0.1569 USD | 6.3754 CNY = | 1 USD | 2021-12-18 |
| 1 CNY = | 0.1567 USD | 6.3824 CNY = | 1 USD | 2021-12-17 |
| 1 CNY = | 0.157 USD | 6.369 CNY = | 1 USD | 2021-12-16 |
| 1 CNY = | 0.1571 USD | 6.3655 CNY = | 1 USD | 2021-12-15 |
| 1 CNY = | 0.1572 USD | 6.3624 CNY = | 1 USD | 2021-12-14 |
| 1 CNY = | 0.1571 USD | 6.3644 CNY = | 1 USD | 2021-12-13 |
| 1 CNY = | 0.157 USD | 6.3699 CNY = | 1 USD | 2021-12-12 |
| 1 CNY = | 0.157 USD | 6.3699 CNY = | 1 USD | 2021-12-11 |
| 1 CNY = | 0.157 USD | 6.3692 CNY = | 1 USD | 2021-12-10 |
| 1 CNY = | 0.1575 USD | 6.3479 CNY = | 1 USD | 2021-12-09 |
| 1 CNY = | 0.1575 USD | 6.349 CNY = | 1 USD | 2021-12-08 |
| 1 CNY = | 0.157 USD | 6.3676 CNY = | 1 USD | 2021-12-07 |
| 1 CNY = | 0.1568 USD | 6.3775 CNY = | 1 USD | 2021-12-06 |
| 1 CNY = | 0.1568 USD | 6.3764 CNY = | 1 USD | 2021-12-05 |
| 1 CNY = | 0.1568 USD | 6.3764 CNY = | 1 USD | 2021-12-04 |
| 1 CNY = | 0.157 USD | 6.3707 CNY = | 1 USD | 2021-12-03 |
| 1 CNY = | 0.1569 USD | 6.375 CNY = | 1 USD | 2021-12-02 |
| 1 CNY = | 0.157 USD | 6.371 CNY = | 1 USD | 2021-12-01 |
| 1 CNY = | 0.157 USD | 6.3709 CNY = | 1 USD | 2021-11-30 |
| 1 CNY = | 0.1567 USD | 6.3821 CNY = | 1 USD | 2021-11-29 |
| 1 CNY = | 0.1564 USD | 6.393 CNY = | 1 USD | 2021-11-28 |
| 1 CNY = | 0.1564 USD | 6.393 CNY = | 1 USD | 2021-11-27 |
| 1 CNY = | 0.1565 USD | 6.3897 CNY = | 1 USD | 2021-11-26 |
| 1 CNY = | 0.1566 USD | 6.3869 CNY = | 1 USD | 2021-11-25 |
| 1 CNY = | 0.1566 USD | 6.3877 CNY = | 1 USD | 2021-11-24 |
| 1 CNY = | 0.1566 USD | 6.3875 CNY = | 1 USD | 2021-11-23 |
| 1 CNY = | 0.1568 USD | 6.3795 CNY = | 1 USD | 2021-11-22 |
| 1 CNY = | 0.1566 USD | 6.3872 CNY = | 1 USD | 2021-11-21 |
| 1 CNY = | 0.1566 USD | 6.3872 CNY = | 1 USD | 2021-11-20 |
| 1 CNY = | 0.1565 USD | 6.3891 CNY = | 1 USD | 2021-11-19 |
| 1 CNY = | 0.1567 USD | 6.3833 CNY = | 1 USD | 2021-11-18 |
| 1 CNY = | 0.1567 USD | 6.3802 CNY = | 1 USD | 2021-11-17 |
| 1 CNY = | 0.1566 USD | 6.386 CNY = | 1 USD | 2021-11-16 |
| 1 CNY = | 0.1566 USD | 6.3851 CNY = | 1 USD | 2021-11-15 |
| 1 CNY = | 0.1567 USD | 6.3796 CNY = | 1 USD | 2021-11-14 |
