Last Year History for CNY/USD
| CNY | USD | CNY | USD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.138 USD | 7.2466 CNY = | 1 USD | 2024-11-20 |
| 1 CNY = | 0.1381 USD | 7.2404 CNY = | 1 USD | 2024-11-19 |
| 1 CNY = | 0.138 USD | 7.2443 CNY = | 1 USD | 2024-11-18 |
| 1 CNY = | 0.1383 USD | 7.2325 CNY = | 1 USD | 2024-11-17 |
| 1 CNY = | 0.1383 USD | 7.2325 CNY = | 1 USD | 2024-11-16 |
| 1 CNY = | 0.1384 USD | 7.2276 CNY = | 1 USD | 2024-11-15 |
| 1 CNY = | 0.138 USD | 7.2457 CNY = | 1 USD | 2024-11-14 |
| 1 CNY = | 0.1387 USD | 7.2103 CNY = | 1 USD | 2024-11-13 |
| 1 CNY = | 0.1382 USD | 7.2367 CNY = | 1 USD | 2024-11-12 |
| 1 CNY = | 0.139 USD | 7.1958 CNY = | 1 USD | 2024-11-11 |
| 1 CNY = | 0.1393 USD | 7.1792 CNY = | 1 USD | 2024-11-10 |
| 1 CNY = | 0.1393 USD | 7.1792 CNY = | 1 USD | 2024-11-09 |
| 1 CNY = | 0.1397 USD | 7.1592 CNY = | 1 USD | 2024-11-08 |
| 1 CNY = | 0.1396 USD | 7.1618 CNY = | 1 USD | 2024-11-07 |
| 1 CNY = | 0.1396 USD | 7.1647 CNY = | 1 USD | 2024-11-06 |
| 1 CNY = | 0.1408 USD | 7.1038 CNY = | 1 USD | 2024-11-05 |
| 1 CNY = | 0.1409 USD | 7.0957 CNY = | 1 USD | 2024-11-04 |
| 1 CNY = | 0.1404 USD | 7.1227 CNY = | 1 USD | 2024-11-03 |
| 1 CNY = | 0.1404 USD | 7.1227 CNY = | 1 USD | 2024-11-02 |
| 1 CNY = | 0.1404 USD | 7.1241 CNY = | 1 USD | 2024-11-01 |
| 1 CNY = | 0.1405 USD | 7.1181 CNY = | 1 USD | 2024-10-31 |
| 1 CNY = | 0.1404 USD | 7.1237 CNY = | 1 USD | 2024-10-30 |
| 1 CNY = | 0.1401 USD | 7.1373 CNY = | 1 USD | 2024-10-29 |
| 1 CNY = | 0.1403 USD | 7.1293 CNY = | 1 USD | 2024-10-28 |
| 1 CNY = | 0.1404 USD | 7.1211 CNY = | 1 USD | 2024-10-27 |
| 1 CNY = | 0.1404 USD | 7.1211 CNY = | 1 USD | 2024-10-26 |
| 1 CNY = | 0.1404 USD | 7.1238 CNY = | 1 USD | 2024-10-25 |
| 1 CNY = | 0.1405 USD | 7.116 CNY = | 1 USD | 2024-10-24 |
| 1 CNY = | 0.1403 USD | 7.1273 CNY = | 1 USD | 2024-10-23 |
| 1 CNY = | 0.1404 USD | 7.1209 CNY = | 1 USD | 2024-10-22 |
| 1 CNY = | 0.1406 USD | 7.1121 CNY = | 1 USD | 2024-10-21 |
| 1 CNY = | 0.1408 USD | 7.1018 CNY = | 1 USD | 2024-10-20 |
| 1 CNY = | 0.1408 USD | 7.1018 CNY = | 1 USD | 2024-10-19 |
| 1 CNY = | 0.1407 USD | 7.1063 CNY = | 1 USD | 2024-10-18 |
| 1 CNY = | 0.1404 USD | 7.1237 CNY = | 1 USD | 2024-10-17 |
