» Welcome to Currency Converter Calculator      

Last Year History for CNY/USD


CNY USD CNY USD Date
1 CNY = 0.1378 USD 7.2561 CNY = 1 USD 2024-06-17
1 CNY = 0.1378 USD 7.2553 CNY = 1 USD 2024-06-16
1 CNY = 0.1378 USD 7.2553 CNY = 1 USD 2024-06-15
1 CNY = 0.1378 USD 7.2559 CNY = 1 USD 2024-06-14
1 CNY = 0.1379 USD 7.2526 CNY = 1 USD 2024-06-13
1 CNY = 0.138 USD 7.2477 CNY = 1 USD 2024-06-12
1 CNY = 0.138 USD 7.2478 CNY = 1 USD 2024-06-11
1 CNY = 0.138 USD 7.2478 CNY = 1 USD 2024-06-10
1 CNY = 0.138 USD 7.2478 CNY = 1 USD 2024-06-09
1 CNY = 0.138 USD 7.2478 CNY = 1 USD 2024-06-08
1 CNY = 0.1381 USD 7.2427 CNY = 1 USD 2024-06-07
1 CNY = 0.138 USD 7.2439 CNY = 1 USD 2024-06-06
1 CNY = 0.1381 USD 7.2435 CNY = 1 USD 2024-06-05
1 CNY = 0.1381 USD 7.2435 CNY = 1 USD 2024-06-04
1 CNY = 0.1381 USD 7.242 CNY = 1 USD 2024-06-03
1 CNY = 0.1381 USD 7.242 CNY = 1 USD 2024-06-02
1 CNY = 0.1381 USD 7.242 CNY = 1 USD 2024-06-01
1 CNY = 0.1382 USD 7.234 CNY = 1 USD 2024-05-31
1 CNY = 0.1379 USD 7.2504 CNY = 1 USD 2024-05-30
1 CNY = 0.138 USD 7.2453 CNY = 1 USD 2024-05-29
1 CNY = 0.1381 USD 7.242 CNY = 1 USD 2024-05-28
1 CNY = 0.1381 USD 7.242 CNY = 1 USD 2024-05-27
1 CNY = 0.1381 USD 7.242 CNY = 1 USD 2024-05-26
1 CNY = 0.1381 USD 7.242 CNY = 1 USD 2024-05-25
1 CNY = 0.1381 USD 7.242 CNY = 1 USD 2024-05-24
1 CNY = 0.138 USD 7.2454 CNY = 1 USD 2024-05-23
1 CNY = 0.1388 USD 7.2025 CNY = 1 USD 2024-05-22
1 CNY = 0.1396 USD 7.1641 CNY = 1 USD 2024-05-21
1 CNY = 0.1383 USD 7.2323 CNY = 1 USD 2024-05-20
1 CNY = 0.1384 USD 7.2237 CNY = 1 USD 2024-05-19
1 CNY = 0.1384 USD 7.2237 CNY = 1 USD 2024-05-18
1 CNY = 0.1384 USD 7.2266 CNY = 1 USD 2024-05-17
1 CNY = 0.1385 USD 7.2186 CNY = 1 USD 2024-05-16
1 CNY = 0.1385 USD 7.2212 CNY = 1 USD 2024-05-15
1 CNY = 0.1382 USD 7.2363 CNY = 1 USD 2024-05-14
1 CNY = 0.1382 USD 7.2345 CNY = 1 USD 2024-05-13
1 CNY = 0.1384 USD 7.2267 CNY = 1 USD 2024-05-12
1 CNY = 0.1384 USD 7.2267 CNY = 1 USD 2024-05-11
1 CNY = 0.1384 USD 7.2246 CNY = 1 USD 2024-05-10
1 CNY = 0.1384 USD 7.2266 CNY = 1 USD 2024-05-09
1 CNY = 0.1384 USD 7.2254 CNY = 1 USD 2024-05-08
1 CNY = 0.1385 USD 7.2188 CNY = 1 USD 2024-05-07
1 CNY = 0.1386 USD 7.2142 CNY = 1 USD 2024-05-06
1 CNY = 0.1382 USD 7.2373 CNY = 1 USD 2024-05-05
