Last Year History for CNY/USD
CNY |
USD |
CNY |
USD |
Date |
1 CNY = |
0.1415 USD |
7.0647 CNY = |
1 USD |
2023-05-27 |
1 CNY = |
0.1413 USD |
7.0789 CNY = |
1 USD |
2023-05-26 |
1 CNY = |
0.1416 USD |
7.062 CNY = |
1 USD |
2023-05-25 |
1 CNY = |
0.1417 USD |
7.0574 CNY = |
1 USD |
2023-05-24 |
1 CNY = |
0.1422 USD |
7.034 CNY = |
1 USD |
2023-05-23 |
1 CNY = |
0.1427 USD |
7.0079 CNY = |
1 USD |
2023-05-22 |
1 CNY = |
0.1427 USD |
7.0076 CNY = |
1 USD |
2023-05-21 |
1 CNY = |
0.1427 USD |
7.0076 CNY = |
1 USD |
2023-05-20 |
1 CNY = |
0.1421 USD |
7.0361 CNY = |
1 USD |
2023-05-19 |
1 CNY = |
0.1429 USD |
6.9986 CNY = |
1 USD |
2023-05-18 |
1 CNY = |
0.1433 USD |
6.9776 CNY = |
1 USD |
2023-05-17 |
1 CNY = |
0.1438 USD |
6.9526 CNY = |
1 USD |
2023-05-16 |
1 CNY = |
0.1437 USD |
6.9583 CNY = |
1 USD |
2023-05-15 |
1 CNY = |
0.1437 USD |
6.9582 CNY = |
1 USD |
2023-05-14 |
1 CNY = |
0.1437 USD |
6.9582 CNY = |
1 USD |
2023-05-13 |
1 CNY = |
0.1439 USD |
6.9487 CNY = |
1 USD |
2023-05-12 |
1 CNY = |
0.1442 USD |
6.9333 CNY = |
1 USD |
2023-05-11 |
1 CNY = |
0.1445 USD |
6.9205 CNY = |
1 USD |
2023-05-10 |
1 CNY = |
0.1447 USD |
6.9125 CNY = |
1 USD |
2023-05-09 |
1 CNY = |
0.1447 USD |
6.9105 CNY = |
1 USD |
2023-05-08 |
1 CNY = |
0.1447 USD |
6.9106 CNY = |
1 USD |
2023-05-07 |
1 CNY = |
0.1447 USD |
6.9106 CNY = |
1 USD |
2023-05-06 |
1 CNY = |
0.1448 USD |
6.9067 CNY = |
1 USD |
2023-05-05 |
1 CNY = |
0.1447 USD |
6.9121 CNY = |
1 USD |
2023-05-04 |
1 CNY = |
0.1447 USD |
6.9121 CNY = |
1 USD |
2023-05-03 |
1 CNY = |
0.1447 USD |
6.9121 CNY = |
1 USD |
2023-05-02 |
1 CNY = |
0.1447 USD |
6.9121 CNY = |
1 USD |
2023-05-01 |
1 CNY = |
0.1447 USD |
6.9122 CNY = |
1 USD |
2023-04-30 |
1 CNY = |
0.1447 USD |
6.9122 CNY = |
1 USD |
2023-04-29 |
1 CNY = |
0.1444 USD |
6.9238 CNY = |
1 USD |
2023-04-28 |
1 CNY = |
0.1444 USD |
6.9268 CNY = |
1 USD |
2023-04-27 |
1 CNY = |
0.1442 USD |
6.9327 CNY = |
1 USD |
2023-04-26 |
1 CNY = |
0.145 USD |
6.8964 CNY = |
1 USD |
2023-04-25 |
1 CNY = |
0.1451 USD |
6.8935 CNY = |
1 USD |
2023-04-24 |
1 CNY = |
0.1451 USD |
6.8936 CNY = |
1 USD |
2023-04-23 |
1 CNY = |
0.1451 USD |
6.8936 CNY = |
1 USD |
2023-04-22 |
1 CNY = |
0.1455 USD |
6.8731 CNY = |
1 USD |
2023-04-21 |
1 CNY = |
0.1452 USD |
6.8861 CNY = |
1 USD |
2023-04-20 |
1 CNY = |
0.1454 USD |
6.876 CNY = |
1 USD |
2023-04-19 |
1 CNY = |
0.1454 USD |
6.8798 CNY = |
1 USD |
2023-04-18 |
1 CNY = |
0.1455 USD |
6.8714 CNY = |
1 USD |
2023-04-17 |
1 CNY = |
0.1455 USD |
6.8715 CNY = |
1 USD |
2023-04-16 |
1 CNY = |
0.1455 USD |
6.8715 CNY = |
1 USD |
2023-04-15 |
1 CNY = |
0.1456 USD |
6.8688 CNY = |
1 USD |
2023-04-14 |
1 CNY = |
0.1455 USD |
6.8748 CNY = |
