Last Year History for CNY/USD
| CNY | USD | CNY | USD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.1415 USD | 7.0647 CNY = | 1 USD | 2023-05-27 |
| 1 CNY = | 0.1413 USD | 7.0789 CNY = | 1 USD | 2023-05-26 |
| 1 CNY = | 0.1416 USD | 7.062 CNY = | 1 USD | 2023-05-25 |
| 1 CNY = | 0.1417 USD | 7.0574 CNY = | 1 USD | 2023-05-24 |
| 1 CNY = | 0.1422 USD | 7.034 CNY = | 1 USD | 2023-05-23 |
| 1 CNY = | 0.1427 USD | 7.0079 CNY = | 1 USD | 2023-05-22 |
| 1 CNY = | 0.1427 USD | 7.0076 CNY = | 1 USD | 2023-05-21 |
| 1 CNY = | 0.1427 USD | 7.0076 CNY = | 1 USD | 2023-05-20 |
| 1 CNY = | 0.1421 USD | 7.0361 CNY = | 1 USD | 2023-05-19 |
| 1 CNY = | 0.1429 USD | 6.9986 CNY = | 1 USD | 2023-05-18 |
| 1 CNY = | 0.1433 USD | 6.9776 CNY = | 1 USD | 2023-05-17 |
| 1 CNY = | 0.1438 USD | 6.9526 CNY = | 1 USD | 2023-05-16 |
| 1 CNY = | 0.1437 USD | 6.9583 CNY = | 1 USD | 2023-05-15 |
| 1 CNY = | 0.1437 USD | 6.9582 CNY = | 1 USD | 2023-05-14 |
| 1 CNY = | 0.1437 USD | 6.9582 CNY = | 1 USD | 2023-05-13 |
| 1 CNY = | 0.1439 USD | 6.9487 CNY = | 1 USD | 2023-05-12 |
| 1 CNY = | 0.1442 USD | 6.9333 CNY = | 1 USD | 2023-05-11 |
| 1 CNY = | 0.1445 USD | 6.9205 CNY = | 1 USD | 2023-05-10 |
| 1 CNY = | 0.1447 USD | 6.9125 CNY = | 1 USD | 2023-05-09 |
| 1 CNY = | 0.1447 USD | 6.9105 CNY = | 1 USD | 2023-05-08 |
| 1 CNY = | 0.1447 USD | 6.9106 CNY = | 1 USD | 2023-05-07 |
| 1 CNY = | 0.1447 USD | 6.9106 CNY = | 1 USD | 2023-05-06 |
| 1 CNY = | 0.1448 USD | 6.9067 CNY = | 1 USD | 2023-05-05 |
| 1 CNY = | 0.1447 USD | 6.9121 CNY = | 1 USD | 2023-05-04 |
| 1 CNY = | 0.1447 USD | 6.9121 CNY = | 1 USD | 2023-05-03 |
| 1 CNY = | 0.1447 USD | 6.9121 CNY = | 1 USD | 2023-05-02 |
| 1 CNY = | 0.1447 USD | 6.9121 CNY = | 1 USD | 2023-05-01 |
| 1 CNY = | 0.1447 USD | 6.9122 CNY = | 1 USD | 2023-04-30 |
| 1 CNY = | 0.1447 USD | 6.9122 CNY = | 1 USD | 2023-04-29 |
| 1 CNY = | 0.1444 USD | 6.9238 CNY = | 1 USD | 2023-04-28 |
| 1 CNY = | 0.1444 USD | 6.9268 CNY = | 1 USD | 2023-04-27 |
| 1 CNY = | 0.1442 USD | 6.9327 CNY = | 1 USD | 2023-04-26 |
| 1 CNY = | 0.145 USD | 6.8964 CNY = | 1 USD | 2023-04-25 |
| 1 CNY = | 0.1451 USD | 6.8935 CNY = | 1 USD | 2023-04-24 |
| 1 CNY = | 0.1451 USD | 6.8936 CNY = | 1 USD | 2023-04-23 |
| 1 CNY = | 0.1451 USD | 6.8936 CNY = | 1 USD | 2023-04-22 |
| 1 CNY = | 0.1455 USD | 6.8731 CNY = | 1 USD | 2023-04-21 |
| 1 CNY = | 0.1452 USD | 6.8861 CNY = | 1 USD | 2023-04-20 |
| 1 CNY = | 0.1454 USD | 6.876 CNY = | 1 USD | 2023-04-19 |
| 1 CNY = | 0.1454 USD | 6.8798 CNY = | 1 USD | 2023-04-18 |
| 1 CNY = | 0.1455 USD | 6.8714 CNY = | 1 USD | 2023-04-17 |
| 1 CNY = | 0.1455 USD | 6.8715 CNY = | 1 USD | 2023-04-16 |
| 1 CNY = | 0.1455 USD | 6.8715 CNY = | 1 USD | 2023-04-15 |
| 1 CNY = | 0.1456 USD | 6.8688 CNY = | 1 USD | 2023-04-14 |