1 CNY = 0.1382 USD 7.2373 CNY = 1 USD 2024-05-04
1 CNY = 0.1382 USD 7.2373 CNY = 1 USD 2024-05-03
1 CNY = 0.1381 USD 7.2397 CNY = 1 USD 2024-05-02
1 CNY = 0.1381 USD 7.2406 CNY = 1 USD 2024-05-01
1 CNY = 0.1381 USD 7.2396 CNY = 1 USD 2024-04-30
1 CNY = 0.1381 USD 7.2431 CNY = 1 USD 2024-04-29
1 CNY = 0.138 USD 7.2461 CNY = 1 USD 2024-04-28
1 CNY = 0.138 USD 7.2461 CNY = 1 USD 2024-04-27
1 CNY = 0.138 USD 7.2467 CNY = 1 USD 2024-04-26
1 CNY = 0.138 USD 7.2472 CNY = 1 USD 2024-04-25
1 CNY = 0.138 USD 7.2461 CNY = 1 USD 2024-04-24
1 CNY = 0.138 USD 7.2471 CNY = 1 USD 2024-04-23
1 CNY = 0.1381 USD 7.2437 CNY = 1 USD 2024-04-22
1 CNY = 0.1381 USD 7.2398 CNY = 1 USD 2024-04-21
1 CNY = 0.1381 USD 7.2398 CNY = 1 USD 2024-04-20
1 CNY = 0.1381 USD 7.2412 CNY = 1 USD 2024-04-19
1 CNY = 0.1381 USD 7.2391 CNY = 1 USD 2024-04-18
1 CNY = 0.1382 USD 7.2372 CNY = 1 USD 2024-04-17
1 CNY = 0.1381 USD 7.2392 CNY = 1 USD 2024-04-16
1 CNY = 0.1381 USD 7.2386 CNY = 1 USD 2024-04-15
1 CNY = 0.1382 USD 7.237 CNY = 1 USD 2024-04-14
1 CNY = 0.1382 USD 7.237 CNY = 1 USD 2024-04-13
1 CNY = 0.1382 USD 7.2371 CNY = 1 USD 2024-04-12
1 CNY = 0.1382 USD 7.2372 CNY = 1 USD 2024-04-11
1 CNY = 0.1382 USD 7.2334 CNY = 1 USD 2024-04-10
1 CNY = 0.1383 USD 7.2323 CNY = 1 USD 2024-04-09
1 CNY = 0.1382 USD 7.2342 CNY = 1 USD 2024-04-08
1 CNY = 0.1383 USD 7.2329 CNY = 1 USD 2024-04-07
1 CNY = 0.1383 USD 7.2329 CNY = 1 USD 2024-04-06
1 CNY = 0.1382 USD 7.2337 CNY = 1 USD 2024-04-05
1 CNY = 0.1382 USD 7.2353 CNY = 1 USD 2024-04-04
1 CNY = 0.1382 USD 7.2358 CNY = 1 USD 2024-04-03
1 CNY = 0.1382 USD 7.2359 CNY = 1 USD 2024-04-02
1 CNY = 0.1383 USD 7.2303 CNY = 1 USD 2024-04-01
1 CNY = 0.1385 USD 7.2212 CNY = 1 USD 2024-03-31
1 CNY = 0.1385 USD 7.2212 CNY = 1 USD 2024-03-30
1 CNY = 0.1385 USD 7.2216 CNY = 1 USD 2024-03-29
1 CNY = 0.1383 USD 7.2303 CNY = 1 USD 2024-03-28
1 CNY = 0.1384 USD 7.2272 CNY = 1 USD 2024-03-27
1 CNY = 0.1385 USD 7.2184 CNY = 1 USD 2024-03-26
1 CNY = 0.1387 USD 7.2117 CNY = 1 USD 2024-03-25
1 CNY = 0.1383 USD 7.2291 CNY = 1 USD 2024-03-24
1 CNY = 0.1383 USD 7.2291 CNY = 1 USD 2024-03-23
1 CNY = 0.1383 USD 7.2294 CNY = 1 USD 2024-03-22
1 CNY = 0.1389 USD 7.1989 CNY = 1 USD 2024-03-21
1 CNY = 0.1389 USD 7.1995 CNY = 1 USD 2024-03-20