| 1 CNY = | 0.1406 USD | 7.1121 CNY = | 1 USD | 2024-10-16 |
| 1 CNY = | 0.1406 USD | 7.1122 CNY = | 1 USD | 2024-10-15 |
| 1 CNY = | 0.1412 USD | 7.0804 CNY = | 1 USD | 2024-10-14 |
| 1 CNY = | 0.1415 USD | 7.0662 CNY = | 1 USD | 2024-10-13 |
| 1 CNY = | 0.1415 USD | 7.0662 CNY = | 1 USD | 2024-10-12 |
| 1 CNY = | 0.1415 USD | 7.0672 CNY = | 1 USD | 2024-10-11 |
| 1 CNY = | 0.1414 USD | 7.0746 CNY = | 1 USD | 2024-10-10 |
| 1 CNY = | 0.1415 USD | 7.0678 CNY = | 1 USD | 2024-10-09 |
| 1 CNY = | 0.1417 USD | 7.0565 CNY = | 1 USD | 2024-10-08 |
| 1 CNY = | 0.1425 USD | 7.019 CNY = | 1 USD | 2024-10-07 |
| 1 CNY = | 0.1425 USD | 7.0185 CNY = | 1 USD | 2024-10-06 |
| 1 CNY = | 0.1425 USD | 7.0185 CNY = | 1 USD | 2024-10-05 |
| 1 CNY = | 0.1419 USD | 7.0494 CNY = | 1 USD | 2024-10-04 |
| 1 CNY = | 0.1419 USD | 7.0459 CNY = | 1 USD | 2024-10-03 |
| 1 CNY = | 0.1421 USD | 7.0372 CNY = | 1 USD | 2024-10-02 |
| 1 CNY = | 0.1423 USD | 7.0284 CNY = | 1 USD | 2024-10-01 |
| 1 CNY = | 0.1426 USD | 7.0115 CNY = | 1 USD | 2024-09-30 |
| 1 CNY = | 0.1426 USD | 7.0117 CNY = | 1 USD | 2024-09-29 |
| 1 CNY = | 0.1426 USD | 7.0117 CNY = | 1 USD | 2024-09-28 |
| 1 CNY = | 0.1426 USD | 7.0111 CNY = | 1 USD | 2024-09-27 |
| 1 CNY = | 0.1425 USD | 7.0193 CNY = | 1 USD | 2024-09-26 |
| 1 CNY = | 0.1424 USD | 7.0231 CNY = | 1 USD | 2024-09-25 |
| 1 CNY = | 0.1422 USD | 7.0327 CNY = | 1 USD | 2024-09-24 |
| 1 CNY = | 0.1417 USD | 7.0582 CNY = | 1 USD | 2024-09-23 |
| 1 CNY = | 0.1418 USD | 7.0519 CNY = | 1 USD | 2024-09-22 |
| 1 CNY = | 0.1418 USD | 7.0519 CNY = | 1 USD | 2024-09-21 |
| 1 CNY = | 0.1418 USD | 7.0538 CNY = | 1 USD | 2024-09-20 |
| 1 CNY = | 0.1416 USD | 7.0612 CNY = | 1 USD | 2024-09-19 |
| 1 CNY = | 0.1411 USD | 7.0853 CNY = | 1 USD | 2024-09-18 |
| 1 CNY = | 0.141 USD | 7.0934 CNY = | 1 USD | 2024-09-17 |
| 1 CNY = | 0.141 USD | 7.0935 CNY = | 1 USD | 2024-09-16 |
| 1 CNY = | 0.141 USD | 7.0935 CNY = | 1 USD | 2024-09-15 |
| 1 CNY = | 0.141 USD | 7.0935 CNY = | 1 USD | 2024-09-14 |
| 1 CNY = | 0.141 USD | 7.091 CNY = | 1 USD | 2024-09-13 |
| 1 CNY = | 0.1404 USD | 7.1206 CNY = | 1 USD | 2024-09-12 |
| 1 CNY = | 0.1406 USD | 7.1116 CNY = | 1 USD | 2024-09-11 |
| 1 CNY = | 0.1405 USD | 7.1186 CNY = | 1 USD | 2024-09-10 |