| 1 CNY = | 0.1455 USD | 6.8748 CNY = | 1 USD | 2023-04-13 |
| 1 CNY = | 0.1452 USD | 6.887 CNY = | 1 USD | 2023-04-12 |
| 1 CNY = | 0.1453 USD | 6.8821 CNY = | 1 USD | 2023-04-11 |
| 1 CNY = | 0.1456 USD | 6.8703 CNY = | 1 USD | 2023-04-10 |
| 1 CNY = | 0.1455 USD | 6.8707 CNY = | 1 USD | 2023-04-09 |
| 1 CNY = | 0.1455 USD | 6.8707 CNY = | 1 USD | 2023-04-08 |
| 1 CNY = | 0.1454 USD | 6.8759 CNY = | 1 USD | 2023-04-07 |
| 1 CNY = | 0.1454 USD | 6.8795 CNY = | 1 USD | 2023-04-06 |
| 1 CNY = | 0.1454 USD | 6.8798 CNY = | 1 USD | 2023-04-05 |
| 1 CNY = | 0.1454 USD | 6.8783 CNY = | 1 USD | 2023-04-04 |
| 1 CNY = | 0.1456 USD | 6.869 CNY = | 1 USD | 2023-04-03 |
| 1 CNY = | 0.1456 USD | 6.8688 CNY = | 1 USD | 2023-04-02 |
| 1 CNY = | 0.1456 USD | 6.8688 CNY = | 1 USD | 2023-04-01 |
| 1 CNY = | 0.1455 USD | 6.8719 CNY = | 1 USD | 2023-03-31 |
| 1 CNY = | 0.1452 USD | 6.8871 CNY = | 1 USD | 2023-03-30 |
| 1 CNY = | 0.1455 USD | 6.8743 CNY = | 1 USD | 2023-03-29 |
| 1 CNY = | 0.1452 USD | 6.8853 CNY = | 1 USD | 2023-03-28 |
| 1 CNY = | 0.1456 USD | 6.868 CNY = | 1 USD | 2023-03-27 |
| 1 CNY = | 0.1456 USD | 6.868 CNY = | 1 USD | 2023-03-26 |
| 1 CNY = | 0.1456 USD | 6.8681 CNY = | 1 USD | 2023-03-25 |
| 1 CNY = | 0.1466 USD | 6.8199 CNY = | 1 USD | 2023-03-24 |
| 1 CNY = | 0.1453 USD | 6.8807 CNY = | 1 USD | 2023-03-23 |
| 1 CNY = | 0.1453 USD | 6.8845 CNY = | 1 USD | 2023-03-22 |
| 1 CNY = | 0.1454 USD | 6.8787 CNY = | 1 USD | 2023-03-21 |
| 1 CNY = | 0.1452 USD | 6.8872 CNY = | 1 USD | 2023-03-20 |
| 1 CNY = | 0.1452 USD | 6.8872 CNY = | 1 USD | 2023-03-19 |
| 1 CNY = | 0.1452 USD | 6.8871 CNY = | 1 USD | 2023-03-18 |
| 1 CNY = | 0.145 USD | 6.8985 CNY = | 1 USD | 2023-03-17 |
| 1 CNY = | 0.1448 USD | 6.9069 CNY = | 1 USD | 2023-03-16 |
| 1 CNY = | 0.1455 USD | 6.8715 CNY = | 1 USD | 2023-03-15 |
| 1 CNY = | 0.1461 USD | 6.8457 CNY = | 1 USD | 2023-03-14 |
| 1 CNY = | 0.1448 USD | 6.9062 CNY = | 1 USD | 2023-03-13 |
| 1 CNY = | 0.1448 USD | 6.9062 CNY = | 1 USD | 2023-03-12 |
| 1 CNY = | 0.1448 USD | 6.9063 CNY = | 1 USD | 2023-03-11 |
| 1 CNY = | 0.1436 USD | 6.9647 CNY = | 1 USD | 2023-03-10 |
| 1 CNY = | 0.1438 USD | 6.9517 CNY = | 1 USD | 2023-03-09 |
| 1 CNY = | 0.1436 USD | 6.9624 CNY = | 1 USD | 2023-03-08 |
| 1 CNY = | 0.1443 USD | 6.9304 CNY = | 1 USD | 2023-03-07 |
| 1 CNY = | 0.1448 USD | 6.9078 CNY = | 1 USD | 2023-03-06 |
| 1 CNY = | 0.1448 USD | 6.9078 CNY = | 1 USD | 2023-03-05 |
| 1 CNY = | 0.1448 USD | 6.9074 CNY = | 1 USD | 2023-03-04 |
| 1 CNY = | 0.1446 USD | 6.9153 CNY = | 1 USD | 2023-03-03 |
| 1 CNY = | 0.1456 USD | 6.8691 CNY = | 1 USD | 2023-03-02 |
| 1 CNY = | 0.1442 USD | 6.9334 CNY = | 1 USD | 2023-03-01 |
| 1 CNY = | 0.144 USD | 6.945 CNY = | 1 USD | 2023-02-28 |
| 1 CNY = | 0.1438 USD | 6.9561 CNY = | 1 USD | 2023-02-27 |