| 1 CNY = | 0.1567 USD | 6.3796 CNY = | 1 USD | 2021-11-13 |
| 1 CNY = | 0.1567 USD | 6.3815 CNY = | 1 USD | 2021-11-12 |
| 1 CNY = | 0.1562 USD | 6.4001 CNY = | 1 USD | 2021-11-11 |
| 1 CNY = | 0.1565 USD | 6.3903 CNY = | 1 USD | 2021-11-10 |
| 1 CNY = | 0.1565 USD | 6.3909 CNY = | 1 USD | 2021-11-09 |
| 1 CNY = | 0.1563 USD | 6.3966 CNY = | 1 USD | 2021-11-08 |
| 1 CNY = | 0.1563 USD | 6.3989 CNY = | 1 USD | 2021-11-07 |
| 1 CNY = | 0.1563 USD | 6.3989 CNY = | 1 USD | 2021-11-06 |
| 1 CNY = | 0.1562 USD | 6.4009 CNY = | 1 USD | 2021-11-05 |
| 1 CNY = | 0.1563 USD | 6.3984 CNY = | 1 USD | 2021-11-04 |
| 1 CNY = | 0.1564 USD | 6.3952 CNY = | 1 USD | 2021-11-03 |
| 1 CNY = | 0.1564 USD | 6.3959 CNY = | 1 USD | 2021-11-02 |
| 1 CNY = | 0.1563 USD | 6.3979 CNY = | 1 USD | 2021-11-01 |
| 1 CNY = | 0.1561 USD | 6.4057 CNY = | 1 USD | 2021-10-31 |
| 1 CNY = | 0.1561 USD | 6.4057 CNY = | 1 USD | 2021-10-30 |
| 1 CNY = | 0.1563 USD | 6.3966 CNY = | 1 USD | 2021-10-29 |
| 1 CNY = | 0.1563 USD | 6.3982 CNY = | 1 USD | 2021-10-28 |
| 1 CNY = | 0.1564 USD | 6.3944 CNY = | 1 USD | 2021-10-27 |
| 1 CNY = | 0.1567 USD | 6.3824 CNY = | 1 USD | 2021-10-26 |
| 1 CNY = | 0.1566 USD | 6.3874 CNY = | 1 USD | 2021-10-25 |
| 1 CNY = | 0.1566 USD | 6.3849 CNY = | 1 USD | 2021-10-24 |
| 1 CNY = | 0.1566 USD | 6.3849 CNY = | 1 USD | 2021-10-23 |
| 1 CNY = | 0.1565 USD | 6.3887 CNY = | 1 USD | 2021-10-22 |
| 1 CNY = | 0.1563 USD | 6.3963 CNY = | 1 USD | 2021-10-21 |
| 1 CNY = | 0.1564 USD | 6.3955 CNY = | 1 USD | 2021-10-20 |
| 1 CNY = | 0.1565 USD | 6.3902 CNY = | 1 USD | 2021-10-19 |
| 1 CNY = | 0.1555 USD | 6.4308 CNY = | 1 USD | 2021-10-18 |
| 1 CNY = | 0.1554 USD | 6.4358 CNY = | 1 USD | 2021-10-17 |
| 1 CNY = | 0.1554 USD | 6.4358 CNY = | 1 USD | 2021-10-16 |
| 1 CNY = | 0.1555 USD | 6.4326 CNY = | 1 USD | 2021-10-15 |
| 1 CNY = | 0.1553 USD | 6.4377 CNY = | 1 USD | 2021-10-14 |
| 1 CNY = | 0.1552 USD | 6.4432 CNY = | 1 USD | 2021-10-13 |
| 1 CNY = | 0.155 USD | 6.4521 CNY = | 1 USD | 2021-10-12 |
| 1 CNY = | 0.1551 USD | 6.4468 CNY = | 1 USD | 2021-10-11 |
| 1 CNY = | 0.1552 USD | 6.4433 CNY = | 1 USD | 2021-10-10 |