1 CNY = 0.1389 USD 7.1994 CNY = 1 USD 2024-03-19
1 CNY = 0.1389 USD 7.1984 CNY = 1 USD 2024-03-18
1 CNY = 0.139 USD 7.196 CNY = 1 USD 2024-03-17
1 CNY = 0.139 USD 7.196 CNY = 1 USD 2024-03-16
1 CNY = 0.139 USD 7.1963 CNY = 1 USD 2024-03-15
1 CNY = 0.1391 USD 7.189 CNY = 1 USD 2024-03-14
1 CNY = 0.139 USD 7.1943 CNY = 1 USD 2024-03-13
1 CNY = 0.1394 USD 7.1741 CNY = 1 USD 2024-03-12
1 CNY = 0.1392 USD 7.1853 CNY = 1 USD 2024-03-11
1 CNY = 0.1392 USD 7.1862 CNY = 1 USD 2024-03-10
1 CNY = 0.1392 USD 7.1862 CNY = 1 USD 2024-03-09
1 CNY = 0.1391 USD 7.1906 CNY = 1 USD 2024-03-08
1 CNY = 0.1389 USD 7.1983 CNY = 1 USD 2024-03-07
1 CNY = 0.1389 USD 7.1992 CNY = 1 USD 2024-03-06
1 CNY = 0.1389 USD 7.1992 CNY = 1 USD 2024-03-05
1 CNY = 0.1389 USD 7.1994 CNY = 1 USD 2024-03-04
1 CNY = 0.139 USD 7.1968 CNY = 1 USD 2024-03-03
1 CNY = 0.139 USD 7.1968 CNY = 1 USD 2024-03-02
1 CNY = 0.1389 USD 7.1989 CNY = 1 USD 2024-03-01
1 CNY = 0.139 USD 7.1961 CNY = 1 USD 2024-02-29
1 CNY = 0.1389 USD 7.1992 CNY = 1 USD 2024-02-28
1 CNY = 0.1389 USD 7.1984 CNY = 1 USD 2024-02-27
1 CNY = 0.1389 USD 7.1974 CNY = 1 USD 2024-02-26
1 CNY = 0.139 USD 7.1954 CNY = 1 USD 2024-02-25
1 CNY = 0.139 USD 7.1954 CNY = 1 USD 2024-02-24
1 CNY = 0.1389 USD 7.1984 CNY = 1 USD 2024-02-23
1 CNY = 0.1391 USD 7.1912 CNY = 1 USD 2024-02-22
1 CNY = 0.1391 USD 7.1897 CNY = 1 USD 2024-02-21
1 CNY = 0.139 USD 7.1936 CNY = 1 USD 2024-02-20
1 CNY = 0.1389 USD 7.198 CNY = 1 USD 2024-02-19
1 CNY = 0.1405 USD 7.1196 CNY = 1 USD 2024-02-18
1 CNY = 0.1405 USD 7.1196 CNY = 1 USD 2024-02-17
1 CNY = 0.1396 USD 7.1649 CNY = 1 USD 2024-02-16
1 CNY = 0.1396 USD 7.1649 CNY = 1 USD 2024-02-15
1 CNY = 0.1392 USD 7.1822 CNY = 1 USD 2024-02-14
1 CNY = 0.1391 USD 7.1909 CNY = 1 USD 2024-02-13
1 CNY = 0.139 USD 7.1932 CNY = 1 USD 2024-02-12
1 CNY = 0.1393 USD 7.1804 CNY = 1 USD 2024-02-11
1 CNY = 0.1393 USD 7.1804 CNY = 1 USD 2024-02-10
1 CNY = 0.1404 USD 7.123 CNY = 1 USD 2024-02-09
1 CNY = 0.1406 USD 7.1138 CNY = 1 USD 2024-02-08
1 CNY = 0.1406 USD 7.1133 CNY = 1 USD 2024-02-07
1 CNY = 0.1407 USD 7.1081 CNY = 1 USD 2024-02-06
1 CNY = 0.1405 USD 7.1165 CNY = 1 USD 2024-02-05
1 CNY = 0.1404 USD 7.1226 CNY = 1 USD 2024-02-04
1 CNY = 0.1404 USD 7.1226 CNY = 1 USD 2024-02-03