| 1 CNY = | 0.1438 USD | 6.9561 CNY = | 1 USD | 2023-02-26 |
| 1 CNY = | 0.1438 USD | 6.9562 CNY = | 1 USD | 2023-02-25 |
| 1 CNY = | 0.1448 USD | 6.9081 CNY = | 1 USD | 2023-02-24 |
| 1 CNY = | 0.1451 USD | 6.8923 CNY = | 1 USD | 2023-02-23 |
| 1 CNY = | 0.1455 USD | 6.8735 CNY = | 1 USD | 2023-02-22 |
| 1 CNY = | 0.1459 USD | 6.8551 CNY = | 1 USD | 2023-02-21 |
| 1 CNY = | 0.1456 USD | 6.8676 CNY = | 1 USD | 2023-02-20 |
| 1 CNY = | 0.1456 USD | 6.8676 CNY = | 1 USD | 2023-02-19 |
| 1 CNY = | 0.1456 USD | 6.8677 CNY = | 1 USD | 2023-02-18 |
| 1 CNY = | 0.1458 USD | 6.8607 CNY = | 1 USD | 2023-02-17 |
| 1 CNY = | 0.1459 USD | 6.853 CNY = | 1 USD | 2023-02-16 |
| 1 CNY = | 0.1465 USD | 6.8269 CNY = | 1 USD | 2023-02-15 |
| 1 CNY = | 0.1466 USD | 6.8229 CNY = | 1 USD | 2023-02-14 |
| 1 CNY = | 0.1469 USD | 6.8094 CNY = | 1 USD | 2023-02-13 |
| 1 CNY = | 0.1469 USD | 6.8094 CNY = | 1 USD | 2023-02-12 |
| 1 CNY = | 0.1469 USD | 6.8095 CNY = | 1 USD | 2023-02-11 |
| 1 CNY = | 0.1475 USD | 6.7807 CNY = | 1 USD | 2023-02-10 |
| 1 CNY = | 0.1473 USD | 6.7892 CNY = | 1 USD | 2023-02-09 |
| 1 CNY = | 0.1472 USD | 6.7927 CNY = | 1 USD | 2023-02-08 |
| 1 CNY = | 0.1472 USD | 6.795 CNY = | 1 USD | 2023-02-07 |
| 1 CNY = | 0.1476 USD | 6.7753 CNY = | 1 USD | 2023-02-06 |
| 1 CNY = | 0.1476 USD | 6.7753 CNY = | 1 USD | 2023-02-05 |
| 1 CNY = | 0.1476 USD | 6.7751 CNY = | 1 USD | 2023-02-04 |
| 1 CNY = | 0.1485 USD | 6.7325 CNY = | 1 USD | 2023-02-03 |
| 1 CNY = | 0.1483 USD | 6.7418 CNY = | 1 USD | 2023-02-02 |
| 1 CNY = | 0.148 USD | 6.7547 CNY = | 1 USD | 2023-02-01 |
| 1 CNY = | 0.1482 USD | 6.7488 CNY = | 1 USD | 2023-01-31 |
| 1 CNY = | 0.1474 USD | 6.7834 CNY = | 1 USD | 2023-01-30 |
| 1 CNY = | 0.1474 USD | 6.7834 CNY = | 1 USD | 2023-01-29 |
| 1 CNY = | 0.1474 USD | 6.7835 CNY = | 1 USD | 2023-01-28 |
| 1 CNY = | 0.1474 USD | 6.7835 CNY = | 1 USD | 2023-01-27 |
| 1 CNY = | 0.1474 USD | 6.7839 CNY = | 1 USD | 2023-01-26 |
| 1 CNY = | 0.1474 USD | 6.7845 CNY = | 1 USD | 2023-01-25 |
| 1 CNY = | 0.1474 USD | 6.7845 CNY = | 1 USD | 2023-01-24 |
| 1 CNY = | 0.1474 USD | 6.7836 CNY = | 1 USD | 2023-01-23 |
| 1 CNY = | 0.1474 USD | 6.7836 CNY = | 1 USD | 2023-01-22 |
| 1 CNY = | 0.1474 USD | 6.7838 CNY = | 1 USD | 2023-01-21 |
| 1 CNY = | 0.1476 USD | 6.7769 CNY = | 1 USD | 2023-01-20 |
| 1 CNY = | 0.1482 USD | 6.7481 CNY = | 1 USD | 2023-01-19 |
| 1 CNY = | 0.1476 USD | 6.7739 CNY = | 1 USD | 2023-01-18 |
| 1 CNY = | 0.1485 USD | 6.7336 CNY = | 1 USD | 2023-01-17 |
| 1 CNY = | 0.1492 USD | 6.7029 CNY = | 1 USD | 2023-01-16 |
| 1 CNY = | 0.1492 USD | 6.7029 CNY = | 1 USD | 2023-01-15 |
| 1 CNY = | 0.1492 USD | 6.703 CNY = | 1 USD | 2023-01-14 |
| 1 CNY = | 0.1484 USD | 6.7388 CNY = | 1 USD | 2023-01-13 |
| 1 CNY = | 0.1477 USD | 6.7705 CNY = | 1 USD | 2023-01-12 |
