» Welcome to Currency Converter Calculator      

Last Year History for CNY/USD


CNY USD CNY USD Date
1 CNY = 0.1495 USD 6.6898 CNY = 1 USD 2022-06-26
1 CNY = 0.1495 USD 6.6898 CNY = 1 USD 2022-06-25
1 CNY = 0.1493 USD 6.6959 CNY = 1 USD 2022-06-24
1 CNY = 0.149 USD 6.7101 CNY = 1 USD 2022-06-23
1 CNY = 0.1489 USD 6.7138 CNY = 1 USD 2022-06-22
1 CNY = 0.1494 USD 6.6951 CNY = 1 USD 2022-06-21
1 CNY = 0.1495 USD 6.6877 CNY = 1 USD 2022-06-20
1 CNY = 0.1489 USD 6.7167 CNY = 1 USD 2022-06-19
1 CNY = 0.1489 USD 6.7167 CNY = 1 USD 2022-06-18
1 CNY = 0.1492 USD 6.7041 CNY = 1 USD 2022-06-17
1 CNY = 0.1489 USD 6.7146 CNY = 1 USD 2022-06-16
1 CNY = 0.1489 USD 6.717 CNY = 1 USD 2022-06-15
1 CNY = 0.1486 USD 6.7317 CNY = 1 USD 2022-06-14
1 CNY = 0.1485 USD 6.7327 CNY = 1 USD 2022-06-13
1 CNY = 0.1491 USD 6.7089 CNY = 1 USD 2022-06-12
1 CNY = 0.1491 USD 6.7089 CNY = 1 USD 2022-06-11
1 CNY = 0.1494 USD 6.6929 CNY = 1 USD 2022-06-10
1 CNY = 0.1499 USD 6.6706 CNY = 1 USD 2022-06-09
1 CNY = 0.1495 USD 6.6905 CNY = 1 USD 2022-06-08
1 CNY = 0.1499 USD 6.6712 CNY = 1 USD 2022-06-07
1 CNY = 0.1505 USD 6.6464 CNY = 1 USD 2022-06-06
1 CNY = 0.1501 USD 6.6603 CNY = 1 USD 2022-06-05
1 CNY = 0.1501 USD 6.6603 CNY = 1 USD 2022-06-04
1 CNY = 0.1501 USD 6.6603 CNY = 1 USD 2022-06-03
1 CNY = 0.1499 USD 6.6721 CNY = 1 USD 2022-06-02
1 CNY = 0.1496 USD 6.6867 CNY = 1 USD 2022-06-01
1 CNY = 0.1502 USD 6.6594 CNY = 1 USD 2022-05-31
1 CNY = 0.1501 USD 6.6624 CNY = 1 USD 2022-05-30
1 CNY = 0.1493 USD 6.6986 CNY = 1 USD 2022-05-29
1 CNY = 0.1493 USD 6.6986 CNY = 1 USD 2022-05-28
1 CNY = 0.149 USD 6.7123 CNY = 1 USD 2022-05-27
1 CNY = 0.1486 USD 6.7286 CNY = 1 USD 2022-05-26
1 CNY = 0.1498 USD 6.674 CNY = 1 USD 2022-05-25
1 CNY = 0.1499 USD 6.6712 CNY = 1 USD 2022-05-24
1 CNY = 0.1504 USD 6.651 CNY = 1 USD 2022-05-23
1 CNY = 0.1494 USD 6.693 CNY = 1 USD 2022-05-22
1 CNY = 0.1494 USD 6.693 CNY = 1 USD 2022-05-21
1 CNY = 0.15 USD 6.6687 CNY = 1 USD 2022-05-20
1 CNY = 0.1479 USD 6.7634 CNY = 1 USD 2022-05-19
1 CNY = 0.1483 USD 6.7424 CNY = 1 USD 2022-05-18
1 CNY = 0.1481 USD 6.7513 CNY = 1 USD 2022-05-17
1 CNY = 0.1472 USD 6.7946 CNY = 1 USD 2022-05-16
1 CNY = 0.1473 USD 6.789 CNY = 1 USD 2022-05-15
1 CNY = 0.1473 USD 6.789 CNY = 1 USD 2022-05-14