1 CNY = 0.1409 USD 7.0993 CNY = 1 USD 2024-02-02
1 CNY = 0.1408 USD 7.1028 CNY = 1 USD 2024-02-01
1 CNY = 0.1408 USD 7.1016 CNY = 1 USD 2024-01-31
1 CNY = 0.1408 USD 7.103 CNY = 1 USD 2024-01-30
1 CNY = 0.1392 USD 7.1818 CNY = 1 USD 2024-01-29
1 CNY = 0.1409 USD 7.0966 CNY = 1 USD 2024-01-28
1 CNY = 0.1409 USD 7.0966 CNY = 1 USD 2024-01-27
1 CNY = 0.1411 USD 7.0888 CNY = 1 USD 2024-01-26
1 CNY = 0.1411 USD 7.089 CNY = 1 USD 2024-01-25
1 CNY = 0.1413 USD 7.0786 CNY = 1 USD 2024-01-24
1 CNY = 0.141 USD 7.0918 CNY = 1 USD 2024-01-23
1 CNY = 0.139 USD 7.1946 CNY = 1 USD 2024-01-22
1 CNY = 0.1405 USD 7.1171 CNY = 1 USD 2024-01-21
1 CNY = 0.1405 USD 7.1171 CNY = 1 USD 2024-01-20
1 CNY = 0.1406 USD 7.1141 CNY = 1 USD 2024-01-19
1 CNY = 0.1404 USD 7.1206 CNY = 1 USD 2024-01-18
1 CNY = 0.1403 USD 7.1295 CNY = 1 USD 2024-01-17
1 CNY = 0.1403 USD 7.1268 CNY = 1 USD 2024-01-16
1 CNY = 0.1406 USD 7.1118 CNY = 1 USD 2024-01-15
1 CNY = 0.1406 USD 7.1106 CNY = 1 USD 2024-01-14
1 CNY = 0.1406 USD 7.1106 CNY = 1 USD 2024-01-13
1 CNY = 0.1407 USD 7.1096 CNY = 1 USD 2024-01-12
1 CNY = 0.1408 USD 7.102 CNY = 1 USD 2024-01-11
1 CNY = 0.1408 USD 7.1041 CNY = 1 USD 2024-01-10
1 CNY = 0.1407 USD 7.108 CNY = 1 USD 2024-01-09
1 CNY = 0.1408 USD 7.1033 CNY = 1 USD 2024-01-08
1 CNY = 0.1408 USD 7.1025 CNY = 1 USD 2024-01-07
1 CNY = 0.1408 USD 7.1025 CNY = 1 USD 2024-01-06
1 CNY = 0.1408 USD 7.1008 CNY = 1 USD 2024-01-05
1 CNY = 0.1408 USD 7.1019 CNY = 1 USD 2024-01-04
1 CNY = 0.1408 USD 7.1013 CNY = 1 USD 2024-01-03
1 CNY = 0.1401 USD 7.1373 CNY = 1 USD 2024-01-02
1 CNY = 0.1413 USD 7.0786 CNY = 1 USD 2024-01-01
1 CNY = 0.1413 USD 7.0786 CNY = 1 USD 2023-12-31
1 CNY = 0.1413 USD 7.0786 CNY = 1 USD 2023-12-30
1 CNY = 0.1413 USD 7.0785 CNY = 1 USD 2023-12-29
1 CNY = 0.1416 USD 7.0612 CNY = 1 USD 2023-12-28
1 CNY = 0.141 USD 7.0919 CNY = 1 USD 2023-12-27
1 CNY = 0.14 USD 7.1442 CNY = 1 USD 2023-12-26
1 CNY = 0.141 USD 7.0933 CNY = 1 USD 2023-12-25
1 CNY = 0.141 USD 7.0933 CNY = 1 USD 2023-12-24
1 CNY = 0.141 USD 7.0933 CNY = 1 USD 2023-12-23
1 CNY = 0.1403 USD 7.1278 CNY = 1 USD 2023-12-22
1 CNY = 0.1399 USD 7.1482 CNY = 1 USD 2023-12-21
1 CNY = 0.1401 USD 7.1389 CNY = 1 USD 2023-12-20
