» Welcome to Currency Converter Calculator      

Last Year History for CNY/USD


CNY USD CNY USD Date
1 CNY = 0.1415 USD 7.0647 CNY = 1 USD 2023-05-27
1 CNY = 0.1413 USD 7.0789 CNY = 1 USD 2023-05-26
1 CNY = 0.1416 USD 7.062 CNY = 1 USD 2023-05-25
1 CNY = 0.1417 USD 7.0574 CNY = 1 USD 2023-05-24
1 CNY = 0.1422 USD 7.034 CNY = 1 USD 2023-05-23
1 CNY = 0.1427 USD 7.0079 CNY = 1 USD 2023-05-22
1 CNY = 0.1427 USD 7.0076 CNY = 1 USD 2023-05-21
1 CNY = 0.1427 USD 7.0076 CNY = 1 USD 2023-05-20
1 CNY = 0.1421 USD 7.0361 CNY = 1 USD 2023-05-19
1 CNY = 0.1429 USD 6.9986 CNY = 1 USD 2023-05-18
1 CNY = 0.1433 USD 6.9776 CNY = 1 USD 2023-05-17
1 CNY = 0.1438 USD 6.9526 CNY = 1 USD 2023-05-16
1 CNY = 0.1437 USD 6.9583 CNY = 1 USD 2023-05-15
1 CNY = 0.1437 USD 6.9582 CNY = 1 USD 2023-05-14
1 CNY = 0.1437 USD 6.9582 CNY = 1 USD 2023-05-13
1 CNY = 0.1439 USD 6.9487 CNY = 1 USD 2023-05-12
1 CNY = 0.1442 USD 6.9333 CNY = 1 USD 2023-05-11
1 CNY = 0.1445 USD 6.9205 CNY = 1 USD 2023-05-10
1 CNY = 0.1447 USD 6.9125 CNY = 1 USD 2023-05-09
1 CNY = 0.1447 USD 6.9105 CNY = 1 USD 2023-05-08
1 CNY = 0.1447 USD 6.9106 CNY = 1 USD 2023-05-07
1 CNY = 0.1447 USD 6.9106 CNY = 1 USD 2023-05-06
1 CNY = 0.1448 USD 6.9067 CNY = 1 USD 2023-05-05
1 CNY = 0.1447 USD 6.9121 CNY = 1 USD 2023-05-04
1 CNY = 0.1447 USD 6.9121 CNY = 1 USD 2023-05-03
1 CNY = 0.1447 USD 6.9121 CNY = 1 USD 2023-05-02
1 CNY = 0.1447 USD 6.9121 CNY = 1 USD 2023-05-01
1 CNY = 0.1447 USD 6.9122 CNY = 1 USD 2023-04-30
1 CNY = 0.1447 USD 6.9122 CNY = 1 USD 2023-04-29
1 CNY = 0.1444 USD 6.9238 CNY = 1 USD 2023-04-28
1 CNY = 0.1444 USD 6.9268 CNY = 1 USD 2023-04-27
1 CNY = 0.1442 USD 6.9327 CNY = 1 USD 2023-04-26
1 CNY = 0.145 USD 6.8964 CNY = 1 USD 2023-04-25
1 CNY = 0.1451 USD 6.8935 CNY = 1 USD 2023-04-24
1 CNY = 0.1451 USD 6.8936 CNY = 1 USD 2023-04-23
1 CNY = 0.1451 USD 6.8936 CNY = 1 USD 2023-04-22
1 CNY = 0.1455 USD 6.8731 CNY = 1 USD 2023-04-21
1 CNY = 0.1452 USD 6.8861 CNY = 1 USD 2023-04-20
1 CNY = 0.1454 USD 6.876 CNY = 1 USD 2023-04-19
1 CNY = 0.1454 USD 6.8798 CNY = 1 USD 2023-04-18
1 CNY = 0.1455 USD 6.8714 CNY = 1 USD 2023-04-17
1 CNY = 0.1455 USD 6.8715 CNY = 1 USD 2023-04-16
1 CNY = 0.1455 USD 6.8715 CNY = 1 USD 2023-04-15
1 CNY = 0.1456 USD 6.8688 CNY = 1 USD 2023-04-14