1 CNY = 0.1472 USD 6.793 CNY = 1 USD 2022-05-13
1 CNY = 0.1473 USD 6.7887 CNY = 1 USD 2022-05-12
1 CNY = 0.1488 USD 6.7215 CNY = 1 USD 2022-05-11
1 CNY = 0.1488 USD 6.7214 CNY = 1 USD 2022-05-10
1 CNY = 0.1487 USD 6.7261 CNY = 1 USD 2022-05-09
1 CNY = 0.15 USD 6.6665 CNY = 1 USD 2022-05-08
1 CNY = 0.15 USD 6.6665 CNY = 1 USD 2022-05-07
1 CNY = 0.1498 USD 6.675 CNY = 1 USD 2022-05-06
1 CNY = 0.1511 USD 6.6176 CNY = 1 USD 2022-05-05
1 CNY = 0.1513 USD 6.6083 CNY = 1 USD 2022-05-04
1 CNY = 0.1513 USD 6.6083 CNY = 1 USD 2022-05-03
1 CNY = 0.1513 USD 6.6082 CNY = 1 USD 2022-05-02
1 CNY = 0.1513 USD 6.6085 CNY = 1 USD 2022-05-01
1 CNY = 0.1513 USD 6.6085 CNY = 1 USD 2022-04-30
1 CNY = 0.1517 USD 6.5917 CNY = 1 USD 2022-04-29
1 CNY = 0.1512 USD 6.6122 CNY = 1 USD 2022-04-28
1 CNY = 0.1526 USD 6.5549 CNY = 1 USD 2022-04-27
1 CNY = 0.1528 USD 6.5461 CNY = 1 USD 2022-04-26
1 CNY = 0.1523 USD 6.5641 CNY = 1 USD 2022-04-25
1 CNY = 0.1538 USD 6.5017 CNY = 1 USD 2022-04-24
1 CNY = 0.1538 USD 6.5013 CNY = 1 USD 2022-04-23
1 CNY = 0.154 USD 6.4949 CNY = 1 USD 2022-04-22
1 CNY = 0.1551 USD 6.4465 CNY = 1 USD 2022-04-21
1 CNY = 0.156 USD 6.4094 CNY = 1 USD 2022-04-20
1 CNY = 0.1567 USD 6.3806 CNY = 1 USD 2022-04-19
1 CNY = 0.157 USD 6.3676 CNY = 1 USD 2022-04-18
1 CNY = 0.157 USD 6.3712 CNY = 1 USD 2022-04-17
1 CNY = 0.157 USD 6.3712 CNY = 1 USD 2022-04-16
1 CNY = 0.1569 USD 6.3726 CNY = 1 USD 2022-04-15
1 CNY = 0.1569 USD 6.3722 CNY = 1 USD 2022-04-14
1 CNY = 0.157 USD 6.3678 CNY = 1 USD 2022-04-13
1 CNY = 0.157 USD 6.3699 CNY = 1 USD 2022-04-12
1 CNY = 0.157 USD 6.3681 CNY = 1 USD 2022-04-11
1 CNY = 0.1571 USD 6.3651 CNY = 1 USD 2022-04-10
1 CNY = 0.1571 USD 6.3651 CNY = 1 USD 2022-04-09
1 CNY = 0.1572 USD 6.3631 CNY = 1 USD 2022-04-08
1 CNY = 0.1572 USD 6.3629 CNY = 1 USD 2022-04-07
1 CNY = 0.1572 USD 6.362 CNY = 1 USD 2022-04-06
1 CNY = 0.1571 USD 6.3638 CNY = 1 USD 2022-04-05
1 CNY = 0.1571 USD 6.3634 CNY = 1 USD 2022-04-04
1 CNY = 0.1572 USD 6.3631 CNY = 1 USD 2022-04-03
1 CNY = 0.1572 USD 6.3631 CNY = 1 USD 2022-04-02
1 CNY = 0.1572 USD 6.3613 CNY = 1 USD 2022-04-01
1 CNY = 0.1577 USD 6.3421 CNY = 1 USD 2022-03-31
1 CNY = 0.1575 USD 6.3511 CNY = 1 USD 2022-03-30
1 CNY = 0.157 USD 6.3692 CNY = 1 USD 2022-03-29