| 1 CNY = | 0.1475 USD | 6.7785 CNY = | 1 USD | 2023-01-11 |
| 1 CNY = | 0.1477 USD | 6.7725 CNY = | 1 USD | 2023-01-10 |
| 1 CNY = | 0.1462 USD | 6.8384 CNY = | 1 USD | 2023-01-09 |
| 1 CNY = | 0.1462 USD | 6.8384 CNY = | 1 USD | 2023-01-08 |
| 1 CNY = | 0.1462 USD | 6.8385 CNY = | 1 USD | 2023-01-07 |
| 1 CNY = | 0.1453 USD | 6.8825 CNY = | 1 USD | 2023-01-06 |
| 1 CNY = | 0.1452 USD | 6.8888 CNY = | 1 USD | 2023-01-05 |
| 1 CNY = | 0.1446 USD | 6.9151 CNY = | 1 USD | 2023-01-04 |
| 1 CNY = | 0.145 USD | 6.8986 CNY = | 1 USD | 2023-01-03 |
| 1 CNY = | 0.145 USD | 6.8979 CNY = | 1 USD | 2023-01-02 |
| 1 CNY = | 0.145 USD | 6.8979 CNY = | 1 USD | 2023-01-01 |
| 1 CNY = | 0.145 USD | 6.8983 CNY = | 1 USD | 2022-12-31 |
| 1 CNY = | 0.1436 USD | 6.9641 CNY = | 1 USD | 2022-12-30 |
| 1 CNY = | 0.1433 USD | 6.9787 CNY = | 1 USD | 2022-12-29 |
| 1 CNY = | 0.1437 USD | 6.9601 CNY = | 1 USD | 2022-12-28 |
| 1 CNY = | 0.1436 USD | 6.9622 CNY = | 1 USD | 2022-12-27 |
| 1 CNY = | 0.1431 USD | 6.9897 CNY = | 1 USD | 2022-12-26 |
| 1 CNY = | 0.1431 USD | 6.9897 CNY = | 1 USD | 2022-12-25 |
| 1 CNY = | 0.1431 USD | 6.9893 CNY = | 1 USD | 2022-12-24 |
| 1 CNY = | 0.1432 USD | 6.9845 CNY = | 1 USD | 2022-12-23 |
| 1 CNY = | 0.1432 USD | 6.982 CNY = | 1 USD | 2022-12-22 |
| 1 CNY = | 0.1436 USD | 6.9619 CNY = | 1 USD | 2022-12-21 |
| 1 CNY = | 0.1433 USD | 6.9796 CNY = | 1 USD | 2022-12-20 |
| 1 CNY = | 0.1434 USD | 6.9732 CNY = | 1 USD | 2022-12-19 |
| 1 CNY = | 0.1434 USD | 6.9732 CNY = | 1 USD | 2022-12-18 |
| 1 CNY = | 0.1434 USD | 6.9733 CNY = | 1 USD | 2022-12-17 |
| 1 CNY = | 0.1434 USD | 6.9732 CNY = | 1 USD | 2022-12-16 |
| 1 CNY = | 0.1439 USD | 6.9509 CNY = | 1 USD | 2022-12-15 |
| 1 CNY = | 0.144 USD | 6.9444 CNY = | 1 USD | 2022-12-14 |
| 1 CNY = | 0.1433 USD | 6.9775 CNY = | 1 USD | 2022-12-13 |
| 1 CNY = | 0.1437 USD | 6.9577 CNY = | 1 USD | 2022-12-12 |
| 1 CNY = | 0.1437 USD | 6.9577 CNY = | 1 USD | 2022-12-11 |
| 1 CNY = | 0.1437 USD | 6.9578 CNY = | 1 USD | 2022-12-10 |
| 1 CNY = | 0.1435 USD | 6.9674 CNY = | 1 USD | 2022-12-09 |
| 1 CNY = | 0.1434 USD | 6.9736 CNY = | 1 USD | 2022-12-08 |
| 1 CNY = | 0.1429 USD | 6.996 CNY = | 1 USD | 2022-12-07 |
| 1 CNY = | 0.1436 USD | 6.962 CNY = | 1 USD | 2022-12-06 |
| 1 CNY = | 0.1424 USD | 7.0236 CNY = | 1 USD | 2022-12-05 |
| 1 CNY = | 0.1424 USD | 7.0237 CNY = | 1 USD | 2022-12-04 |
| 1 CNY = | 0.1424 USD | 7.0246 CNY = | 1 USD | 2022-12-03 |
| 1 CNY = | 0.142 USD | 7.0447 CNY = | 1 USD | 2022-12-02 |
| 1 CNY = | 0.1413 USD | 7.0791 CNY = | 1 USD | 2022-12-01 |
| 1 CNY = | 0.1396 USD | 7.1608 CNY = | 1 USD | 2022-11-30 |
| 1 CNY = | 0.1387 USD | 7.2086 CNY = | 1 USD | 2022-11-29 |
| 1 CNY = | 0.1394 USD | 7.1745 CNY = | 1 USD | 2022-11-28 |