1 CNY = 0.1455 USD 6.8748 CNY = 1 USD 2023-04-13
1 CNY = 0.1452 USD 6.887 CNY = 1 USD 2023-04-12
1 CNY = 0.1453 USD 6.8821 CNY = 1 USD 2023-04-11
1 CNY = 0.1456 USD 6.8703 CNY = 1 USD 2023-04-10
1 CNY = 0.1455 USD 6.8707 CNY = 1 USD 2023-04-09
1 CNY = 0.1455 USD 6.8707 CNY = 1 USD 2023-04-08
1 CNY = 0.1454 USD 6.8759 CNY = 1 USD 2023-04-07
1 CNY = 0.1454 USD 6.8795 CNY = 1 USD 2023-04-06
1 CNY = 0.1454 USD 6.8798 CNY = 1 USD 2023-04-05
1 CNY = 0.1454 USD 6.8783 CNY = 1 USD 2023-04-04
1 CNY = 0.1456 USD 6.869 CNY = 1 USD 2023-04-03
1 CNY = 0.1456 USD 6.8688 CNY = 1 USD 2023-04-02
1 CNY = 0.1456 USD 6.8688 CNY = 1 USD 2023-04-01
1 CNY = 0.1455 USD 6.8719 CNY = 1 USD 2023-03-31
1 CNY = 0.1452 USD 6.8871 CNY = 1 USD 2023-03-30
1 CNY = 0.1455 USD 6.8743 CNY = 1 USD 2023-03-29
1 CNY = 0.1452 USD 6.8853 CNY = 1 USD 2023-03-28
1 CNY = 0.1456 USD 6.868 CNY = 1 USD 2023-03-27
1 CNY = 0.1456 USD 6.868 CNY = 1 USD 2023-03-26
1 CNY = 0.1456 USD 6.8681 CNY = 1 USD 2023-03-25
1 CNY = 0.1466 USD 6.8199 CNY = 1 USD 2023-03-24
1 CNY = 0.1453 USD 6.8807 CNY = 1 USD 2023-03-23
1 CNY = 0.1453 USD 6.8845 CNY = 1 USD 2023-03-22
1 CNY = 0.1454 USD 6.8787 CNY = 1 USD 2023-03-21
1 CNY = 0.1452 USD 6.8872 CNY = 1 USD 2023-03-20
1 CNY = 0.1452 USD 6.8872 CNY = 1 USD 2023-03-19
1 CNY = 0.1452 USD 6.8871 CNY = 1 USD 2023-03-18
1 CNY = 0.145 USD 6.8985 CNY = 1 USD 2023-03-17
1 CNY = 0.1448 USD 6.9069 CNY = 1 USD 2023-03-16
1 CNY = 0.1455 USD 6.8715 CNY = 1 USD 2023-03-15
1 CNY = 0.1461 USD 6.8457 CNY = 1 USD 2023-03-14
1 CNY = 0.1448 USD 6.9062 CNY = 1 USD 2023-03-13
1 CNY = 0.1448 USD 6.9062 CNY = 1 USD 2023-03-12
1 CNY = 0.1448 USD 6.9063 CNY = 1 USD 2023-03-11
1 CNY = 0.1436 USD 6.9647 CNY = 1 USD 2023-03-10
1 CNY = 0.1438 USD 6.9517 CNY = 1 USD 2023-03-09
1 CNY = 0.1436 USD 6.9624 CNY = 1 USD 2023-03-08
1 CNY = 0.1443 USD 6.9304 CNY = 1 USD 2023-03-07
1 CNY = 0.1448 USD 6.9078 CNY = 1 USD 2023-03-06
1 CNY = 0.1448 USD 6.9078 CNY = 1 USD 2023-03-05
1 CNY = 0.1448 USD 6.9074 CNY = 1 USD 2023-03-04
1 CNY = 0.1446 USD 6.9153 CNY = 1 USD 2023-03-03
1 CNY = 0.1456 USD 6.8691 CNY = 1 USD 2023-03-02
1 CNY = 0.1442 USD 6.9334 CNY = 1 USD 2023-03-01
1 CNY = 0.144 USD 6.945 CNY = 1 USD 2023-02-28
1 CNY = 0.1438 USD 6.9561 CNY = 1 USD 2023-02-27