1 USD |
2023-04-13 |
1 CNY = |
0.1452 USD |
6.887 CNY = |
1 USD |
2023-04-12 |
1 CNY = |
0.1453 USD |
6.8821 CNY = |
1 USD |
2023-04-11 |
1 CNY = |
0.1456 USD |
6.8703 CNY = |
1 USD |
2023-04-10 |
1 CNY = |
0.1455 USD |
6.8707 CNY = |
1 USD |
2023-04-09 |
1 CNY = |
0.1455 USD |
6.8707 CNY = |
1 USD |
2023-04-08 |
1 CNY = |
0.1454 USD |
6.8759 CNY = |
1 USD |
2023-04-07 |
1 CNY = |
0.1454 USD |
6.8795 CNY = |
1 USD |
2023-04-06 |
1 CNY = |
0.1454 USD |
6.8798 CNY = |
1 USD |
2023-04-05 |
1 CNY = |
0.1454 USD |
6.8783 CNY = |
1 USD |
2023-04-04 |
1 CNY = |
0.1456 USD |
6.869 CNY = |
1 USD |
2023-04-03 |
1 CNY = |
0.1456 USD |
6.8688 CNY = |
1 USD |
2023-04-02 |
1 CNY = |
0.1456 USD |
6.8688 CNY = |
1 USD |
2023-04-01 |
1 CNY = |
0.1455 USD |
6.8719 CNY = |
1 USD |
2023-03-31 |
1 CNY = |
0.1452 USD |
6.8871 CNY = |
1 USD |
2023-03-30 |
1 CNY = |
0.1455 USD |
6.8743 CNY = |
1 USD |
2023-03-29 |
1 CNY = |
0.1452 USD |
6.8853 CNY = |
1 USD |
2023-03-28 |
1 CNY = |
0.1456 USD |
6.868 CNY = |
1 USD |
2023-03-27 |
1 CNY = |
0.1456 USD |
6.868 CNY = |
1 USD |
2023-03-26 |
1 CNY = |
0.1456 USD |
6.8681 CNY = |
1 USD |
2023-03-25 |
1 CNY = |
0.1466 USD |
6.8199 CNY = |
1 USD |
2023-03-24 |
1 CNY = |
0.1453 USD |
6.8807 CNY = |
1 USD |
2023-03-23 |
1 CNY = |
0.1453 USD |
6.8845 CNY = |
1 USD |
2023-03-22 |
1 CNY = |
0.1454 USD |
6.8787 CNY = |
1 USD |
2023-03-21 |
1 CNY = |
0.1452 USD |
6.8872 CNY = |
1 USD |
2023-03-20 |
1 CNY = |
0.1452 USD |
6.8872 CNY = |
1 USD |
2023-03-19 |
1 CNY = |
0.1452 USD |
6.8871 CNY = |
1 USD |
2023-03-18 |
1 CNY = |
0.145 USD |
6.8985 CNY = |
1 USD |
2023-03-17 |
1 CNY = |
0.1448 USD |
6.9069 CNY = |
1 USD |
2023-03-16 |
1 CNY = |
0.1455 USD |
6.8715 CNY = |
1 USD |
2023-03-15 |
1 CNY = |
0.1461 USD |
6.8457 CNY = |
1 USD |
2023-03-14 |
1 CNY = |
0.1448 USD |
6.9062 CNY = |
1 USD |
2023-03-13 |
1 CNY = |
0.1448 USD |
6.9062 CNY = |
1 USD |
2023-03-12 |
1 CNY = |
0.1448 USD |
6.9063 CNY = |
1 USD |
2023-03-11 |
1 CNY = |
0.1436 USD |
6.9647 CNY = |
1 USD |
2023-03-10 |
1 CNY = |
0.1438 USD |
6.9517 CNY = |
1 USD |
2023-03-09 |
1 CNY = |
0.1436 USD |
6.9624 CNY = |
1 USD |
2023-03-08 |
1 CNY = |
0.1443 USD |
6.9304 CNY = |
1 USD |
2023-03-07 |
1 CNY = |
0.1448 USD |
6.9078 CNY = |
1 USD |
2023-03-06 |
1 CNY = |
0.1448 USD |
6.9078 CNY = |
1 USD |
2023-03-05 |
1 CNY = |
0.1448 USD |
6.9074 CNY = |
1 USD |
2023-03-04 |
1 CNY = |
0.1446 USD |
6.9153 CNY = |
1 USD |
2023-03-03 |
1 CNY = |
0.1456 USD |
6.8691 CNY = |
1 USD |
2023-03-02 |
1 CNY = |
0.1442 USD |
6.9334 CNY = |
1 USD |
2023-03-01 |
1 CNY = |
0.144 USD |
6.945 CNY = |
1 USD |
2023-02-28 |
1 CNY = |
0.1438 USD |
6.9561 CNY = |
1 USD |
2023-02-27 |
1 CNY = |
0.1438 USD |