1 CNY = 0.157 USD 6.3696 CNY = 1 USD 2022-03-28
1 CNY = 0.1571 USD 6.3663 CNY = 1 USD 2022-03-27
1 CNY = 0.1571 USD 6.3663 CNY = 1 USD 2022-03-26
1 CNY = 0.1572 USD 6.3621 CNY = 1 USD 2022-03-25
1 CNY = 0.157 USD 6.371 CNY = 1 USD 2022-03-24
1 CNY = 0.157 USD 6.3708 CNY = 1 USD 2022-03-23
1 CNY = 0.1572 USD 6.3631 CNY = 1 USD 2022-03-22
1 CNY = 0.1573 USD 6.356 CNY = 1 USD 2022-03-21
1 CNY = 0.1572 USD 6.3612 CNY = 1 USD 2022-03-20
1 CNY = 0.1572 USD 6.3612 CNY = 1 USD 2022-03-19
1 CNY = 0.1572 USD 6.363 CNY = 1 USD 2022-03-18
1 CNY = 0.1575 USD 6.3493 CNY = 1 USD 2022-03-17
1 CNY = 0.1575 USD 6.3499 CNY = 1 USD 2022-03-16
1 CNY = 0.1569 USD 6.3728 CNY = 1 USD 2022-03-15
1 CNY = 0.1573 USD 6.3589 CNY = 1 USD 2022-03-14
1 CNY = 0.1577 USD 6.3398 CNY = 1 USD 2022-03-13
1 CNY = 0.1577 USD 6.3398 CNY = 1 USD 2022-03-12
1 CNY = 0.1578 USD 6.3361 CNY = 1 USD 2022-03-11
1 CNY = 0.1581 USD 6.3236 CNY = 1 USD 2022-03-10
1 CNY = 0.1583 USD 6.3154 CNY = 1 USD 2022-03-09
1 CNY = 0.1583 USD 6.3175 CNY = 1 USD 2022-03-08
1 CNY = 0.1582 USD 6.3203 CNY = 1 USD 2022-03-07
1 CNY = 0.1583 USD 6.3177 CNY = 1 USD 2022-03-06
1 CNY = 0.1583 USD 6.3177 CNY = 1 USD 2022-03-05
1 CNY = 0.1583 USD 6.3164 CNY = 1 USD 2022-03-04
1 CNY = 0.1582 USD 6.3196 CNY = 1 USD 2022-03-03
1 CNY = 0.1583 USD 6.3165 CNY = 1 USD 2022-03-02
1 CNY = 0.1584 USD 6.3126 CNY = 1 USD 2022-03-01
1 CNY = 0.1586 USD 6.307 CNY = 1 USD 2022-02-28
1 CNY = 0.1583 USD 6.3171 CNY = 1 USD 2022-02-27
1 CNY = 0.1583 USD 6.3171 CNY = 1 USD 2022-02-26
1 CNY = 0.1583 USD 6.3155 CNY = 1 USD 2022-02-25
1 CNY = 0.1581 USD 6.3248 CNY = 1 USD 2022-02-24
1 CNY = 0.1583 USD 6.3175 CNY = 1 USD 2022-02-23
1 CNY = 0.158 USD 6.3303 CNY = 1 USD 2022-02-22
1 CNY = 0.1579 USD 6.3338 CNY = 1 USD 2022-02-21
1 CNY = 0.1581 USD 6.3253 CNY = 1 USD 2022-02-20
1 CNY = 0.1581 USD 6.3253 CNY = 1 USD 2022-02-19
1 CNY = 0.158 USD 6.3282 CNY = 1 USD 2022-02-18
1 CNY = 0.1578 USD 6.3388 CNY = 1 USD 2022-02-17
1 CNY = 0.1578 USD 6.3389 CNY = 1 USD 2022-02-16
1 CNY = 0.1575 USD 6.3512 CNY = 1 USD 2022-02-15
1 CNY = 0.1573 USD 6.3592 CNY = 1 USD 2022-02-14
1 CNY = 0.1574 USD 6.3546 CNY = 1 USD 2022-02-13
1 CNY = 0.1574 USD 6.3546 CNY = 1 USD 2022-02-12
1 CNY = 0.1573 USD 6.3586 CNY = 1 USD 2022-02-11