1 CNY = 0.1411 USD 7.088 CNY = 1 USD 2023-12-19
1 CNY = 0.1402 USD 7.1344 CNY = 1 USD 2023-12-18
1 CNY = 0.1412 USD 7.0805 CNY = 1 USD 2023-12-17
1 CNY = 0.1412 USD 7.0805 CNY = 1 USD 2023-12-16
1 CNY = 0.1406 USD 7.1103 CNY = 1 USD 2023-12-15
1 CNY = 0.1412 USD 7.0839 CNY = 1 USD 2023-12-14
1 CNY = 0.1405 USD 7.1151 CNY = 1 USD 2023-12-13
1 CNY = 0.1394 USD 7.1727 CNY = 1 USD 2023-12-12
1 CNY = 0.1394 USD 7.1717 CNY = 1 USD 2023-12-11
1 CNY = 0.1401 USD 7.1366 CNY = 1 USD 2023-12-10
1 CNY = 0.1401 USD 7.1366 CNY = 1 USD 2023-12-09
1 CNY = 0.14 USD 7.1406 CNY = 1 USD 2023-12-08
1 CNY = 0.1399 USD 7.1458 CNY = 1 USD 2023-12-07
1 CNY = 0.1399 USD 7.1456 CNY = 1 USD 2023-12-06
1 CNY = 0.1401 USD 7.1362 CNY = 1 USD 2023-12-05
1 CNY = 0.1401 USD 7.1362 CNY = 1 USD 2023-12-04
1 CNY = 0.1414 USD 7.0718 CNY = 1 USD 2023-12-03
1 CNY = 0.1414 USD 7.0722 CNY = 1 USD 2023-12-02
1 CNY = 0.1411 USD 7.0863 CNY = 1 USD 2023-12-01
1 CNY = 0.141 USD 7.0906 CNY = 1 USD 2023-11-30
1 CNY = 0.1412 USD 7.0802 CNY = 1 USD 2023-11-29
1 CNY = 0.1409 USD 7.098 CNY = 1 USD 2023-11-28
1 CNY = 0.1408 USD 7.0999 CNY = 1 USD 2023-11-27
1 CNY = 0.141 USD 7.0919 CNY = 1 USD 2023-11-26
1 CNY = 0.141 USD 7.092 CNY = 1 USD 2023-11-25
1 CNY = 0.1398 USD 7.1535 CNY = 1 USD 2023-11-24
1 CNY = 0.141 USD 7.092 CNY = 1 USD 2023-11-23
1 CNY = 0.1402 USD 7.1307 CNY = 1 USD 2023-11-22
1 CNY = 0.1405 USD 7.1198 CNY = 1 USD 2023-11-21
1 CNY = 0.1395 USD 7.1672 CNY = 1 USD 2023-11-20
1 CNY = 0.1387 USD 7.2107 CNY = 1 USD 2023-11-19
1 CNY = 0.1387 USD 7.2107 CNY = 1 USD 2023-11-18
1 CNY = 0.1385 USD 7.2202 CNY = 1 USD 2023-11-17
1 CNY = 0.138 USD 7.249 CNY = 1 USD 2023-11-16
1 CNY = 0.138 USD 7.2438 CNY = 1 USD 2023-11-15
1 CNY = 0.1372 USD 7.2892 CNY = 1 USD 2023-11-14
1 CNY = 0.1372 USD 7.291 CNY = 1 USD 2023-11-13
1 CNY = 0.1372 USD 7.2891 CNY = 1 USD 2023-11-12
1 CNY = 0.1372 USD 7.2891 CNY = 1 USD 2023-11-11
1 CNY = 0.1372 USD 7.2903 CNY = 1 USD 2023-11-10
1 CNY = 0.1373 USD 7.2855 CNY = 1 USD 2023-11-09
1 CNY = 0.1373 USD 7.2816 CNY = 1 USD 2023-11-08
1 CNY = 0.1373 USD 7.284 CNY = 1 USD 2023-11-07
1 CNY = 0.1376 USD 7.2678 CNY = 1 USD 2023-11-06
1 CNY = 0.137 USD 7.2995 CNY = 1 USD 2023-11-05
1 CNY = 0.137 USD 7.2995 CNY = 1 USD 2023-11-04