6.9561 CNY = |
1 USD |
2023-02-26 |
1 CNY = |
0.1438 USD |
6.9562 CNY = |
1 USD |
2023-02-25 |
1 CNY = |
0.1448 USD |
6.9081 CNY = |
1 USD |
2023-02-24 |
1 CNY = |
0.1451 USD |
6.8923 CNY = |
1 USD |
2023-02-23 |
1 CNY = |
0.1455 USD |
6.8735 CNY = |
1 USD |
2023-02-22 |
1 CNY = |
0.1459 USD |
6.8551 CNY = |
1 USD |
2023-02-21 |
1 CNY = |
0.1456 USD |
6.8676 CNY = |
1 USD |
2023-02-20 |
1 CNY = |
0.1456 USD |
6.8676 CNY = |
1 USD |
2023-02-19 |
1 CNY = |
0.1456 USD |
6.8677 CNY = |
1 USD |
2023-02-18 |
1 CNY = |
0.1458 USD |
6.8607 CNY = |
1 USD |
2023-02-17 |
1 CNY = |
0.1459 USD |
6.853 CNY = |
1 USD |
2023-02-16 |
1 CNY = |
0.1465 USD |
6.8269 CNY = |
1 USD |
2023-02-15 |
1 CNY = |
0.1466 USD |
6.8229 CNY = |
1 USD |
2023-02-14 |
1 CNY = |
0.1469 USD |
6.8094 CNY = |
1 USD |
2023-02-13 |
1 CNY = |
0.1469 USD |
6.8094 CNY = |
1 USD |
2023-02-12 |
1 CNY = |
0.1469 USD |
6.8095 CNY = |
1 USD |
2023-02-11 |
1 CNY = |
0.1475 USD |
6.7807 CNY = |
1 USD |
2023-02-10 |
1 CNY = |
0.1473 USD |
6.7892 CNY = |
1 USD |
2023-02-09 |
1 CNY = |
0.1472 USD |
6.7927 CNY = |
1 USD |
2023-02-08 |
1 CNY = |
0.1472 USD |
6.795 CNY = |
1 USD |
2023-02-07 |
1 CNY = |
0.1476 USD |
6.7753 CNY = |
1 USD |
2023-02-06 |
1 CNY = |
0.1476 USD |
6.7753 CNY = |
1 USD |
2023-02-05 |
1 CNY = |
0.1476 USD |
6.7751 CNY = |
1 USD |
2023-02-04 |
1 CNY = |
0.1485 USD |
6.7325 CNY = |
1 USD |
2023-02-03 |
1 CNY = |
0.1483 USD |
6.7418 CNY = |
1 USD |
2023-02-02 |
1 CNY = |
0.148 USD |
6.7547 CNY = |
1 USD |
2023-02-01 |
1 CNY = |
0.1482 USD |
6.7488 CNY = |
1 USD |
2023-01-31 |
1 CNY = |
0.1474 USD |
6.7834 CNY = |
1 USD |
2023-01-30 |
1 CNY = |
0.1474 USD |
6.7834 CNY = |
1 USD |
2023-01-29 |
1 CNY = |
0.1474 USD |
6.7835 CNY = |
1 USD |
2023-01-28 |
1 CNY = |
0.1474 USD |
6.7835 CNY = |
1 USD |
2023-01-27 |
1 CNY = |
0.1474 USD |
6.7839 CNY = |
1 USD |
2023-01-26 |
1 CNY = |
0.1474 USD |
6.7845 CNY = |
1 USD |
2023-01-25 |
1 CNY = |
0.1474 USD |
6.7845 CNY = |
1 USD |
2023-01-24 |
1 CNY = |
0.1474 USD |
6.7836 CNY = |
1 USD |
2023-01-23 |
1 CNY = |
0.1474 USD |
6.7836 CNY = |
1 USD |
2023-01-22 |
1 CNY = |
0.1474 USD |
6.7838 CNY = |
1 USD |
2023-01-21 |
1 CNY = |
0.1476 USD |
6.7769 CNY = |
1 USD |
2023-01-20 |
1 CNY = |
0.1482 USD |
6.7481 CNY = |
1 USD |
2023-01-19 |
1 CNY = |
0.1476 USD |
6.7739 CNY = |
1 USD |
2023-01-18 |
1 CNY = |
0.1485 USD |
6.7336 CNY = |
1 USD |
2023-01-17 |
1 CNY = |
0.1492 USD |
6.7029 CNY = |
1 USD |
2023-01-16 |
1 CNY = |
0.1492 USD |
6.7029 CNY = |
1 USD |
2023-01-15 |
1 CNY = |
0.1492 USD |
6.703 CNY = |
1 USD |
2023-01-14 |
1 CNY = |
0.1484 USD |
6.7388 CNY = |
1 USD |
2023-01-13 |
1 CNY = |
0.1477 USD |
6.7705 CNY = |
1 USD |
2023-01-12 |