| 1 CNY = | 0.1394 USD | 7.1745 CNY = | 1 USD | 2022-11-27 |
| 1 CNY = | 0.1394 USD | 7.1754 CNY = | 1 USD | 2022-11-26 |
| 1 CNY = | 0.1398 USD | 7.1518 CNY = | 1 USD | 2022-11-25 |
| 1 CNY = | 0.1395 USD | 7.1672 CNY = | 1 USD | 2022-11-24 |
| 1 CNY = | 0.1401 USD | 7.1403 CNY = | 1 USD | 2022-11-23 |
| 1 CNY = | 0.1396 USD | 7.1653 CNY = | 1 USD | 2022-11-22 |
| 1 CNY = | 0.1405 USD | 7.1199 CNY = | 1 USD | 2022-11-21 |
| 1 CNY = | 0.1405 USD | 7.1199 CNY = | 1 USD | 2022-11-20 |
| 1 CNY = | 0.1405 USD | 7.1198 CNY = | 1 USD | 2022-11-19 |
| 1 CNY = | 0.1397 USD | 7.1572 CNY = | 1 USD | 2022-11-18 |
| 1 CNY = | 0.1411 USD | 7.0882 CNY = | 1 USD | 2022-11-17 |
| 1 CNY = | 0.142 USD | 7.0445 CNY = | 1 USD | 2022-11-16 |
| 1 CNY = | 0.1414 USD | 7.074 CNY = | 1 USD | 2022-11-15 |
| 1 CNY = | 0.1407 USD | 7.1082 CNY = | 1 USD | 2022-11-14 |
| 1 CNY = | 0.1407 USD | 7.1082 CNY = | 1 USD | 2022-11-13 |
| 1 CNY = | 0.1407 USD | 7.1083 CNY = | 1 USD | 2022-11-12 |
| 1 CNY = | 0.1391 USD | 7.187 CNY = | 1 USD | 2022-11-11 |
| 1 CNY = | 0.138 USD | 7.2448 CNY = | 1 USD | 2022-11-10 |
| 1 CNY = | 0.1379 USD | 7.2493 CNY = | 1 USD | 2022-11-09 |
| 1 CNY = | 0.1383 USD | 7.2298 CNY = | 1 USD | 2022-11-08 |
| 1 CNY = | 0.1392 USD | 7.1851 CNY = | 1 USD | 2022-11-07 |
| 1 CNY = | 0.1392 USD | 7.185 CNY = | 1 USD | 2022-11-06 |
| 1 CNY = | 0.1392 USD | 7.1851 CNY = | 1 USD | 2022-11-05 |
| 1 CNY = | 0.137 USD | 7.3018 CNY = | 1 USD | 2022-11-04 |
| 1 CNY = | 0.1372 USD | 7.2897 CNY = | 1 USD | 2022-11-03 |
| 1 CNY = | 0.1374 USD | 7.2776 CNY = | 1 USD | 2022-11-02 |
| 1 CNY = | 0.1369 USD | 7.3029 CNY = | 1 USD | 2022-11-01 |
| 1 CNY = | 0.1379 USD | 7.2525 CNY = | 1 USD | 2022-10-31 |
| 1 CNY = | 0.1379 USD | 7.2525 CNY = | 1 USD | 2022-10-30 |
| 1 CNY = | 0.1379 USD | 7.2525 CNY = | 1 USD | 2022-10-29 |
| 1 CNY = | 0.1383 USD | 7.2289 CNY = | 1 USD | 2022-10-28 |
| 1 CNY = | 0.1394 USD | 7.173 CNY = | 1 USD | 2022-10-27 |
| 1 CNY = | 0.1369 USD | 7.3049 CNY = | 1 USD | 2022-10-26 |
| 1 CNY = | 0.1377 USD | 7.263 CNY = | 1 USD | 2022-10-25 |
| 1 CNY = | 0.138 USD | 7.2438 CNY = | 1 USD | 2022-10-24 |
| 1 CNY = | 0.138 USD | 7.2438 CNY = | 1 USD | 2022-10-23 |
| 1 CNY = | 0.138 USD | 7.2438 CNY = | 1 USD | 2022-10-22 |
| 1 CNY = | 0.1386 USD | 7.2168 CNY = | 1 USD | 2022-10-21 |
| 1 CNY = | 0.1383 USD | 7.2288 CNY = | 1 USD | 2022-10-20 |
| 1 CNY = | 0.1388 USD | 7.2021 CNY = | 1 USD | 2022-10-19 |
| 1 CNY = | 0.139 USD | 7.1965 CNY = | 1 USD | 2022-10-18 |
| 1 CNY = | 0.1391 USD | 7.191 CNY = | 1 USD | 2022-10-17 |
| 1 CNY = | 0.1391 USD | 7.191 CNY = | 1 USD | 2022-10-16 |
| 1 CNY = | 0.1391 USD | 7.191 CNY = | 1 USD | 2022-10-15 |
| 1 CNY = | 0.1395 USD | 7.1706 CNY = | 1 USD | 2022-10-14 |
| 1 CNY = | 0.1394 USD | 7.1751 CNY = | 1 USD | 2022-10-13 |