1 CNY = 0.1573 USD 6.3582 CNY = 1 USD 2022-02-10
1 CNY = 0.1572 USD 6.362 CNY = 1 USD 2022-02-09
1 CNY = 0.1571 USD 6.3657 CNY = 1 USD 2022-02-08
1 CNY = 0.1572 USD 6.3595 CNY = 1 USD 2022-02-07
1 CNY = 0.1572 USD 6.361 CNY = 1 USD 2022-02-06
1 CNY = 0.1572 USD 6.361 CNY = 1 USD 2022-02-05
1 CNY = 0.1572 USD 6.361 CNY = 1 USD 2022-02-04
1 CNY = 0.1572 USD 6.361 CNY = 1 USD 2022-02-03
1 CNY = 0.1572 USD 6.361 CNY = 1 USD 2022-02-02
1 CNY = 0.1572 USD 6.361 CNY = 1 USD 2022-02-01
1 CNY = 0.1572 USD 6.361 CNY = 1 USD 2022-01-31
1 CNY = 0.1572 USD 6.361 CNY = 1 USD 2022-01-30
1 CNY = 0.1572 USD 6.3613 CNY = 1 USD 2022-01-29
1 CNY = 0.1572 USD 6.3614 CNY = 1 USD 2022-01-28
1 CNY = 0.1571 USD 6.3634 CNY = 1 USD 2022-01-27
1 CNY = 0.1582 USD 6.3222 CNY = 1 USD 2022-01-26
1 CNY = 0.158 USD 6.3298 CNY = 1 USD 2022-01-25
1 CNY = 0.1581 USD 6.3269 CNY = 1 USD 2022-01-24
1 CNY = 0.1578 USD 6.3388 CNY = 1 USD 2022-01-23
1 CNY = 0.1578 USD 6.3388 CNY = 1 USD 2022-01-22
1 CNY = 0.1577 USD 6.3406 CNY = 1 USD 2022-01-21
1 CNY = 0.1576 USD 6.3453 CNY = 1 USD 2022-01-20
1 CNY = 0.1576 USD 6.3469 CNY = 1 USD 2022-01-19
1 CNY = 0.1574 USD 6.3525 CNY = 1 USD 2022-01-18
1 CNY = 0.1575 USD 6.3476 CNY = 1 USD 2022-01-17
1 CNY = 0.1574 USD 6.3526 CNY = 1 USD 2022-01-16
1 CNY = 0.1574 USD 6.3526 CNY = 1 USD 2022-01-15
1 CNY = 0.1575 USD 6.3509 CNY = 1 USD 2022-01-14
1 CNY = 0.1572 USD 6.3607 CNY = 1 USD 2022-01-13
1 CNY = 0.1571 USD 6.3657 CNY = 1 USD 2022-01-12
1 CNY = 0.1569 USD 6.3738 CNY = 1 USD 2022-01-11
1 CNY = 0.1569 USD 6.3734 CNY = 1 USD 2022-01-10
1 CNY = 0.1568 USD 6.3777 CNY = 1 USD 2022-01-09
1 CNY = 0.1568 USD 6.3777 CNY = 1 USD 2022-01-08
1 CNY = 0.1568 USD 6.3765 CNY = 1 USD 2022-01-07
1 CNY = 0.1568 USD 6.3773 CNY = 1 USD 2022-01-06
1 CNY = 0.1574 USD 6.3544 CNY = 1 USD 2022-01-05
1 CNY = 0.1573 USD 6.3555 CNY = 1 USD 2022-01-04
1 CNY = 0.1573 USD 6.3559 CNY = 1 USD 2022-01-03
1 CNY = 0.1573 USD 6.3559 CNY = 1 USD 2022-01-02
1 CNY = 0.1573 USD 6.3559 CNY = 1 USD 2022-01-01
1 CNY = 0.1575 USD 6.3481 CNY = 1 USD 2021-12-31
1 CNY = 0.1569 USD 6.3746 CNY = 1 USD 2021-12-30
1 CNY = 0.157 USD 6.369 CNY = 1 USD 2021-12-29
1 CNY = 0.157 USD 6.3692 CNY = 1 USD 2021-12-28
1 CNY = 0.1569 USD 6.3729 CNY = 1 USD 2021-12-27