1 CNY = |
0.1475 USD |
6.7785 CNY = |
1 USD |
2023-01-11 |
1 CNY = |
0.1477 USD |
6.7725 CNY = |
1 USD |
2023-01-10 |
1 CNY = |
0.1462 USD |
6.8384 CNY = |
1 USD |
2023-01-09 |
1 CNY = |
0.1462 USD |
6.8384 CNY = |
1 USD |
2023-01-08 |
1 CNY = |
0.1462 USD |
6.8385 CNY = |
1 USD |
2023-01-07 |
1 CNY = |
0.1453 USD |
6.8825 CNY = |
1 USD |
2023-01-06 |
1 CNY = |
0.1452 USD |
6.8888 CNY = |
1 USD |
2023-01-05 |
1 CNY = |
0.1446 USD |
6.9151 CNY = |
1 USD |
2023-01-04 |
1 CNY = |
0.145 USD |
6.8986 CNY = |
1 USD |
2023-01-03 |
1 CNY = |
0.145 USD |
6.8979 CNY = |
1 USD |
2023-01-02 |
1 CNY = |
0.145 USD |
6.8979 CNY = |
1 USD |
2023-01-01 |
1 CNY = |
0.145 USD |
6.8983 CNY = |
1 USD |
2022-12-31 |
1 CNY = |
0.1436 USD |
6.9641 CNY = |
1 USD |
2022-12-30 |
1 CNY = |
0.1433 USD |
6.9787 CNY = |
1 USD |
2022-12-29 |
1 CNY = |
0.1437 USD |
6.9601 CNY = |
1 USD |
2022-12-28 |
1 CNY = |
0.1436 USD |
6.9622 CNY = |
1 USD |
2022-12-27 |
1 CNY = |
0.1431 USD |
6.9897 CNY = |
1 USD |
2022-12-26 |
1 CNY = |
0.1431 USD |
6.9897 CNY = |
1 USD |
2022-12-25 |
1 CNY = |
0.1431 USD |
6.9893 CNY = |
1 USD |
2022-12-24 |
1 CNY = |
0.1432 USD |
6.9845 CNY = |
1 USD |
2022-12-23 |
1 CNY = |
0.1432 USD |
6.982 CNY = |
1 USD |
2022-12-22 |
1 CNY = |
0.1436 USD |
6.9619 CNY = |
1 USD |
2022-12-21 |
1 CNY = |
0.1433 USD |
6.9796 CNY = |
1 USD |
2022-12-20 |
1 CNY = |
0.1434 USD |
6.9732 CNY = |
1 USD |
2022-12-19 |
1 CNY = |
0.1434 USD |
6.9732 CNY = |
1 USD |
2022-12-18 |
1 CNY = |
0.1434 USD |
6.9733 CNY = |
1 USD |
2022-12-17 |
1 CNY = |
0.1434 USD |
6.9732 CNY = |
1 USD |
2022-12-16 |
1 CNY = |
0.1439 USD |
6.9509 CNY = |
1 USD |
2022-12-15 |
1 CNY = |
0.144 USD |
6.9444 CNY = |
1 USD |
2022-12-14 |
1 CNY = |
0.1433 USD |
6.9775 CNY = |
1 USD |
2022-12-13 |
1 CNY = |
0.1437 USD |
6.9577 CNY = |
1 USD |
2022-12-12 |
1 CNY = |
0.1437 USD |
6.9577 CNY = |
1 USD |
2022-12-11 |
1 CNY = |
0.1437 USD |
6.9578 CNY = |
1 USD |
2022-12-10 |
1 CNY = |
0.1435 USD |
6.9674 CNY = |
1 USD |
2022-12-09 |
1 CNY = |
0.1434 USD |
6.9736 CNY = |
1 USD |
2022-12-08 |
1 CNY = |
0.1429 USD |
6.996 CNY = |
1 USD |
2022-12-07 |
1 CNY = |
0.1436 USD |
6.962 CNY = |
1 USD |
2022-12-06 |
1 CNY = |
0.1424 USD |
7.0236 CNY = |
1 USD |
2022-12-05 |
1 CNY = |
0.1424 USD |
7.0237 CNY = |
1 USD |
2022-12-04 |
1 CNY = |
0.1424 USD |
7.0246 CNY = |
1 USD |
2022-12-03 |
1 CNY = |
0.142 USD |
7.0447 CNY = |
1 USD |
2022-12-02 |
1 CNY = |
0.1413 USD |
7.0791 CNY = |
1 USD |
2022-12-01 |
1 CNY = |
0.1396 USD |
7.1608 CNY = |
1 USD |
2022-11-30 |
1 CNY = |
0.1387 USD |
7.2086 CNY = |
1 USD |
2022-11-29 |
1 CNY = |
0.1394 USD |
7.1745 CNY = |
1 USD |
2022-11-28 |
1 CNY = |
0.1394 USD |
7.1745 CNY = |