| 1 CNY = | 0.1396 USD | 7.1654 CNY = | 1 USD | 2022-10-12 |
| 1 CNY = | 0.1398 USD | 7.1546 CNY = | 1 USD | 2022-10-11 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-10 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-09 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-08 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-07 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-06 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-05 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-04 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-03 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-02 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2022-10-01 |
| 1 CNY = | 0.1404 USD | 7.125 CNY = | 1 USD | 2022-09-30 |
| 1 CNY = | 0.1389 USD | 7.2005 CNY = | 1 USD | 2022-09-29 |
| 1 CNY = | 0.1393 USD | 7.1779 CNY = | 1 USD | 2022-09-28 |
| 1 CNY = | 0.1399 USD | 7.149 CNY = | 1 USD | 2022-09-27 |
| 1 CNY = | 0.1403 USD | 7.1284 CNY = | 1 USD | 2022-09-26 |
| 1 CNY = | 0.1403 USD | 7.1284 CNY = | 1 USD | 2022-09-25 |
| 1 CNY = | 0.1403 USD | 7.1284 CNY = | 1 USD | 2022-09-24 |
| 1 CNY = | 0.1413 USD | 7.0781 CNY = | 1 USD | 2022-09-23 |
| 1 CNY = | 0.1419 USD | 7.049 CNY = | 1 USD | 2022-09-22 |
| 1 CNY = | 0.1425 USD | 7.0183 CNY = | 1 USD | 2022-09-21 |
| 1 CNY = | 0.1432 USD | 6.9839 CNY = | 1 USD | 2022-09-20 |
| 1 CNY = | 0.1432 USD | 6.9839 CNY = | 1 USD | 2022-09-19 |
| 1 CNY = | 0.1432 USD | 6.9839 CNY = | 1 USD | 2022-09-18 |
| 1 CNY = | 0.1432 USD | 6.9838 CNY = | 1 USD | 2022-09-17 |
| 1 CNY = | 0.143 USD | 6.9945 CNY = | 1 USD | 2022-09-16 |
| 1 CNY = | 0.1436 USD | 6.962 CNY = | 1 USD | 2022-09-15 |
| 1 CNY = | 0.1444 USD | 6.9251 CNY = | 1 USD | 2022-09-14 |
| 1 CNY = | 0.1444 USD | 6.9265 CNY = | 1 USD | 2022-09-13 |
| 1 CNY = | 0.1444 USD | 6.9265 CNY = | 1 USD | 2022-09-12 |
| 1 CNY = | 0.1444 USD | 6.9266 CNY = | 1 USD | 2022-09-11 |
| 1 CNY = | 0.1444 USD | 6.9265 CNY = | 1 USD | 2022-09-10 |
| 1 CNY = | 0.1437 USD | 6.9576 CNY = | 1 USD | 2022-09-09 |
| 1 CNY = | 0.1435 USD | 6.9663 CNY = | 1 USD | 2022-09-08 |
| 1 CNY = | 0.1438 USD | 6.9541 CNY = | 1 USD | 2022-09-07 |
| 1 CNY = | 0.1442 USD | 6.9341 CNY = | 1 USD | 2022-09-06 |
| 1 CNY = | 0.1449 USD | 6.9 CNY = | 1 USD | 2022-09-05 |
| 1 CNY = | 0.1448 USD | 6.9039 CNY = | 1 USD | 2022-09-04 |
| 1 CNY = | 0.1448 USD | 6.9039 CNY = | 1 USD | 2022-09-03 |
| 1 CNY = | 0.1448 USD | 6.907 CNY = | 1 USD | 2022-09-02 |
| 1 CNY = | 0.1451 USD | 6.8904 CNY = | 1 USD | 2022-09-01 |
| 1 CNY = | 0.1447 USD | 6.9119 CNY = | 1 USD | 2022-08-31 |
| 1 CNY = | 0.1448 USD | 6.908 CNY = | 1 USD | 2022-08-30 |
| 1 CNY = | 0.1455 USD | 6.8718 CNY = | 1 USD | 2022-08-29 |
| 1 CNY = | 0.1455 USD | 6.8718 CNY = | 1 USD | 2022-08-28 |
| 1 CNY = | 0.1455 USD | 6.8718 CNY = | 1 USD | 2022-08-27 |