1 CNY = 0.157 USD 6.3676 CNY = 1 USD 2021-12-26
1 CNY = 0.157 USD 6.3676 CNY = 1 USD 2021-12-25
1 CNY = 0.157 USD 6.368 CNY = 1 USD 2021-12-24
1 CNY = 0.157 USD 6.3695 CNY = 1 USD 2021-12-23
1 CNY = 0.157 USD 6.3711 CNY = 1 USD 2021-12-22
1 CNY = 0.157 USD 6.371 CNY = 1 USD 2021-12-21
1 CNY = 0.1569 USD 6.3755 CNY = 1 USD 2021-12-20
1 CNY = 0.1569 USD 6.3754 CNY = 1 USD 2021-12-19
1 CNY = 0.1569 USD 6.3754 CNY = 1 USD 2021-12-18
1 CNY = 0.1567 USD 6.3824 CNY = 1 USD 2021-12-17
1 CNY = 0.157 USD 6.369 CNY = 1 USD 2021-12-16
1 CNY = 0.1571 USD 6.3655 CNY = 1 USD 2021-12-15
1 CNY = 0.1572 USD 6.3624 CNY = 1 USD 2021-12-14
1 CNY = 0.1571 USD 6.3644 CNY = 1 USD 2021-12-13
1 CNY = 0.157 USD 6.3699 CNY = 1 USD 2021-12-12
1 CNY = 0.157 USD 6.3699 CNY = 1 USD 2021-12-11
1 CNY = 0.157 USD 6.3692 CNY = 1 USD 2021-12-10
1 CNY = 0.1575 USD 6.3479 CNY = 1 USD 2021-12-09
1 CNY = 0.1575 USD 6.349 CNY = 1 USD 2021-12-08
1 CNY = 0.157 USD 6.3676 CNY = 1 USD 2021-12-07
1 CNY = 0.1568 USD 6.3775 CNY = 1 USD 2021-12-06
1 CNY = 0.1568 USD 6.3764 CNY = 1 USD 2021-12-05
1 CNY = 0.1568 USD 6.3764 CNY = 1 USD 2021-12-04
1 CNY = 0.157 USD 6.3707 CNY = 1 USD 2021-12-03
1 CNY = 0.1569 USD 6.375 CNY = 1 USD 2021-12-02
1 CNY = 0.157 USD 6.371 CNY = 1 USD 2021-12-01
1 CNY = 0.157 USD 6.3709 CNY = 1 USD 2021-11-30
1 CNY = 0.1567 USD 6.3821 CNY = 1 USD 2021-11-29
1 CNY = 0.1564 USD 6.393 CNY = 1 USD 2021-11-28
1 CNY = 0.1564 USD 6.393 CNY = 1 USD 2021-11-27
1 CNY = 0.1565 USD 6.3897 CNY = 1 USD 2021-11-26
1 CNY = 0.1566 USD 6.3869 CNY = 1 USD 2021-11-25
1 CNY = 0.1566 USD 6.3877 CNY = 1 USD 2021-11-24
1 CNY = 0.1566 USD 6.3875 CNY = 1 USD 2021-11-23
1 CNY = 0.1568 USD 6.3795 CNY = 1 USD 2021-11-22
1 CNY = 0.1566 USD 6.3872 CNY = 1 USD 2021-11-21
1 CNY = 0.1566 USD 6.3872 CNY = 1 USD 2021-11-20
1 CNY = 0.1565 USD 6.3891 CNY = 1 USD 2021-11-19
1 CNY = 0.1567 USD 6.3833 CNY = 1 USD 2021-11-18
1 CNY = 0.1567 USD 6.3802 CNY = 1 USD 2021-11-17
1 CNY = 0.1566 USD 6.386 CNY = 1 USD 2021-11-16
1 CNY = 0.1566 USD 6.3851 CNY = 1 USD 2021-11-15
1 CNY = 0.1567 USD 6.3796 CNY = 1 USD 2021-11-14
1 CNY = 0.1567 USD 6.3796 CNY = 1 USD 2021-11-13
1 CNY = 0.1567 USD 6.3815 CNY = 1 USD 2021-11-12
1 CNY = 0.1562 USD 6.4001 CNY = 1 USD 2021-11-11