| 1 CNY = | 0.1552 USD | 6.4433 CNY = | 1 USD | 2021-10-09 |
| 1 CNY = | 0.1551 USD | 6.447 CNY = | 1 USD | 2021-10-08 |
| 1 CNY = | 0.1551 USD | 6.4467 CNY = | 1 USD | 2021-10-07 |
| 1 CNY = | 0.1551 USD | 6.4467 CNY = | 1 USD | 2021-10-06 |
| 1 CNY = | 0.1551 USD | 6.4467 CNY = | 1 USD | 2021-10-05 |
| 1 CNY = | 0.1551 USD | 6.4467 CNY = | 1 USD | 2021-10-04 |
| 1 CNY = | 0.1551 USD | 6.4467 CNY = | 1 USD | 2021-10-03 |
| 1 CNY = | 0.1551 USD | 6.4467 CNY = | 1 USD | 2021-10-02 |
| 1 CNY = | 0.1551 USD | 6.4468 CNY = | 1 USD | 2021-10-01 |
| 1 CNY = | 0.1548 USD | 6.4615 CNY = | 1 USD | 2021-09-30 |
| 1 CNY = | 0.1546 USD | 6.4667 CNY = | 1 USD | 2021-09-29 |
| 1 CNY = | 0.1548 USD | 6.4585 CNY = | 1 USD | 2021-09-28 |
| 1 CNY = | 0.1547 USD | 6.4626 CNY = | 1 USD | 2021-09-27 |
| 1 CNY = | 0.1546 USD | 6.4667 CNY = | 1 USD | 2021-09-26 |
| 1 CNY = | 0.1546 USD | 6.4667 CNY = | 1 USD | 2021-09-25 |
| 1 CNY = | 0.1547 USD | 6.4635 CNY = | 1 USD | 2021-09-24 |
| 1 CNY = | 0.1549 USD | 6.4545 CNY = | 1 USD | 2021-09-23 |
| 1 CNY = | 0.1546 USD | 6.4667 CNY = | 1 USD | 2021-09-22 |
| 1 CNY = | 0.1546 USD | 6.467 CNY = | 1 USD | 2021-09-21 |
| 1 CNY = | 0.1547 USD | 6.4661 CNY = | 1 USD | 2021-09-20 |
| 1 CNY = | 0.1547 USD | 6.4662 CNY = | 1 USD | 2021-09-19 |
| 1 CNY = | 0.1547 USD | 6.4662 CNY = | 1 USD | 2021-09-18 |
| 1 CNY = | 0.1549 USD | 6.456 CNY = | 1 USD | 2021-09-17 |
| 1 CNY = | 0.1551 USD | 6.4458 CNY = | 1 USD | 2021-09-16 |
| 1 CNY = | 0.1554 USD | 6.433 CNY = | 1 USD | 2021-09-15 |
| 1 CNY = | 0.1552 USD | 6.4451 CNY = | 1 USD | 2021-09-14 |
| 1 CNY = | 0.1549 USD | 6.4547 CNY = | 1 USD | 2021-09-13 |
| 1 CNY = | 0.1552 USD | 6.4443 CNY = | 1 USD | 2021-09-12 |
| 1 CNY = | 0.1552 USD | 6.4443 CNY = | 1 USD | 2021-09-11 |
| 1 CNY = | 0.1553 USD | 6.4391 CNY = | 1 USD | 2021-09-10 |
| 1 CNY = | 0.1549 USD | 6.4563 CNY = | 1 USD | 2021-09-09 |
| 1 CNY = | 0.1548 USD | 6.4592 CNY = | 1 USD | 2021-09-08 |
| 1 CNY = | 0.1547 USD | 6.4634 CNY = | 1 USD | 2021-09-07 |
| 1 CNY = | 0.1549 USD | 6.4568 CNY = | 1 USD | 2021-09-06 |
| 1 CNY = | 0.155 USD | 6.4535 CNY = | 1 USD | 2021-09-05 |