1 USD |
2022-11-27 |
1 CNY = |
0.1394 USD |
7.1754 CNY = |
1 USD |
2022-11-26 |
1 CNY = |
0.1398 USD |
7.1518 CNY = |
1 USD |
2022-11-25 |
1 CNY = |
0.1395 USD |
7.1672 CNY = |
1 USD |
2022-11-24 |
1 CNY = |
0.1401 USD |
7.1403 CNY = |
1 USD |
2022-11-23 |
1 CNY = |
0.1396 USD |
7.1653 CNY = |
1 USD |
2022-11-22 |
1 CNY = |
0.1405 USD |
7.1199 CNY = |
1 USD |
2022-11-21 |
1 CNY = |
0.1405 USD |
7.1199 CNY = |
1 USD |
2022-11-20 |
1 CNY = |
0.1405 USD |
7.1198 CNY = |
1 USD |
2022-11-19 |
1 CNY = |
0.1397 USD |
7.1572 CNY = |
1 USD |
2022-11-18 |
1 CNY = |
0.1411 USD |
7.0882 CNY = |
1 USD |
2022-11-17 |
1 CNY = |
0.142 USD |
7.0445 CNY = |
1 USD |
2022-11-16 |
1 CNY = |
0.1414 USD |
7.074 CNY = |
1 USD |
2022-11-15 |
1 CNY = |
0.1407 USD |
7.1082 CNY = |
1 USD |
2022-11-14 |
1 CNY = |
0.1407 USD |
7.1082 CNY = |
1 USD |
2022-11-13 |
1 CNY = |
0.1407 USD |
7.1083 CNY = |
1 USD |
2022-11-12 |
1 CNY = |
0.1391 USD |
7.187 CNY = |
1 USD |
2022-11-11 |
1 CNY = |
0.138 USD |
7.2448 CNY = |
1 USD |
2022-11-10 |
1 CNY = |
0.1379 USD |
7.2493 CNY = |
1 USD |
2022-11-09 |
1 CNY = |
0.1383 USD |
7.2298 CNY = |
1 USD |
2022-11-08 |
1 CNY = |
0.1392 USD |
7.1851 CNY = |
1 USD |
2022-11-07 |
1 CNY = |
0.1392 USD |
7.185 CNY = |
1 USD |
2022-11-06 |
1 CNY = |
0.1392 USD |
7.1851 CNY = |
1 USD |
2022-11-05 |
1 CNY = |
0.137 USD |
7.3018 CNY = |
1 USD |
2022-11-04 |
1 CNY = |
0.1372 USD |
7.2897 CNY = |
1 USD |
2022-11-03 |
1 CNY = |
0.1374 USD |
7.2776 CNY = |
1 USD |
2022-11-02 |
1 CNY = |
0.1369 USD |
7.3029 CNY = |
1 USD |
2022-11-01 |
1 CNY = |
0.1379 USD |
7.2525 CNY = |
1 USD |
2022-10-31 |
1 CNY = |
0.1379 USD |
7.2525 CNY = |
1 USD |
2022-10-30 |
1 CNY = |
0.1379 USD |
7.2525 CNY = |
1 USD |
2022-10-29 |
1 CNY = |
0.1383 USD |
7.2289 CNY = |
1 USD |
2022-10-28 |
1 CNY = |
0.1394 USD |
7.173 CNY = |
1 USD |
2022-10-27 |
1 CNY = |
0.1369 USD |
7.3049 CNY = |
1 USD |
2022-10-26 |
1 CNY = |
0.1377 USD |
7.263 CNY = |
1 USD |
2022-10-25 |
1 CNY = |
0.138 USD |
7.2438 CNY = |
1 USD |
2022-10-24 |
1 CNY = |
0.138 USD |
7.2438 CNY = |
1 USD |
2022-10-23 |
1 CNY = |
0.138 USD |
7.2438 CNY = |
1 USD |
2022-10-22 |
1 CNY = |
0.1386 USD |
7.2168 CNY = |
1 USD |
2022-10-21 |
1 CNY = |
0.1383 USD |
7.2288 CNY = |
1 USD |
2022-10-20 |
1 CNY = |
0.1388 USD |
7.2021 CNY = |
1 USD |
2022-10-19 |
1 CNY = |
0.139 USD |
7.1965 CNY = |
1 USD |
2022-10-18 |
1 CNY = |
0.1391 USD |
7.191 CNY = |
1 USD |
2022-10-17 |
1 CNY = |
0.1391 USD |
7.191 CNY = |
1 USD |
2022-10-16 |
1 CNY = |
0.1391 USD |
7.191 CNY = |
1 USD |
2022-10-15 |
1 CNY = |
0.1395 USD |
7.1706 CNY = |
1 USD |
2022-10-14 |
1 CNY = |
0.1394 USD |
7.1751 CNY = |
1 USD |
2022-10-13 |
1 CNY = |
0.1396 USD |
7.1654 CNY = |