| 1 CNY = | 0.146 USD | 6.8493 CNY = | 1 USD | 2022-08-26 |
| 1 CNY = | 0.1458 USD | 6.8596 CNY = | 1 USD | 2022-08-25 |
| 1 CNY = | 0.1463 USD | 6.8351 CNY = | 1 USD | 2022-08-24 |
| 1 CNY = | 0.146 USD | 6.8489 CNY = | 1 USD | 2022-08-23 |
| 1 CNY = | 0.1467 USD | 6.8167 CNY = | 1 USD | 2022-08-22 |
| 1 CNY = | 0.1467 USD | 6.8171 CNY = | 1 USD | 2022-08-21 |
| 1 CNY = | 0.1467 USD | 6.8171 CNY = | 1 USD | 2022-08-20 |
| 1 CNY = | 0.1474 USD | 6.7861 CNY = | 1 USD | 2022-08-19 |
| 1 CNY = | 0.1475 USD | 6.781 CNY = | 1 USD | 2022-08-18 |
| 1 CNY = | 0.1473 USD | 6.7884 CNY = | 1 USD | 2022-08-17 |
| 1 CNY = | 0.1476 USD | 6.7735 CNY = | 1 USD | 2022-08-16 |
| 1 CNY = | 0.1483 USD | 6.7428 CNY = | 1 USD | 2022-08-15 |
| 1 CNY = | 0.1483 USD | 6.7429 CNY = | 1 USD | 2022-08-14 |
| 1 CNY = | 0.1483 USD | 6.7429 CNY = | 1 USD | 2022-08-13 |
| 1 CNY = | 0.1483 USD | 6.7446 CNY = | 1 USD | 2022-08-12 |
| 1 CNY = | 0.1487 USD | 6.7238 CNY = | 1 USD | 2022-08-11 |
| 1 CNY = | 0.1481 USD | 6.7527 CNY = | 1 USD | 2022-08-10 |
| 1 CNY = | 0.1481 USD | 6.7509 CNY = | 1 USD | 2022-08-09 |
| 1 CNY = | 0.1479 USD | 6.7607 CNY = | 1 USD | 2022-08-08 |
| 1 CNY = | 0.1479 USD | 6.7604 CNY = | 1 USD | 2022-08-07 |
| 1 CNY = | 0.1479 USD | 6.7604 CNY = | 1 USD | 2022-08-06 |
| 1 CNY = | 0.1482 USD | 6.7488 CNY = | 1 USD | 2022-08-05 |
| 1 CNY = | 0.148 USD | 6.7564 CNY = | 1 USD | 2022-08-04 |
| 1 CNY = | 0.1481 USD | 6.7518 CNY = | 1 USD | 2022-08-03 |
| 1 CNY = | 0.148 USD | 6.7564 CNY = | 1 USD | 2022-08-02 |
| 1 CNY = | 0.1481 USD | 6.7512 CNY = | 1 USD | 2022-08-01 |
| 1 CNY = | 0.1483 USD | 6.7424 CNY = | 1 USD | 2022-07-31 |
| 1 CNY = | 0.1483 USD | 6.7424 CNY = | 1 USD | 2022-07-30 |
| 1 CNY = | 0.1485 USD | 6.7347 CNY = | 1 USD | 2022-07-29 |
| 1 CNY = | 0.1482 USD | 6.7465 CNY = | 1 USD | 2022-07-28 |
| 1 CNY = | 0.1481 USD | 6.75 CNY = | 1 USD | 2022-07-27 |
| 1 CNY = | 0.1479 USD | 6.7591 CNY = | 1 USD | 2022-07-26 |
| 1 CNY = | 0.1483 USD | 6.7433 CNY = | 1 USD | 2022-07-25 |
| 1 CNY = | 0.1482 USD | 6.7495 CNY = | 1 USD | 2022-07-24 |
| 1 CNY = | 0.1482 USD | 6.7497 CNY = | 1 USD | 2022-07-23 |
| 1 CNY = | 0.1479 USD | 6.7628 CNY = | 1 USD | 2022-07-22 |
| 1 CNY = | 0.1478 USD | 6.7663 CNY = | 1 USD | 2022-07-21 |
| 1 CNY = | 0.1482 USD | 6.7496 CNY = | 1 USD | 2022-07-20 |
| 1 CNY = | 0.1484 USD | 6.7393 CNY = | 1 USD | 2022-07-19 |
| 1 CNY = | 0.1485 USD | 6.7326 CNY = | 1 USD | 2022-07-18 |
| 1 CNY = | 0.148 USD | 6.7574 CNY = | 1 USD | 2022-07-17 |
| 1 CNY = | 0.148 USD | 6.7574 CNY = | 1 USD | 2022-07-16 |
| 1 CNY = | 0.148 USD | 6.7567 CNY = | 1 USD | 2022-07-15 |
| 1 CNY = | 0.1483 USD | 6.7415 CNY = | 1 USD | 2022-07-14 |
| 1 CNY = | 0.1485 USD | 6.7326 CNY = | 1 USD | 2022-07-13 |