| 1 CNY = | 0.155 USD | 6.4535 CNY = | 1 USD | 2021-09-04 |
| 1 CNY = | 0.155 USD | 6.4512 CNY = | 1 USD | 2021-09-03 |
| 1 CNY = | 0.1548 USD | 6.4601 CNY = | 1 USD | 2021-09-02 |
| 1 CNY = | 0.1546 USD | 6.467 CNY = | 1 USD | 2021-09-01 |
| 1 CNY = | 0.1547 USD | 6.462 CNY = | 1 USD | 2021-08-31 |
| 1 CNY = | 0.1546 USD | 6.4685 CNY = | 1 USD | 2021-08-30 |
| 1 CNY = | 0.1545 USD | 6.4718 CNY = | 1 USD | 2021-08-29 |
| 1 CNY = | 0.1545 USD | 6.4718 CNY = | 1 USD | 2021-08-28 |
| 1 CNY = | 0.1544 USD | 6.4781 CNY = | 1 USD | 2021-08-27 |
| 1 CNY = | 0.1542 USD | 6.4832 CNY = | 1 USD | 2021-08-26 |
| 1 CNY = | 0.1544 USD | 6.4756 CNY = | 1 USD | 2021-08-25 |
| 1 CNY = | 0.1543 USD | 6.4793 CNY = | 1 USD | 2021-08-24 |
| 1 CNY = | 0.1542 USD | 6.4844 CNY = | 1 USD | 2021-08-23 |
| 1 CNY = | 0.1538 USD | 6.5015 CNY = | 1 USD | 2021-08-22 |
| 1 CNY = | 0.1538 USD | 6.5015 CNY = | 1 USD | 2021-08-21 |
| 1 CNY = | 0.1539 USD | 6.4991 CNY = | 1 USD | 2021-08-20 |
| 1 CNY = | 0.1541 USD | 6.4912 CNY = | 1 USD | 2021-08-19 |
| 1 CNY = | 0.1543 USD | 6.4809 CNY = | 1 USD | 2021-08-18 |
| 1 CNY = | 0.1543 USD | 6.4804 CNY = | 1 USD | 2021-08-17 |
| 1 CNY = | 0.1544 USD | 6.4751 CNY = | 1 USD | 2021-08-16 |
| 1 CNY = | 0.1544 USD | 6.4774 CNY = | 1 USD | 2021-08-15 |
| 1 CNY = | 0.1544 USD | 6.4774 CNY = | 1 USD | 2021-08-14 |
| 1 CNY = | 0.1543 USD | 6.4815 CNY = | 1 USD | 2021-08-13 |
| 1 CNY = | 0.1544 USD | 6.4759 CNY = | 1 USD | 2021-08-12 |
| 1 CNY = | 0.1542 USD | 6.4864 CNY = | 1 USD | 2021-08-11 |
| 1 CNY = | 0.1543 USD | 6.4824 CNY = | 1 USD | 2021-08-10 |
| 1 CNY = | 0.1544 USD | 6.4777 CNY = | 1 USD | 2021-08-09 |
| 1 CNY = | 0.1542 USD | 6.4836 CNY = | 1 USD | 2021-08-08 |
| 1 CNY = | 0.1542 USD | 6.4836 CNY = | 1 USD | 2021-08-07 |
| 1 CNY = | 0.1546 USD | 6.4678 CNY = | 1 USD | 2021-08-06 |
| 1 CNY = | 0.1547 USD | 6.4622 CNY = | 1 USD | 2021-08-05 |
| 1 CNY = | 0.1548 USD | 6.4619 CNY = | 1 USD | 2021-08-04 |
| 1 CNY = | 0.1547 USD | 6.4648 CNY = | 1 USD | 2021-08-03 |
| 1 CNY = | 0.1548 USD | 6.461 CNY = | 1 USD | 2021-08-02 |
| 1 CNY = | 0.1548 USD | 6.4615 CNY = | 1 USD | 2021-08-01 |