1 CNY = 0.1367 USD 7.317 CNY = 1 USD 2023-11-03
1 CNY = 0.1366 USD 7.3183 CNY = 1 USD 2023-11-02
1 CNY = 0.1366 USD 7.3196 CNY = 1 USD 2023-11-01
1 CNY = 0.1367 USD 7.3159 CNY = 1 USD 2023-10-31
1 CNY = 0.1367 USD 7.3177 CNY = 1 USD 2023-10-30
1 CNY = 0.1367 USD 7.3168 CNY = 1 USD 2023-10-29
1 CNY = 0.1367 USD 7.3168 CNY = 1 USD 2023-10-28
1 CNY = 0.1366 USD 7.3184 CNY = 1 USD 2023-10-27
1 CNY = 0.1366 USD 7.3194 CNY = 1 USD 2023-10-26
1 CNY = 0.1367 USD 7.3171 CNY = 1 USD 2023-10-25
1 CNY = 0.1368 USD 7.3114 CNY = 1 USD 2023-10-24
1 CNY = 0.1367 USD 7.3175 CNY = 1 USD 2023-10-23
1 CNY = 0.1367 USD 7.317 CNY = 1 USD 2023-10-22
1 CNY = 0.1367 USD 7.317 CNY = 1 USD 2023-10-21
1 CNY = 0.1367 USD 7.317 CNY = 1 USD 2023-10-20
1 CNY = 0.1367 USD 7.3177 CNY = 1 USD 2023-10-19
1 CNY = 0.1367 USD 7.3142 CNY = 1 USD 2023-10-18
1 CNY = 0.1367 USD 7.314 CNY = 1 USD 2023-10-17
1 CNY = 0.138 USD 7.2485 CNY = 1 USD 2023-10-16
1 CNY = 0.1369 USD 7.3043 CNY = 1 USD 2023-10-15
1 CNY = 0.1369 USD 7.3043 CNY = 1 USD 2023-10-14
1 CNY = 0.1368 USD 7.3073 CNY = 1 USD 2023-10-13
1 CNY = 0.137 USD 7.2993 CNY = 1 USD 2023-10-12
1 CNY = 0.1369 USD 7.3031 CNY = 1 USD 2023-10-11
1 CNY = 0.137 USD 7.2968 CNY = 1 USD 2023-10-10
1 CNY = 0.1372 USD 7.2862 CNY = 1 USD 2023-10-09
1 CNY = 0.139 USD 7.1948 CNY = 1 USD 2023-10-08
1 CNY = 0.139 USD 7.1948 CNY = 1 USD 2023-10-07
1 CNY = 0.1389 USD 7.1984 CNY = 1 USD 2023-10-06
1 CNY = 0.1389 USD 7.2006 CNY = 1 USD 2023-10-05
1 CNY = 0.1389 USD 7.1972 CNY = 1 USD 2023-10-04
1 CNY = 0.1388 USD 7.2032 CNY = 1 USD 2023-10-03
1 CNY = 0.1393 USD 7.1773 CNY = 1 USD 2023-10-02
1 CNY = 0.1371 USD 7.2942 CNY = 1 USD 2023-10-01
1 CNY = 0.1371 USD 7.2952 CNY = 1 USD 2023-09-30
1 CNY = 0.137 USD 7.2991 CNY = 1 USD 2023-09-29
1 CNY = 0.1369 USD 7.3043 CNY = 1 USD 2023-09-28
1 CNY = 0.1368 USD 7.3126 CNY = 1 USD 2023-09-27
1 CNY = 0.1368 USD 7.3091 CNY = 1 USD 2023-09-26
1 CNY = 0.1368 USD 7.3119 CNY = 1 USD 2023-09-25
1 CNY = 0.137 USD 7.297 CNY = 1 USD 2023-09-24
1 CNY = 0.137 USD 7.2976 CNY = 1 USD 2023-09-23
1 CNY = 0.1369 USD 7.303 CNY = 1 USD 2023-09-22
1 CNY = 0.1369 USD 7.3063 CNY = 1 USD 2023-09-21
1 CNY = 0.1371 USD 7.2963 CNY = 1 USD 2023-09-20
1 CNY = 0.1372 USD 7.2908 CNY = 1 USD 2023-09-19