1 CNY = 0.1565 USD 6.3903 CNY = 1 USD 2021-11-10
1 CNY = 0.1565 USD 6.3909 CNY = 1 USD 2021-11-09
1 CNY = 0.1563 USD 6.3966 CNY = 1 USD 2021-11-08
1 CNY = 0.1563 USD 6.3989 CNY = 1 USD 2021-11-07
1 CNY = 0.1563 USD 6.3989 CNY = 1 USD 2021-11-06
1 CNY = 0.1562 USD 6.4009 CNY = 1 USD 2021-11-05
1 CNY = 0.1563 USD 6.3984 CNY = 1 USD 2021-11-04
1 CNY = 0.1564 USD 6.3952 CNY = 1 USD 2021-11-03
1 CNY = 0.1564 USD 6.3959 CNY = 1 USD 2021-11-02
1 CNY = 0.1563 USD 6.3979 CNY = 1 USD 2021-11-01
1 CNY = 0.1561 USD 6.4057 CNY = 1 USD 2021-10-31
1 CNY = 0.1561 USD 6.4057 CNY = 1 USD 2021-10-30
1 CNY = 0.1563 USD 6.3966 CNY = 1 USD 2021-10-29
1 CNY = 0.1563 USD 6.3982 CNY = 1 USD 2021-10-28
1 CNY = 0.1564 USD 6.3944 CNY = 1 USD 2021-10-27
1 CNY = 0.1567 USD 6.3824 CNY = 1 USD 2021-10-26
1 CNY = 0.1566 USD 6.3874 CNY = 1 USD 2021-10-25
1 CNY = 0.1566 USD 6.3849 CNY = 1 USD 2021-10-24
1 CNY = 0.1566 USD 6.3849 CNY = 1 USD 2021-10-23
1 CNY = 0.1565 USD 6.3887 CNY = 1 USD 2021-10-22
1 CNY = 0.1563 USD 6.3963 CNY = 1 USD 2021-10-21
1 CNY = 0.1564 USD 6.3955 CNY = 1 USD 2021-10-20
1 CNY = 0.1565 USD 6.3902 CNY = 1 USD 2021-10-19
1 CNY = 0.1555 USD 6.4308 CNY = 1 USD 2021-10-18
1 CNY = 0.1554 USD 6.4358 CNY = 1 USD 2021-10-17
1 CNY = 0.1554 USD 6.4358 CNY = 1 USD 2021-10-16
1 CNY = 0.1555 USD 6.4326 CNY = 1 USD 2021-10-15
1 CNY = 0.1553 USD 6.4377 CNY = 1 USD 2021-10-14
1 CNY = 0.1552 USD 6.4432 CNY = 1 USD 2021-10-13
1 CNY = 0.155 USD 6.4521 CNY = 1 USD 2021-10-12
1 CNY = 0.1551 USD 6.4468 CNY = 1 USD 2021-10-11
1 CNY = 0.1552 USD 6.4433 CNY = 1 USD 2021-10-10
1 CNY = 0.1552 USD 6.4433 CNY = 1 USD 2021-10-09
1 CNY = 0.1551 USD 6.447 CNY = 1 USD 2021-10-08
1 CNY = 0.1551 USD 6.4467 CNY = 1 USD 2021-10-07
1 CNY = 0.1551 USD 6.4467 CNY = 1 USD 2021-10-06
1 CNY = 0.1551 USD 6.4467 CNY = 1 USD 2021-10-05
1 CNY = 0.1551 USD 6.4467 CNY = 1 USD 2021-10-04
1 CNY = 0.1551 USD 6.4467 CNY = 1 USD 2021-10-03
1 CNY = 0.1551 USD 6.4467 CNY = 1 USD 2021-10-02
1 CNY = 0.1551 USD 6.4468 CNY = 1 USD 2021-10-01
1 CNY = 0.1548 USD 6.4615 CNY = 1 USD 2021-09-30
1 CNY = 0.1546 USD 6.4667 CNY = 1 USD 2021-09-29
1 CNY = 0.1548 USD 6.4585 CNY = 1 USD 2021-09-28
1 CNY = 0.1547 USD 6.4626 CNY = 1 USD 2021-09-27