1 CNY = 0.1438 USD 6.9561 CNY = 1 USD 2023-02-26
1 CNY = 0.1438 USD 6.9562 CNY = 1 USD 2023-02-25
1 CNY = 0.1448 USD 6.9081 CNY = 1 USD 2023-02-24
1 CNY = 0.1451 USD 6.8923 CNY = 1 USD 2023-02-23
1 CNY = 0.1455 USD 6.8735 CNY = 1 USD 2023-02-22
1 CNY = 0.1459 USD 6.8551 CNY = 1 USD 2023-02-21
1 CNY = 0.1456 USD 6.8676 CNY = 1 USD 2023-02-20
1 CNY = 0.1456 USD 6.8676 CNY = 1 USD 2023-02-19
1 CNY = 0.1456 USD 6.8677 CNY = 1 USD 2023-02-18
1 CNY = 0.1458 USD 6.8607 CNY = 1 USD 2023-02-17
1 CNY = 0.1459 USD 6.853 CNY = 1 USD 2023-02-16
1 CNY = 0.1465 USD 6.8269 CNY = 1 USD 2023-02-15
1 CNY = 0.1466 USD 6.8229 CNY = 1 USD 2023-02-14
1 CNY = 0.1469 USD 6.8094 CNY = 1 USD 2023-02-13
1 CNY = 0.1469 USD 6.8094 CNY = 1 USD 2023-02-12
1 CNY = 0.1469 USD 6.8095 CNY = 1 USD 2023-02-11
1 CNY = 0.1475 USD 6.7807 CNY = 1 USD 2023-02-10
1 CNY = 0.1473 USD 6.7892 CNY = 1 USD 2023-02-09
1 CNY = 0.1472 USD 6.7927 CNY = 1 USD 2023-02-08
1 CNY = 0.1472 USD 6.795 CNY = 1 USD 2023-02-07
1 CNY = 0.1476 USD 6.7753 CNY = 1 USD 2023-02-06
1 CNY = 0.1476 USD 6.7753 CNY = 1 USD 2023-02-05
1 CNY = 0.1476 USD 6.7751 CNY = 1 USD 2023-02-04
1 CNY = 0.1485 USD 6.7325 CNY = 1 USD 2023-02-03
1 CNY = 0.1483 USD 6.7418 CNY = 1 USD 2023-02-02
1 CNY = 0.148 USD 6.7547 CNY = 1 USD 2023-02-01
1 CNY = 0.1482 USD 6.7488 CNY = 1 USD 2023-01-31
1 CNY = 0.1474 USD 6.7834 CNY = 1 USD 2023-01-30
1 CNY = 0.1474 USD 6.7834 CNY = 1 USD 2023-01-29
1 CNY = 0.1474 USD 6.7835 CNY = 1 USD 2023-01-28
1 CNY = 0.1474 USD 6.7835 CNY = 1 USD 2023-01-27
1 CNY = 0.1474 USD 6.7839 CNY = 1 USD 2023-01-26
1 CNY = 0.1474 USD 6.7845 CNY = 1 USD 2023-01-25
1 CNY = 0.1474 USD 6.7845 CNY = 1 USD 2023-01-24
1 CNY = 0.1474 USD 6.7836 CNY = 1 USD 2023-01-23
1 CNY = 0.1474 USD 6.7836 CNY = 1 USD 2023-01-22
1 CNY = 0.1474 USD 6.7838 CNY = 1 USD 2023-01-21
1 CNY = 0.1476 USD 6.7769 CNY = 1 USD 2023-01-20
1 CNY = 0.1482 USD 6.7481 CNY = 1 USD 2023-01-19
1 CNY = 0.1476 USD 6.7739 CNY = 1 USD 2023-01-18
1 CNY = 0.1485 USD 6.7336 CNY = 1 USD 2023-01-17
1 CNY = 0.1492 USD 6.7029 CNY = 1 USD 2023-01-16
1 CNY = 0.1492 USD 6.7029 CNY = 1 USD 2023-01-15
1 CNY = 0.1492 USD 6.703 CNY = 1 USD 2023-01-14
1 CNY = 0.1484 USD 6.7388 CNY = 1 USD 2023-01-13
1 CNY = 0.1477 USD 6.7705 CNY = 1 USD 2023-01-12