1 CNY = 0.1371 USD 7.2959 CNY = 1 USD 2023-09-18
1 CNY = 0.1375 USD 7.2743 CNY = 1 USD 2023-09-17
1 CNY = 0.1375 USD 7.2747 CNY = 1 USD 2023-09-16
1 CNY = 0.1378 USD 7.257 CNY = 1 USD 2023-09-15
1 CNY = 0.1374 USD 7.277 CNY = 1 USD 2023-09-14
1 CNY = 0.1373 USD 7.2828 CNY = 1 USD 2023-09-13
1 CNY = 0.1371 USD 7.2923 CNY = 1 USD 2023-09-12
1 CNY = 0.1371 USD 7.2959 CNY = 1 USD 2023-09-11
1 CNY = 0.1362 USD 7.3424 CNY = 1 USD 2023-09-10
1 CNY = 0.1362 USD 7.343 CNY = 1 USD 2023-09-09
1 CNY = 0.1363 USD 7.3362 CNY = 1 USD 2023-09-08
1 CNY = 0.1365 USD 7.3279 CNY = 1 USD 2023-09-07
1 CNY = 0.1369 USD 7.3042 CNY = 1 USD 2023-09-06
1 CNY = 0.1369 USD 7.3041 CNY = 1 USD 2023-09-05
1 CNY = 0.1375 USD 7.2708 CNY = 1 USD 2023-09-04
1 CNY = 0.1377 USD 7.2611 CNY = 1 USD 2023-09-03
1 CNY = 0.1377 USD 7.2612 CNY = 1 USD 2023-09-02
1 CNY = 0.1377 USD 7.2624 CNY = 1 USD 2023-09-01
1 CNY = 0.1372 USD 7.2896 CNY = 1 USD 2023-08-31
1 CNY = 0.1372 USD 7.2889 CNY = 1 USD 2023-08-30
1 CNY = 0.1372 USD 7.2906 CNY = 1 USD 2023-08-29
1 CNY = 0.1371 USD 7.2934 CNY = 1 USD 2023-08-28
1 CNY = 0.1372 USD 7.2892 CNY = 1 USD 2023-08-27
1 CNY = 0.1372 USD 7.2892 CNY = 1 USD 2023-08-26
1 CNY = 0.1372 USD 7.2904 CNY = 1 USD 2023-08-25
1 CNY = 0.1373 USD 7.2822 CNY = 1 USD 2023-08-24
1 CNY = 0.1372 USD 7.2909 CNY = 1 USD 2023-08-23
1 CNY = 0.1371 USD 7.2934 CNY = 1 USD 2023-08-22
1 CNY = 0.1387 USD 7.2119 CNY = 1 USD 2023-08-21
1 CNY = 0.1373 USD 7.2811 CNY = 1 USD 2023-08-20
1 CNY = 0.1373 USD 7.2816 CNY = 1 USD 2023-08-19
1 CNY = 0.1371 USD 7.294 CNY = 1 USD 2023-08-18
1 CNY = 0.1368 USD 7.3079 CNY = 1 USD 2023-08-17
1 CNY = 0.1371 USD 7.2964 CNY = 1 USD 2023-08-16
1 CNY = 0.1373 USD 7.2822 CNY = 1 USD 2023-08-15
1 CNY = 0.1377 USD 7.2598 CNY = 1 USD 2023-08-14
1 CNY = 0.1382 USD 7.2366 CNY = 1 USD 2023-08-13
1 CNY = 0.1382 USD 7.237 CNY = 1 USD 2023-08-12
1 CNY = 0.1382 USD 7.2381 CNY = 1 USD 2023-08-11
1 CNY = 0.1387 USD 7.2097 CNY = 1 USD 2023-08-10
1 CNY = 0.139 USD 7.194 CNY = 1 USD 2023-08-09
1 CNY = 0.1387 USD 7.2104 CNY = 1 USD 2023-08-08
1 CNY = 0.1391 USD 7.1869 CNY = 1 USD 2023-08-07
1 CNY = 0.1395 USD 7.1703 CNY = 1 USD 2023-08-06
1 CNY = 0.1395 USD 7.1703 CNY = 1 USD 2023-08-05
1 CNY = 0.1392 USD 7.1834 CNY = 1 USD 2023-08-04