1 USD |
2022-10-12 |
1 CNY = |
0.1398 USD |
7.1546 CNY = |
1 USD |
2022-10-11 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-10 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-09 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-08 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-07 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-06 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-05 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-04 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-03 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-02 |
1 CNY = |
0.1405 USD |
7.116 CNY = |
1 USD |
2022-10-01 |
1 CNY = |
0.1404 USD |
7.125 CNY = |
1 USD |
2022-09-30 |
1 CNY = |
0.1389 USD |
7.2005 CNY = |
1 USD |
2022-09-29 |
1 CNY = |
0.1393 USD |
7.1779 CNY = |
1 USD |
2022-09-28 |
1 CNY = |
0.1399 USD |
7.149 CNY = |
1 USD |
2022-09-27 |
1 CNY = |
0.1403 USD |
7.1284 CNY = |
1 USD |
2022-09-26 |
1 CNY = |
0.1403 USD |
7.1284 CNY = |
1 USD |
2022-09-25 |
1 CNY = |
0.1403 USD |
7.1284 CNY = |
1 USD |
2022-09-24 |
1 CNY = |
0.1413 USD |
7.0781 CNY = |
1 USD |
2022-09-23 |
1 CNY = |
0.1419 USD |
7.049 CNY = |
1 USD |
2022-09-22 |
1 CNY = |
0.1425 USD |
7.0183 CNY = |
1 USD |
2022-09-21 |
1 CNY = |
0.1432 USD |
6.9839 CNY = |
1 USD |
2022-09-20 |
1 CNY = |
0.1432 USD |
6.9839 CNY = |
1 USD |
2022-09-19 |
1 CNY = |
0.1432 USD |
6.9839 CNY = |
1 USD |
2022-09-18 |
1 CNY = |
0.1432 USD |
6.9838 CNY = |
1 USD |
2022-09-17 |
1 CNY = |
0.143 USD |
6.9945 CNY = |
1 USD |
2022-09-16 |
1 CNY = |
0.1436 USD |
6.962 CNY = |
1 USD |
2022-09-15 |
1 CNY = |
0.1444 USD |
6.9251 CNY = |
1 USD |
2022-09-14 |
1 CNY = |
0.1444 USD |
6.9265 CNY = |
1 USD |
2022-09-13 |
1 CNY = |
0.1444 USD |
6.9265 CNY = |
1 USD |
2022-09-12 |
1 CNY = |
0.1444 USD |
6.9266 CNY = |
1 USD |
2022-09-11 |
1 CNY = |
0.1444 USD |
6.9265 CNY = |
1 USD |
2022-09-10 |
1 CNY = |
0.1437 USD |
6.9576 CNY = |
1 USD |
2022-09-09 |
1 CNY = |
0.1435 USD |
6.9663 CNY = |
1 USD |
2022-09-08 |
1 CNY = |
0.1438 USD |
6.9541 CNY = |
1 USD |
2022-09-07 |
1 CNY = |
0.1442 USD |
6.9341 CNY = |
1 USD |
2022-09-06 |
1 CNY = |
0.1449 USD |
6.9 CNY = |
1 USD |
2022-09-05 |
1 CNY = |
0.1448 USD |
6.9039 CNY = |
1 USD |
2022-09-04 |
1 CNY = |
0.1448 USD |
6.9039 CNY = |
1 USD |
2022-09-03 |
1 CNY = |
0.1448 USD |
6.907 CNY = |
1 USD |
2022-09-02 |
1 CNY = |
0.1451 USD |
6.8904 CNY = |
1 USD |
2022-09-01 |
1 CNY = |
0.1447 USD |
6.9119 CNY = |
1 USD |
2022-08-31 |
1 CNY = |
0.1448 USD |
6.908 CNY = |
1 USD |
2022-08-30 |
1 CNY = |
0.1455 USD |
6.8718 CNY = |
1 USD |
2022-08-29 |
1 CNY = |
0.1455 USD |
6.8718 CNY = |
1 USD |
2022-08-28 |
1 CNY = |
0.1455 USD |
6.8718 CNY = |