1 CNY = 0.1475 USD 6.7785 CNY = 1 USD 2023-01-11
1 CNY = 0.1477 USD 6.7725 CNY = 1 USD 2023-01-10
1 CNY = 0.1462 USD 6.8384 CNY = 1 USD 2023-01-09
1 CNY = 0.1462 USD 6.8384 CNY = 1 USD 2023-01-08
1 CNY = 0.1462 USD 6.8385 CNY = 1 USD 2023-01-07
1 CNY = 0.1453 USD 6.8825 CNY = 1 USD 2023-01-06
1 CNY = 0.1452 USD 6.8888 CNY = 1 USD 2023-01-05
1 CNY = 0.1446 USD 6.9151 CNY = 1 USD 2023-01-04
1 CNY = 0.145 USD 6.8986 CNY = 1 USD 2023-01-03
1 CNY = 0.145 USD 6.8979 CNY = 1 USD 2023-01-02
1 CNY = 0.145 USD 6.8979 CNY = 1 USD 2023-01-01
1 CNY = 0.145 USD 6.8983 CNY = 1 USD 2022-12-31
1 CNY = 0.1436 USD 6.9641 CNY = 1 USD 2022-12-30
1 CNY = 0.1433 USD 6.9787 CNY = 1 USD 2022-12-29
1 CNY = 0.1437 USD 6.9601 CNY = 1 USD 2022-12-28
1 CNY = 0.1436 USD 6.9622 CNY = 1 USD 2022-12-27
1 CNY = 0.1431 USD 6.9897 CNY = 1 USD 2022-12-26
1 CNY = 0.1431 USD 6.9897 CNY = 1 USD 2022-12-25
1 CNY = 0.1431 USD 6.9893 CNY = 1 USD 2022-12-24
1 CNY = 0.1432 USD 6.9845 CNY = 1 USD 2022-12-23
1 CNY = 0.1432 USD 6.982 CNY = 1 USD 2022-12-22
1 CNY = 0.1436 USD 6.9619 CNY = 1 USD 2022-12-21
1 CNY = 0.1433 USD 6.9796 CNY = 1 USD 2022-12-20
1 CNY = 0.1434 USD 6.9732 CNY = 1 USD 2022-12-19
1 CNY = 0.1434 USD 6.9732 CNY = 1 USD 2022-12-18
1 CNY = 0.1434 USD 6.9733 CNY = 1 USD 2022-12-17
1 CNY = 0.1434 USD 6.9732 CNY = 1 USD 2022-12-16
1 CNY = 0.1439 USD 6.9509 CNY = 1 USD 2022-12-15
1 CNY = 0.144 USD 6.9444 CNY = 1 USD 2022-12-14
1 CNY = 0.1433 USD 6.9775 CNY = 1 USD 2022-12-13
1 CNY = 0.1437 USD 6.9577 CNY = 1 USD 2022-12-12
1 CNY = 0.1437 USD 6.9577 CNY = 1 USD 2022-12-11
1 CNY = 0.1437 USD 6.9578 CNY = 1 USD 2022-12-10
1 CNY = 0.1435 USD 6.9674 CNY = 1 USD 2022-12-09
1 CNY = 0.1434 USD 6.9736 CNY = 1 USD 2022-12-08
1 CNY = 0.1429 USD 6.996 CNY = 1 USD 2022-12-07
1 CNY = 0.1436 USD 6.962 CNY = 1 USD 2022-12-06
1 CNY = 0.1424 USD 7.0236 CNY = 1 USD 2022-12-05
1 CNY = 0.1424 USD 7.0237 CNY = 1 USD 2022-12-04
1 CNY = 0.1424 USD 7.0246 CNY = 1 USD 2022-12-03
1 CNY = 0.142 USD 7.0447 CNY = 1 USD 2022-12-02
1 CNY = 0.1413 USD 7.0791 CNY = 1 USD 2022-12-01
1 CNY = 0.1396 USD 7.1608 CNY = 1 USD 2022-11-30
1 CNY = 0.1387 USD 7.2086 CNY = 1 USD 2022-11-29
1 CNY = 0.1394 USD 7.1745 CNY = 1 USD 2022-11-28
1 CNY = 0.1394 USD 7.1745 CNY = 1 USD 2022-11-27