1 CNY = 0.1546 USD 6.4667 CNY = 1 USD 2021-09-26
1 CNY = 0.1546 USD 6.4667 CNY = 1 USD 2021-09-25
1 CNY = 0.1547 USD 6.4635 CNY = 1 USD 2021-09-24
1 CNY = 0.1549 USD 6.4545 CNY = 1 USD 2021-09-23
1 CNY = 0.1546 USD 6.4667 CNY = 1 USD 2021-09-22
1 CNY = 0.1546 USD 6.467 CNY = 1 USD 2021-09-21
1 CNY = 0.1547 USD 6.4661 CNY = 1 USD 2021-09-20
1 CNY = 0.1547 USD 6.4662 CNY = 1 USD 2021-09-19
1 CNY = 0.1547 USD 6.4662 CNY = 1 USD 2021-09-18
1 CNY = 0.1549 USD 6.456 CNY = 1 USD 2021-09-17
1 CNY = 0.1551 USD 6.4458 CNY = 1 USD 2021-09-16
1 CNY = 0.1554 USD 6.433 CNY = 1 USD 2021-09-15
1 CNY = 0.1552 USD 6.4451 CNY = 1 USD 2021-09-14
1 CNY = 0.1549 USD 6.4547 CNY = 1 USD 2021-09-13
1 CNY = 0.1552 USD 6.4443 CNY = 1 USD 2021-09-12
1 CNY = 0.1552 USD 6.4443 CNY = 1 USD 2021-09-11
1 CNY = 0.1553 USD 6.4391 CNY = 1 USD 2021-09-10
1 CNY = 0.1549 USD 6.4563 CNY = 1 USD 2021-09-09
1 CNY = 0.1548 USD 6.4592 CNY = 1 USD 2021-09-08
1 CNY = 0.1547 USD 6.4634 CNY = 1 USD 2021-09-07
1 CNY = 0.1549 USD 6.4568 CNY = 1 USD 2021-09-06
1 CNY = 0.155 USD 6.4535 CNY = 1 USD 2021-09-05
1 CNY = 0.155 USD 6.4535 CNY = 1 USD 2021-09-04
1 CNY = 0.155 USD 6.4512 CNY = 1 USD 2021-09-03
1 CNY = 0.1548 USD 6.4601 CNY = 1 USD 2021-09-02
1 CNY = 0.1546 USD 6.467 CNY = 1 USD 2021-09-01
1 CNY = 0.1547 USD 6.462 CNY = 1 USD 2021-08-31
1 CNY = 0.1546 USD 6.4685 CNY = 1 USD 2021-08-30
1 CNY = 0.1545 USD 6.4718 CNY = 1 USD 2021-08-29
1 CNY = 0.1545 USD 6.4718 CNY = 1 USD 2021-08-28
1 CNY = 0.1544 USD 6.4781 CNY = 1 USD 2021-08-27
1 CNY = 0.1542 USD 6.4832 CNY = 1 USD 2021-08-26
1 CNY = 0.1544 USD 6.4756 CNY = 1 USD 2021-08-25
1 CNY = 0.1543 USD 6.4793 CNY = 1 USD 2021-08-24
1 CNY = 0.1542 USD 6.4844 CNY = 1 USD 2021-08-23
1 CNY = 0.1538 USD 6.5015 CNY = 1 USD 2021-08-22
1 CNY = 0.1538 USD 6.5015 CNY = 1 USD 2021-08-21
1 CNY = 0.1539 USD 6.4991 CNY = 1 USD 2021-08-20
1 CNY = 0.1541 USD 6.4912 CNY = 1 USD 2021-08-19
1 CNY = 0.1543 USD 6.4809 CNY = 1 USD 2021-08-18
1 CNY = 0.1543 USD 6.4804 CNY = 1 USD 2021-08-17
1 CNY = 0.1544 USD 6.4751 CNY = 1 USD 2021-08-16
1 CNY = 0.1544 USD 6.4774 CNY = 1 USD 2021-08-15
1 CNY = 0.1544 USD 6.4774 CNY = 1 USD 2021-08-14
1 CNY = 0.1543 USD 6.4815 CNY = 1 USD 2021-08-13
1 CNY = 0.1544 USD 6.4759 CNY = 1 USD 2021-08-12