| 1 CNY = | 0.1485 USD | 6.7326 CNY = | 1 USD | 2022-07-12 |
| 1 CNY = | 0.1494 USD | 6.6952 CNY = | 1 USD | 2022-07-11 |
| 1 CNY = | 0.1494 USD | 6.6952 CNY = | 1 USD | 2022-07-10 |
| 1 CNY = | 0.1494 USD | 6.6952 CNY = | 1 USD | 2022-07-09 |
| 1 CNY = | 0.1491 USD | 6.7057 CNY = | 1 USD | 2022-07-08 |
| 1 CNY = | 0.1492 USD | 6.7032 CNY = | 1 USD | 2022-07-07 |
| 1 CNY = | 0.1492 USD | 6.7038 CNY = | 1 USD | 2022-07-06 |
| 1 CNY = | 0.1491 USD | 6.7057 CNY = | 1 USD | 2022-07-05 |
| 1 CNY = | 0.1495 USD | 6.6903 CNY = | 1 USD | 2022-07-04 |
| 1 CNY = | 0.1492 USD | 6.701 CNY = | 1 USD | 2022-07-03 |
| 1 CNY = | 0.1492 USD | 6.701 CNY = | 1 USD | 2022-07-02 |
| 1 CNY = | 0.1493 USD | 6.6974 CNY = | 1 USD | 2022-07-01 |
| 1 CNY = | 0.1494 USD | 6.6955 CNY = | 1 USD | 2022-06-30 |
| 1 CNY = | 0.1493 USD | 6.6992 CNY = | 1 USD | 2022-06-29 |
| 1 CNY = | 0.1496 USD | 6.6863 CNY = | 1 USD | 2022-06-28 |
| 1 CNY = | 0.1495 USD | 6.6885 CNY = | 1 USD | 2022-06-27 |
| 1 CNY = | 0.1495 USD | 6.6898 CNY = | 1 USD | 2022-06-26 |
| 1 CNY = | 0.1495 USD | 6.6898 CNY = | 1 USD | 2022-06-25 |
| 1 CNY = | 0.1493 USD | 6.6959 CNY = | 1 USD | 2022-06-24 |
| 1 CNY = | 0.149 USD | 6.7101 CNY = | 1 USD | 2022-06-23 |
| 1 CNY = | 0.1489 USD | 6.7138 CNY = | 1 USD | 2022-06-22 |
| 1 CNY = | 0.1494 USD | 6.6951 CNY = | 1 USD | 2022-06-21 |
| 1 CNY = | 0.1495 USD | 6.6877 CNY = | 1 USD | 2022-06-20 |
| 1 CNY = | 0.1489 USD | 6.7167 CNY = | 1 USD | 2022-06-19 |
| 1 CNY = | 0.1489 USD | 6.7167 CNY = | 1 USD | 2022-06-18 |
| 1 CNY = | 0.1492 USD | 6.7041 CNY = | 1 USD | 2022-06-17 |
| 1 CNY = | 0.1489 USD | 6.7146 CNY = | 1 USD | 2022-06-16 |
| 1 CNY = | 0.1489 USD | 6.717 CNY = | 1 USD | 2022-06-15 |
| 1 CNY = | 0.1486 USD | 6.7317 CNY = | 1 USD | 2022-06-14 |
| 1 CNY = | 0.1485 USD | 6.7327 CNY = | 1 USD | 2022-06-13 |
| 1 CNY = | 0.1491 USD | 6.7089 CNY = | 1 USD | 2022-06-12 |
| 1 CNY = | 0.1491 USD | 6.7089 CNY = | 1 USD | 2022-06-11 |
| 1 CNY = | 0.1494 USD | 6.6929 CNY = | 1 USD | 2022-06-10 |
| 1 CNY = | 0.1499 USD | 6.6706 CNY = | 1 USD | 2022-06-09 |
| 1 CNY = | 0.1495 USD | 6.6905 CNY = | 1 USD | 2022-06-08 |
| 1 CNY = | 0.1499 USD | 6.6712 CNY = | 1 USD | 2022-06-07 |
| 1 CNY = | 0.1505 USD | 6.6464 CNY = | 1 USD | 2022-06-06 |
| 1 CNY = | 0.1501 USD | 6.6603 CNY = | 1 USD | 2022-06-05 |
| 1 CNY = | 0.1501 USD | 6.6603 CNY = | 1 USD | 2022-06-04 |
| 1 CNY = | 0.1501 USD | 6.6603 CNY = | 1 USD | 2022-06-03 |
| 1 CNY = | 0.1499 USD | 6.6721 CNY = | 1 USD | 2022-06-02 |
| 1 CNY = | 0.1496 USD | 6.6867 CNY = | 1 USD | 2022-06-01 |
| 1 CNY = | 0.1502 USD | 6.6594 CNY = | 1 USD | 2022-05-31 |
| 1 CNY = | 0.1501 USD | 6.6624 CNY = | 1 USD | 2022-05-30 |
| 1 CNY = | 0.1493 USD | 6.6986 CNY = | 1 USD | 2022-05-29 |
| 1 CNY = | 0.1493 USD | 6.6986 CNY = | 1 USD | 2022-05-28 |