1 CNY = 0.1394 USD 7.1754 CNY = 1 USD 2022-11-26
1 CNY = 0.1398 USD 7.1518 CNY = 1 USD 2022-11-25
1 CNY = 0.1395 USD 7.1672 CNY = 1 USD 2022-11-24
1 CNY = 0.1401 USD 7.1403 CNY = 1 USD 2022-11-23
1 CNY = 0.1396 USD 7.1653 CNY = 1 USD 2022-11-22
1 CNY = 0.1405 USD 7.1199 CNY = 1 USD 2022-11-21
1 CNY = 0.1405 USD 7.1199 CNY = 1 USD 2022-11-20
1 CNY = 0.1405 USD 7.1198 CNY = 1 USD 2022-11-19
1 CNY = 0.1397 USD 7.1572 CNY = 1 USD 2022-11-18
1 CNY = 0.1411 USD 7.0882 CNY = 1 USD 2022-11-17
1 CNY = 0.142 USD 7.0445 CNY = 1 USD 2022-11-16
1 CNY = 0.1414 USD 7.074 CNY = 1 USD 2022-11-15
1 CNY = 0.1407 USD 7.1082 CNY = 1 USD 2022-11-14
1 CNY = 0.1407 USD 7.1082 CNY = 1 USD 2022-11-13
1 CNY = 0.1407 USD 7.1083 CNY = 1 USD 2022-11-12
1 CNY = 0.1391 USD 7.187 CNY = 1 USD 2022-11-11
1 CNY = 0.138 USD 7.2448 CNY = 1 USD 2022-11-10
1 CNY = 0.1379 USD 7.2493 CNY = 1 USD 2022-11-09
1 CNY = 0.1383 USD 7.2298 CNY = 1 USD 2022-11-08
1 CNY = 0.1392 USD 7.1851 CNY = 1 USD 2022-11-07
1 CNY = 0.1392 USD 7.185 CNY = 1 USD 2022-11-06
1 CNY = 0.1392 USD 7.1851 CNY = 1 USD 2022-11-05
1 CNY = 0.137 USD 7.3018 CNY = 1 USD 2022-11-04
1 CNY = 0.1372 USD 7.2897 CNY = 1 USD 2022-11-03
1 CNY = 0.1374 USD 7.2776 CNY = 1 USD 2022-11-02
1 CNY = 0.1369 USD 7.3029 CNY = 1 USD 2022-11-01
1 CNY = 0.1379 USD 7.2525 CNY = 1 USD 2022-10-31
1 CNY = 0.1379 USD 7.2525 CNY = 1 USD 2022-10-30
1 CNY = 0.1379 USD 7.2525 CNY = 1 USD 2022-10-29
1 CNY = 0.1383 USD 7.2289 CNY = 1 USD 2022-10-28
1 CNY = 0.1394 USD 7.173 CNY = 1 USD 2022-10-27
1 CNY = 0.1369 USD 7.3049 CNY = 1 USD 2022-10-26
1 CNY = 0.1377 USD 7.263 CNY = 1 USD 2022-10-25
1 CNY = 0.138 USD 7.2438 CNY = 1 USD 2022-10-24
1 CNY = 0.138 USD 7.2438 CNY = 1 USD 2022-10-23
1 CNY = 0.138 USD 7.2438 CNY = 1 USD 2022-10-22
1 CNY = 0.1386 USD 7.2168 CNY = 1 USD 2022-10-21
1 CNY = 0.1383 USD 7.2288 CNY = 1 USD 2022-10-20
1 CNY = 0.1388 USD 7.2021 CNY = 1 USD 2022-10-19
1 CNY = 0.139 USD 7.1965 CNY = 1 USD 2022-10-18
1 CNY = 0.1391 USD 7.191 CNY = 1 USD 2022-10-17
1 CNY = 0.1391 USD 7.191 CNY = 1 USD 2022-10-16
1 CNY = 0.1391 USD 7.191 CNY = 1 USD 2022-10-15
1 CNY = 0.1395 USD 7.1706 CNY = 1 USD 2022-10-14
1 CNY = 0.1394 USD 7.1751 CNY = 1 USD 2022-10-13
1 CNY = 0.1396 USD 7.1654 CNY = 1 USD 2022-10-12