1 CNY = 0.1542 USD 6.4864 CNY = 1 USD 2021-08-11
1 CNY = 0.1543 USD 6.4824 CNY = 1 USD 2021-08-10
1 CNY = 0.1544 USD 6.4777 CNY = 1 USD 2021-08-09
1 CNY = 0.1542 USD 6.4836 CNY = 1 USD 2021-08-08
1 CNY = 0.1542 USD 6.4836 CNY = 1 USD 2021-08-07
1 CNY = 0.1546 USD 6.4678 CNY = 1 USD 2021-08-06
1 CNY = 0.1547 USD 6.4622 CNY = 1 USD 2021-08-05
1 CNY = 0.1548 USD 6.4619 CNY = 1 USD 2021-08-04
1 CNY = 0.1547 USD 6.4648 CNY = 1 USD 2021-08-03
1 CNY = 0.1548 USD 6.461 CNY = 1 USD 2021-08-02
1 CNY = 0.1548 USD 6.4615 CNY = 1 USD 2021-08-01
1 CNY = 0.1548 USD 6.4615 CNY = 1 USD 2021-07-31
1 CNY = 0.1548 USD 6.4585 CNY = 1 USD 2021-07-30
1 CNY = 0.1548 USD 6.4593 CNY = 1 USD 2021-07-29
1 CNY = 0.1539 USD 6.4976 CNY = 1 USD 2021-07-28
1 CNY = 0.1539 USD 6.4988 CNY = 1 USD 2021-07-27
1 CNY = 0.1543 USD 6.4817 CNY = 1 USD 2021-07-26
1 CNY = 0.1543 USD 6.4814 CNY = 1 USD 2021-07-25
1 CNY = 0.1543 USD 6.4814 CNY = 1 USD 2021-07-24
1 CNY = 0.1545 USD 6.4742 CNY = 1 USD 2021-07-23
1 CNY = 0.1546 USD 6.4668 CNY = 1 USD 2021-07-22
1 CNY = 0.1545 USD 6.4714 CNY = 1 USD 2021-07-21
1 CNY = 0.1543 USD 6.4788 CNY = 1 USD 2021-07-20
1 CNY = 0.1542 USD 6.4864 CNY = 1 USD 2021-07-19
1 CNY = 0.1543 USD 6.4792 CNY = 1 USD 2021-07-18
1 CNY = 0.1543 USD 6.4792 CNY = 1 USD 2021-07-17
1 CNY = 0.1546 USD 6.4666 CNY = 1 USD 2021-07-16
1 CNY = 0.1548 USD 6.4586 CNY = 1 USD 2021-07-15
1 CNY = 0.1546 USD 6.4695 CNY = 1 USD 2021-07-14
1 CNY = 0.1546 USD 6.4676 CNY = 1 USD 2021-07-13
1 CNY = 0.1544 USD 6.4747 CNY = 1 USD 2021-07-12
1 CNY = 0.1543 USD 6.4789 CNY = 1 USD 2021-07-11
1 CNY = 0.1543 USD 6.4789 CNY = 1 USD 2021-07-10
1 CNY = 0.1541 USD 6.4877 CNY = 1 USD 2021-07-09
1 CNY = 0.1543 USD 6.4816 CNY = 1 USD 2021-07-08
1 CNY = 0.1547 USD 6.4637 CNY = 1 USD 2021-07-07
1 CNY = 0.1547 USD 6.4659 CNY = 1 USD 2021-07-06
1 CNY = 0.1548 USD 6.4612 CNY = 1 USD 2021-07-05
1 CNY = 0.1545 USD 6.473 CNY = 1 USD 2021-07-04
1 CNY = 0.1545 USD 6.473 CNY = 1 USD 2021-07-03
1 CNY = 0.1543 USD 6.4811 CNY = 1 USD 2021-07-02
1 CNY = 0.1547 USD 6.4652 CNY = 1 USD 2021-07-01
1 CNY = 0.1548 USD 6.458 CNY = 1 USD 2021-06-30
1 CNY = 0.1548 USD 6.4582 CNY = 1 USD 2021-06-29
1 CNY = 0.1549 USD 6.4561 CNY = 1 USD 2021-06-28
1 CNY = 0.1549 USD 6.4562 CNY = 1 USD 2021-06-27