1 CNY = 0.1394 USD 7.175 CNY = 1 USD 2023-08-03
1 CNY = 0.1393 USD 7.1793 CNY = 1 USD 2023-08-02
1 CNY = 0.1395 USD 7.1659 CNY = 1 USD 2023-08-01
1 CNY = 0.1399 USD 7.146 CNY = 1 USD 2023-07-31
1 CNY = 0.1399 USD 7.1483 CNY = 1 USD 2023-07-30
1 CNY = 0.1399 USD 7.1483 CNY = 1 USD 2023-07-29
1 CNY = 0.1398 USD 7.1539 CNY = 1 USD 2023-07-28
1 CNY = 0.1399 USD 7.1465 CNY = 1 USD 2023-07-27
1 CNY = 0.1398 USD 7.1536 CNY = 1 USD 2023-07-26
1 CNY = 0.14 USD 7.1423 CNY = 1 USD 2023-07-25
1 CNY = 0.139 USD 7.1962 CNY = 1 USD 2023-07-24
1 CNY = 0.1391 USD 7.1878 CNY = 1 USD 2023-07-23
1 CNY = 0.1391 USD 7.1878 CNY = 1 USD 2023-07-22
1 CNY = 0.1393 USD 7.1801 CNY = 1 USD 2023-07-21
1 CNY = 0.1394 USD 7.1761 CNY = 1 USD 2023-07-20
1 CNY = 0.1386 USD 7.2176 CNY = 1 USD 2023-07-19
1 CNY = 0.1394 USD 7.1721 CNY = 1 USD 2023-07-18
1 CNY = 0.1394 USD 7.171 CNY = 1 USD 2023-07-17
1 CNY = 0.14 USD 7.1411 CNY = 1 USD 2023-07-16
1 CNY = 0.14 USD 7.1413 CNY = 1 USD 2023-07-15
1 CNY = 0.1401 USD 7.1384 CNY = 1 USD 2023-07-14
1 CNY = 0.1396 USD 7.1628 CNY = 1 USD 2023-07-13
1 CNY = 0.1391 USD 7.1888 CNY = 1 USD 2023-07-12
1 CNY = 0.1389 USD 7.2016 CNY = 1 USD 2023-07-11
1 CNY = 0.1382 USD 7.2347 CNY = 1 USD 2023-07-10
1 CNY = 0.1385 USD 7.2212 CNY = 1 USD 2023-07-09
1 CNY = 0.1385 USD 7.2212 CNY = 1 USD 2023-07-08
1 CNY = 0.1382 USD 7.2353 CNY = 1 USD 2023-07-07
1 CNY = 0.1381 USD 7.2432 CNY = 1 USD 2023-07-06
1 CNY = 0.1381 USD 7.243 CNY = 1 USD 2023-07-05
1 CNY = 0.1385 USD 7.2202 CNY = 1 USD 2023-07-04
1 CNY = 0.138 USD 7.2456 CNY = 1 USD 2023-07-03
1 CNY = 0.1379 USD 7.2537 CNY = 1 USD 2023-07-02
1 CNY = 0.1379 USD 7.2537 CNY = 1 USD 2023-07-01
1 CNY = 0.1377 USD 7.2631 CNY = 1 USD 2023-06-30
1 CNY = 0.1381 USD 7.2436 CNY = 1 USD 2023-06-29
1 CNY = 0.138 USD 7.2445 CNY = 1 USD 2023-06-28
1 CNY = 0.1385 USD 7.2193 CNY = 1 USD 2023-06-27
1 CNY = 0.1382 USD 7.2368 CNY = 1 USD 2023-06-26
1 CNY = 0.1393 USD 7.1799 CNY = 1 USD 2023-06-25
1 CNY = 0.1393 USD 7.1795 CNY = 1 USD 2023-06-23
1 CNY = 0.1393 USD 7.1795 CNY = 1 USD 2023-06-22
1 CNY = 0.1391 USD 7.1889 CNY = 1 USD 2023-06-21
1 CNY = 0.1394 USD 7.1758 CNY = 1 USD 2023-06-20
1 CNY = 0.1396 USD 7.162 CNY = 1 USD 2023-06-19
1 CNY = 0.1403 USD 7.1263 CNY = 1 USD 2023-06-18