1 CNY = 0.1398 USD 7.1546 CNY = 1 USD 2022-10-11
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-10
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-09
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-08
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-07
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-06
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-05
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-04
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-03
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-02
1 CNY = 0.1405 USD 7.116 CNY = 1 USD 2022-10-01
1 CNY = 0.1404 USD 7.125 CNY = 1 USD 2022-09-30
1 CNY = 0.1389 USD 7.2005 CNY = 1 USD 2022-09-29
1 CNY = 0.1393 USD 7.1779 CNY = 1 USD 2022-09-28
1 CNY = 0.1399 USD 7.149 CNY = 1 USD 2022-09-27
1 CNY = 0.1403 USD 7.1284 CNY = 1 USD 2022-09-26
1 CNY = 0.1403 USD 7.1284 CNY = 1 USD 2022-09-25
1 CNY = 0.1403 USD 7.1284 CNY = 1 USD 2022-09-24
1 CNY = 0.1413 USD 7.0781 CNY = 1 USD 2022-09-23
1 CNY = 0.1419 USD 7.049 CNY = 1 USD 2022-09-22
1 CNY = 0.1425 USD 7.0183 CNY = 1 USD 2022-09-21
1 CNY = 0.1432 USD 6.9839 CNY = 1 USD 2022-09-20
1 CNY = 0.1432 USD 6.9839 CNY = 1 USD 2022-09-19
1 CNY = 0.1432 USD 6.9839 CNY = 1 USD 2022-09-18
1 CNY = 0.1432 USD 6.9838 CNY = 1 USD 2022-09-17
1 CNY = 0.143 USD 6.9945 CNY = 1 USD 2022-09-16
1 CNY = 0.1436 USD 6.962 CNY = 1 USD 2022-09-15
1 CNY = 0.1444 USD 6.9251 CNY = 1 USD 2022-09-14
1 CNY = 0.1444 USD 6.9265 CNY = 1 USD 2022-09-13
1 CNY = 0.1444 USD 6.9265 CNY = 1 USD 2022-09-12
1 CNY = 0.1444 USD 6.9266 CNY = 1 USD 2022-09-11
1 CNY = 0.1444 USD 6.9265 CNY = 1 USD 2022-09-10
1 CNY = 0.1437 USD 6.9576 CNY = 1 USD 2022-09-09
1 CNY = 0.1435 USD 6.9663 CNY = 1 USD 2022-09-08
1 CNY = 0.1438 USD 6.9541 CNY = 1 USD 2022-09-07
1 CNY = 0.1442 USD 6.9341 CNY = 1 USD 2022-09-06
1 CNY = 0.1449 USD 6.9 CNY = 1 USD 2022-09-05
1 CNY = 0.1448 USD 6.9039 CNY = 1 USD 2022-09-04
1 CNY = 0.1448 USD 6.9039 CNY = 1 USD 2022-09-03
1 CNY = 0.1448 USD 6.907 CNY = 1 USD 2022-09-02
1 CNY = 0.1451 USD 6.8904 CNY = 1 USD 2022-09-01
1 CNY = 0.1447 USD 6.9119 CNY = 1 USD 2022-08-31
1 CNY = 0.1448 USD 6.908 CNY = 1 USD 2022-08-30
1 CNY = 0.1455 USD 6.8718 CNY = 1 USD 2022-08-29
1 CNY = 0.1455 USD 6.8718 CNY = 1 USD 2022-08-28