| 1 CNY = | 0.1548 USD | 6.4615 CNY = | 1 USD | 2021-07-31 |
| 1 CNY = | 0.1548 USD | 6.4585 CNY = | 1 USD | 2021-07-30 |
| 1 CNY = | 0.1548 USD | 6.4593 CNY = | 1 USD | 2021-07-29 |
| 1 CNY = | 0.1539 USD | 6.4976 CNY = | 1 USD | 2021-07-28 |
| 1 CNY = | 0.1539 USD | 6.4988 CNY = | 1 USD | 2021-07-27 |
| 1 CNY = | 0.1543 USD | 6.4817 CNY = | 1 USD | 2021-07-26 |
| 1 CNY = | 0.1543 USD | 6.4814 CNY = | 1 USD | 2021-07-25 |
| 1 CNY = | 0.1543 USD | 6.4814 CNY = | 1 USD | 2021-07-24 |
| 1 CNY = | 0.1545 USD | 6.4742 CNY = | 1 USD | 2021-07-23 |
| 1 CNY = | 0.1546 USD | 6.4668 CNY = | 1 USD | 2021-07-22 |
| 1 CNY = | 0.1545 USD | 6.4714 CNY = | 1 USD | 2021-07-21 |
| 1 CNY = | 0.1543 USD | 6.4788 CNY = | 1 USD | 2021-07-20 |
| 1 CNY = | 0.1542 USD | 6.4864 CNY = | 1 USD | 2021-07-19 |
| 1 CNY = | 0.1543 USD | 6.4792 CNY = | 1 USD | 2021-07-18 |
| 1 CNY = | 0.1543 USD | 6.4792 CNY = | 1 USD | 2021-07-17 |
| 1 CNY = | 0.1546 USD | 6.4666 CNY = | 1 USD | 2021-07-16 |
| 1 CNY = | 0.1548 USD | 6.4586 CNY = | 1 USD | 2021-07-15 |
| 1 CNY = | 0.1546 USD | 6.4695 CNY = | 1 USD | 2021-07-14 |
| 1 CNY = | 0.1546 USD | 6.4676 CNY = | 1 USD | 2021-07-13 |
| 1 CNY = | 0.1544 USD | 6.4747 CNY = | 1 USD | 2021-07-12 |
| 1 CNY = | 0.1543 USD | 6.4789 CNY = | 1 USD | 2021-07-11 |
| 1 CNY = | 0.1543 USD | 6.4789 CNY = | 1 USD | 2021-07-10 |
| 1 CNY = | 0.1541 USD | 6.4877 CNY = | 1 USD | 2021-07-09 |
| 1 CNY = | 0.1543 USD | 6.4816 CNY = | 1 USD | 2021-07-08 |
| 1 CNY = | 0.1547 USD | 6.4637 CNY = | 1 USD | 2021-07-07 |
| 1 CNY = | 0.1547 USD | 6.4659 CNY = | 1 USD | 2021-07-06 |
| 1 CNY = | 0.1548 USD | 6.4612 CNY = | 1 USD | 2021-07-05 |
| 1 CNY = | 0.1545 USD | 6.473 CNY = | 1 USD | 2021-07-04 |
| 1 CNY = | 0.1545 USD | 6.473 CNY = | 1 USD | 2021-07-03 |
| 1 CNY = | 0.1543 USD | 6.4811 CNY = | 1 USD | 2021-07-02 |
| 1 CNY = | 0.1547 USD | 6.4652 CNY = | 1 USD | 2021-07-01 |
| 1 CNY = | 0.1548 USD | 6.458 CNY = | 1 USD | 2021-06-30 |
| 1 CNY = | 0.1548 USD | 6.4582 CNY = | 1 USD | 2021-06-29 |
| 1 CNY = | 0.1549 USD | 6.4561 CNY = | 1 USD | 2021-06-28 |
| 1 CNY = | 0.1549 USD | 6.4562 CNY = | 1 USD | 2021-06-27 |