1 USD |
2022-08-27 |
1 CNY = |
0.146 USD |
6.8493 CNY = |
1 USD |
2022-08-26 |
1 CNY = |
0.1458 USD |
6.8596 CNY = |
1 USD |
2022-08-25 |
1 CNY = |
0.1463 USD |
6.8351 CNY = |
1 USD |
2022-08-24 |
1 CNY = |
0.146 USD |
6.8489 CNY = |
1 USD |
2022-08-23 |
1 CNY = |
0.1467 USD |
6.8167 CNY = |
1 USD |
2022-08-22 |
1 CNY = |
0.1467 USD |
6.8171 CNY = |
1 USD |
2022-08-21 |
1 CNY = |
0.1467 USD |
6.8171 CNY = |
1 USD |
2022-08-20 |
1 CNY = |
0.1474 USD |
6.7861 CNY = |
1 USD |
2022-08-19 |
1 CNY = |
0.1475 USD |
6.781 CNY = |
1 USD |
2022-08-18 |
1 CNY = |
0.1473 USD |
6.7884 CNY = |
1 USD |
2022-08-17 |
1 CNY = |
0.1476 USD |
6.7735 CNY = |
1 USD |
2022-08-16 |
1 CNY = |
0.1483 USD |
6.7428 CNY = |
1 USD |
2022-08-15 |
1 CNY = |
0.1483 USD |
6.7429 CNY = |
1 USD |
2022-08-14 |
1 CNY = |
0.1483 USD |
6.7429 CNY = |
1 USD |
2022-08-13 |
1 CNY = |
0.1483 USD |
6.7446 CNY = |
1 USD |
2022-08-12 |
1 CNY = |
0.1487 USD |
6.7238 CNY = |
1 USD |
2022-08-11 |
1 CNY = |
0.1481 USD |
6.7527 CNY = |
1 USD |
2022-08-10 |
1 CNY = |
0.1481 USD |
6.7509 CNY = |
1 USD |
2022-08-09 |
1 CNY = |
0.1479 USD |
6.7607 CNY = |
1 USD |
2022-08-08 |
1 CNY = |
0.1479 USD |
6.7604 CNY = |
1 USD |
2022-08-07 |
1 CNY = |
0.1479 USD |
6.7604 CNY = |
1 USD |
2022-08-06 |
1 CNY = |
0.1482 USD |
6.7488 CNY = |
1 USD |
2022-08-05 |
1 CNY = |
0.148 USD |
6.7564 CNY = |
1 USD |
2022-08-04 |
1 CNY = |
0.1481 USD |
6.7518 CNY = |
1 USD |
2022-08-03 |
1 CNY = |
0.148 USD |
6.7564 CNY = |
1 USD |
2022-08-02 |
1 CNY = |
0.1481 USD |
6.7512 CNY = |
1 USD |
2022-08-01 |
1 CNY = |
0.1483 USD |
6.7424 CNY = |
1 USD |
2022-07-31 |
1 CNY = |
0.1483 USD |
6.7424 CNY = |
1 USD |
2022-07-30 |
1 CNY = |
0.1485 USD |
6.7347 CNY = |
1 USD |
2022-07-29 |
1 CNY = |
0.1482 USD |
6.7465 CNY = |
1 USD |
2022-07-28 |
1 CNY = |
0.1481 USD |
6.75 CNY = |
1 USD |
2022-07-27 |
1 CNY = |
0.1479 USD |
6.7591 CNY = |
1 USD |
2022-07-26 |
1 CNY = |
0.1483 USD |
6.7433 CNY = |
1 USD |
2022-07-25 |
1 CNY = |
0.1482 USD |
6.7495 CNY = |
1 USD |
2022-07-24 |
1 CNY = |
0.1482 USD |
6.7497 CNY = |
1 USD |
2022-07-23 |
1 CNY = |
0.1479 USD |
6.7628 CNY = |
1 USD |
2022-07-22 |
1 CNY = |
0.1478 USD |
6.7663 CNY = |
1 USD |
2022-07-21 |
1 CNY = |
0.1482 USD |
6.7496 CNY = |
1 USD |
2022-07-20 |
1 CNY = |
0.1484 USD |
6.7393 CNY = |
1 USD |
2022-07-19 |
1 CNY = |
0.1485 USD |
6.7326 CNY = |
1 USD |
2022-07-18 |
1 CNY = |
0.148 USD |
6.7574 CNY = |
1 USD |
2022-07-17 |
1 CNY = |
0.148 USD |
6.7574 CNY = |
1 USD |
2022-07-16 |
1 CNY = |
0.148 USD |
6.7567 CNY = |
1 USD |
2022-07-15 |
1 CNY = |
0.1483 USD |
6.7415 CNY = |
1 USD |
2022-07-14 |
1 CNY = |
0.1485 USD |
6.7326 CNY = |
1 USD |
2022-07-13 |
1 CNY = |
0.1485 USD |