1 CNY = 0.1455 USD 6.8718 CNY = 1 USD 2022-08-27
1 CNY = 0.146 USD 6.8493 CNY = 1 USD 2022-08-26
1 CNY = 0.1458 USD 6.8596 CNY = 1 USD 2022-08-25
1 CNY = 0.1463 USD 6.8351 CNY = 1 USD 2022-08-24
1 CNY = 0.146 USD 6.8489 CNY = 1 USD 2022-08-23
1 CNY = 0.1467 USD 6.8167 CNY = 1 USD 2022-08-22
1 CNY = 0.1467 USD 6.8171 CNY = 1 USD 2022-08-21
1 CNY = 0.1467 USD 6.8171 CNY = 1 USD 2022-08-20
1 CNY = 0.1474 USD 6.7861 CNY = 1 USD 2022-08-19
1 CNY = 0.1475 USD 6.781 CNY = 1 USD 2022-08-18
1 CNY = 0.1473 USD 6.7884 CNY = 1 USD 2022-08-17
1 CNY = 0.1476 USD 6.7735 CNY = 1 USD 2022-08-16
1 CNY = 0.1483 USD 6.7428 CNY = 1 USD 2022-08-15
1 CNY = 0.1483 USD 6.7429 CNY = 1 USD 2022-08-14
1 CNY = 0.1483 USD 6.7429 CNY = 1 USD 2022-08-13
1 CNY = 0.1483 USD 6.7446 CNY = 1 USD 2022-08-12
1 CNY = 0.1487 USD 6.7238 CNY = 1 USD 2022-08-11
1 CNY = 0.1481 USD 6.7527 CNY = 1 USD 2022-08-10
1 CNY = 0.1481 USD 6.7509 CNY = 1 USD 2022-08-09
1 CNY = 0.1479 USD 6.7607 CNY = 1 USD 2022-08-08
1 CNY = 0.1479 USD 6.7604 CNY = 1 USD 2022-08-07
1 CNY = 0.1479 USD 6.7604 CNY = 1 USD 2022-08-06
1 CNY = 0.1482 USD 6.7488 CNY = 1 USD 2022-08-05
1 CNY = 0.148 USD 6.7564 CNY = 1 USD 2022-08-04
1 CNY = 0.1481 USD 6.7518 CNY = 1 USD 2022-08-03
1 CNY = 0.148 USD 6.7564 CNY = 1 USD 2022-08-02
1 CNY = 0.1481 USD 6.7512 CNY = 1 USD 2022-08-01
1 CNY = 0.1483 USD 6.7424 CNY = 1 USD 2022-07-31
1 CNY = 0.1483 USD 6.7424 CNY = 1 USD 2022-07-30
1 CNY = 0.1485 USD 6.7347 CNY = 1 USD 2022-07-29
1 CNY = 0.1482 USD 6.7465 CNY = 1 USD 2022-07-28
1 CNY = 0.1481 USD 6.75 CNY = 1 USD 2022-07-27
1 CNY = 0.1479 USD 6.7591 CNY = 1 USD 2022-07-26
1 CNY = 0.1483 USD 6.7433 CNY = 1 USD 2022-07-25
1 CNY = 0.1482 USD 6.7495 CNY = 1 USD 2022-07-24
1 CNY = 0.1482 USD 6.7497 CNY = 1 USD 2022-07-23
1 CNY = 0.1479 USD 6.7628 CNY = 1 USD 2022-07-22
1 CNY = 0.1478 USD 6.7663 CNY = 1 USD 2022-07-21
1 CNY = 0.1482 USD 6.7496 CNY = 1 USD 2022-07-20
1 CNY = 0.1484 USD 6.7393 CNY = 1 USD 2022-07-19
1 CNY = 0.1485 USD 6.7326 CNY = 1 USD 2022-07-18
1 CNY = 0.148 USD 6.7574 CNY = 1 USD 2022-07-17
1 CNY = 0.148 USD 6.7574 CNY = 1 USD 2022-07-16
1 CNY = 0.148 USD 6.7567 CNY = 1 USD 2022-07-15
1 CNY = 0.1483 USD 6.7415 CNY = 1 USD 2022-07-14
1 CNY = 0.1485 USD 6.7326 CNY = 1 USD 2022-07-13