6.7326 CNY = |
1 USD |
2022-07-12 |
1 CNY = |
0.1494 USD |
6.6952 CNY = |
1 USD |
2022-07-11 |
1 CNY = |
0.1494 USD |
6.6952 CNY = |
1 USD |
2022-07-10 |
1 CNY = |
0.1494 USD |
6.6952 CNY = |
1 USD |
2022-07-09 |
1 CNY = |
0.1491 USD |
6.7057 CNY = |
1 USD |
2022-07-08 |
1 CNY = |
0.1492 USD |
6.7032 CNY = |
1 USD |
2022-07-07 |
1 CNY = |
0.1492 USD |
6.7038 CNY = |
1 USD |
2022-07-06 |
1 CNY = |
0.1491 USD |
6.7057 CNY = |
1 USD |
2022-07-05 |
1 CNY = |
0.1495 USD |
6.6903 CNY = |
1 USD |
2022-07-04 |
1 CNY = |
0.1492 USD |
6.701 CNY = |
1 USD |
2022-07-03 |
1 CNY = |
0.1492 USD |
6.701 CNY = |
1 USD |
2022-07-02 |
1 CNY = |
0.1493 USD |
6.6974 CNY = |
1 USD |
2022-07-01 |
1 CNY = |
0.1494 USD |
6.6955 CNY = |
1 USD |
2022-06-30 |
1 CNY = |
0.1493 USD |
6.6992 CNY = |
1 USD |
2022-06-29 |
1 CNY = |
0.1496 USD |
6.6863 CNY = |
1 USD |
2022-06-28 |
1 CNY = |
0.1495 USD |
6.6885 CNY = |
1 USD |
2022-06-27 |
1 CNY = |
0.1495 USD |
6.6898 CNY = |
1 USD |
2022-06-26 |
1 CNY = |
0.1495 USD |
6.6898 CNY = |
1 USD |
2022-06-25 |
1 CNY = |
0.1493 USD |
6.6959 CNY = |
1 USD |
2022-06-24 |
1 CNY = |
0.149 USD |
6.7101 CNY = |
1 USD |
2022-06-23 |
1 CNY = |
0.1489 USD |
6.7138 CNY = |
1 USD |
2022-06-22 |
1 CNY = |
0.1494 USD |
6.6951 CNY = |
1 USD |
2022-06-21 |
1 CNY = |
0.1495 USD |
6.6877 CNY = |
1 USD |
2022-06-20 |
1 CNY = |
0.1489 USD |
6.7167 CNY = |
1 USD |
2022-06-19 |
1 CNY = |
0.1489 USD |
6.7167 CNY = |
1 USD |
2022-06-18 |
1 CNY = |
0.1492 USD |
6.7041 CNY = |
1 USD |
2022-06-17 |
1 CNY = |
0.1489 USD |
6.7146 CNY = |
1 USD |
2022-06-16 |
1 CNY = |
0.1489 USD |
6.717 CNY = |
1 USD |
2022-06-15 |
1 CNY = |
0.1486 USD |
6.7317 CNY = |
1 USD |
2022-06-14 |
1 CNY = |
0.1485 USD |
6.7327 CNY = |
1 USD |
2022-06-13 |
1 CNY = |
0.1491 USD |
6.7089 CNY = |
1 USD |
2022-06-12 |
1 CNY = |
0.1491 USD |
6.7089 CNY = |
1 USD |
2022-06-11 |
1 CNY = |
0.1494 USD |
6.6929 CNY = |
1 USD |
2022-06-10 |
1 CNY = |
0.1499 USD |
6.6706 CNY = |
1 USD |
2022-06-09 |
1 CNY = |
0.1495 USD |
6.6905 CNY = |
1 USD |
2022-06-08 |
1 CNY = |
0.1499 USD |
6.6712 CNY = |
1 USD |
2022-06-07 |
1 CNY = |
0.1505 USD |
6.6464 CNY = |
1 USD |
2022-06-06 |
1 CNY = |
0.1501 USD |
6.6603 CNY = |
1 USD |
2022-06-05 |
1 CNY = |
0.1501 USD |
6.6603 CNY = |
1 USD |
2022-06-04 |
1 CNY = |
0.1501 USD |
6.6603 CNY = |
1 USD |
2022-06-03 |
1 CNY = |
0.1499 USD |
6.6721 CNY = |
1 USD |
2022-06-02 |
1 CNY = |
0.1496 USD |
6.6867 CNY = |
1 USD |
2022-06-01 |
1 CNY = |
0.1502 USD |
6.6594 CNY = |
1 USD |
2022-05-31 |
1 CNY = |
0.1501 USD |
6.6624 CNY = |
1 USD |
2022-05-30 |
1 CNY = |
0.1493 USD |
6.6986 CNY = |
1 USD |
2022-05-29 |
1 CNY = |
0.1493 USD |
6.6986 CNY = |
1 USD |
2022-05-28 |