1 CNY = 0.1485 USD 6.7326 CNY = 1 USD 2022-07-12
1 CNY = 0.1494 USD 6.6952 CNY = 1 USD 2022-07-11
1 CNY = 0.1494 USD 6.6952 CNY = 1 USD 2022-07-10
1 CNY = 0.1494 USD 6.6952 CNY = 1 USD 2022-07-09
1 CNY = 0.1491 USD 6.7057 CNY = 1 USD 2022-07-08
1 CNY = 0.1492 USD 6.7032 CNY = 1 USD 2022-07-07
1 CNY = 0.1492 USD 6.7038 CNY = 1 USD 2022-07-06
1 CNY = 0.1491 USD 6.7057 CNY = 1 USD 2022-07-05
1 CNY = 0.1495 USD 6.6903 CNY = 1 USD 2022-07-04
1 CNY = 0.1492 USD 6.701 CNY = 1 USD 2022-07-03
1 CNY = 0.1492 USD 6.701 CNY = 1 USD 2022-07-02
1 CNY = 0.1493 USD 6.6974 CNY = 1 USD 2022-07-01
1 CNY = 0.1494 USD 6.6955 CNY = 1 USD 2022-06-30
1 CNY = 0.1493 USD 6.6992 CNY = 1 USD 2022-06-29
1 CNY = 0.1496 USD 6.6863 CNY = 1 USD 2022-06-28
1 CNY = 0.1495 USD 6.6885 CNY = 1 USD 2022-06-27
1 CNY = 0.1495 USD 6.6898 CNY = 1 USD 2022-06-26
1 CNY = 0.1495 USD 6.6898 CNY = 1 USD 2022-06-25
1 CNY = 0.1493 USD 6.6959 CNY = 1 USD 2022-06-24
1 CNY = 0.149 USD 6.7101 CNY = 1 USD 2022-06-23
1 CNY = 0.1489 USD 6.7138 CNY = 1 USD 2022-06-22
1 CNY = 0.1494 USD 6.6951 CNY = 1 USD 2022-06-21
1 CNY = 0.1495 USD 6.6877 CNY = 1 USD 2022-06-20
1 CNY = 0.1489 USD 6.7167 CNY = 1 USD 2022-06-19
1 CNY = 0.1489 USD 6.7167 CNY = 1 USD 2022-06-18
1 CNY = 0.1492 USD 6.7041 CNY = 1 USD 2022-06-17
1 CNY = 0.1489 USD 6.7146 CNY = 1 USD 2022-06-16
1 CNY = 0.1489 USD 6.717 CNY = 1 USD 2022-06-15
1 CNY = 0.1486 USD 6.7317 CNY = 1 USD 2022-06-14
1 CNY = 0.1485 USD 6.7327 CNY = 1 USD 2022-06-13
1 CNY = 0.1491 USD 6.7089 CNY = 1 USD 2022-06-12
1 CNY = 0.1491 USD 6.7089 CNY = 1 USD 2022-06-11
1 CNY = 0.1494 USD 6.6929 CNY = 1 USD 2022-06-10
1 CNY = 0.1499 USD 6.6706 CNY = 1 USD 2022-06-09
1 CNY = 0.1495 USD 6.6905 CNY = 1 USD 2022-06-08
1 CNY = 0.1499 USD 6.6712 CNY = 1 USD 2022-06-07
1 CNY = 0.1505 USD 6.6464 CNY = 1 USD 2022-06-06
1 CNY = 0.1501 USD 6.6603 CNY = 1 USD 2022-06-05
1 CNY = 0.1501 USD 6.6603 CNY = 1 USD 2022-06-04
1 CNY = 0.1501 USD 6.6603 CNY = 1 USD 2022-06-03
1 CNY = 0.1499 USD 6.6721 CNY = 1 USD 2022-06-02
1 CNY = 0.1496 USD 6.6867 CNY = 1 USD 2022-06-01
1 CNY = 0.1502 USD 6.6594 CNY = 1 USD 2022-05-31
1 CNY = 0.1501 USD 6.6624 CNY = 1 USD 2022-05-30
1 CNY = 0.1493 USD 6.6986 CNY = 1 USD 2022-05-29
1 CNY = 0.1493 USD 6.6986 CNY = 1 USD 2022-05-28