| 1 CNY = | 0.1406 USD | 7.1144 CNY = | 1 USD | 2024-09-09 |
| 1 CNY = | 0.1411 USD | 7.0889 CNY = | 1 USD | 2024-09-08 |
| 1 CNY = | 0.1411 USD | 7.0889 CNY = | 1 USD | 2024-09-07 |
| 1 CNY = | 0.1412 USD | 7.0837 CNY = | 1 USD | 2024-09-06 |
| 1 CNY = | 0.1409 USD | 7.0965 CNY = | 1 USD | 2024-09-05 |
| 1 CNY = | 0.1405 USD | 7.117 CNY = | 1 USD | 2024-09-04 |
| 1 CNY = | 0.1405 USD | 7.12 CNY = | 1 USD | 2024-09-03 |
| 1 CNY = | 0.1406 USD | 7.1106 CNY = | 1 USD | 2024-09-02 |
| 1 CNY = | 0.141 USD | 7.0931 CNY = | 1 USD | 2024-09-01 |
| 1 CNY = | 0.141 USD | 7.0931 CNY = | 1 USD | 2024-08-31 |
| 1 CNY = | 0.141 USD | 7.0921 CNY = | 1 USD | 2024-08-30 |
| 1 CNY = | 0.141 USD | 7.093 CNY = | 1 USD | 2024-08-29 |
| 1 CNY = | 0.1404 USD | 7.1244 CNY = | 1 USD | 2024-08-28 |
| 1 CNY = | 0.1402 USD | 7.1318 CNY = | 1 USD | 2024-08-27 |
| 1 CNY = | 0.1405 USD | 7.1176 CNY = | 1 USD | 2024-08-26 |
| 1 CNY = | 0.1404 USD | 7.1231 CNY = | 1 USD | 2024-08-25 |
| 1 CNY = | 0.1404 USD | 7.1231 CNY = | 1 USD | 2024-08-24 |
| 1 CNY = | 0.1401 USD | 7.1367 CNY = | 1 USD | 2024-08-23 |
| 1 CNY = | 0.1401 USD | 7.1357 CNY = | 1 USD | 2024-08-22 |
| 1 CNY = | 0.1402 USD | 7.1349 CNY = | 1 USD | 2024-08-21 |
| 1 CNY = | 0.1398 USD | 7.1531 CNY = | 1 USD | 2024-08-20 |
| 1 CNY = | 0.1401 USD | 7.1364 CNY = | 1 USD | 2024-08-19 |
| 1 CNY = | 0.1396 USD | 7.165 CNY = | 1 USD | 2024-08-18 |
| 1 CNY = | 0.1396 USD | 7.165 CNY = | 1 USD | 2024-08-17 |
| 1 CNY = | 0.1396 USD | 7.1649 CNY = | 1 USD | 2024-08-16 |
| 1 CNY = | 0.1398 USD | 7.1534 CNY = | 1 USD | 2024-08-15 |
| 1 CNY = | 0.1398 USD | 7.1539 CNY = | 1 USD | 2024-08-14 |
| 1 CNY = | 0.1395 USD | 7.1671 CNY = | 1 USD | 2024-08-13 |
| 1 CNY = | 0.1393 USD | 7.1787 CNY = | 1 USD | 2024-08-12 |
| 1 CNY = | 0.1395 USD | 7.1667 CNY = | 1 USD | 2024-08-11 |
| 1 CNY = | 0.1395 USD | 7.1667 CNY = | 1 USD | 2024-08-10 |
| 1 CNY = | 0.1394 USD | 7.1716 CNY = | 1 USD | 2024-08-09 |
| 1 CNY = | 0.1395 USD | 7.1688 CNY = | 1 USD | 2024-08-08 |
| 1 CNY = | 0.1393 USD | 7.1813 CNY = | 1 USD | 2024-08-07 |
| 1 CNY = | 0.1399 USD | 7.1477 CNY = | 1 USD | 2024-08-06 |
| 1 CNY = | 0.1401 USD | 7.1368 CNY = | 1 USD | 2024-08-05 |
| 1 CNY = | 0.1397 USD | 7.1592 CNY = | 1 USD | 2024-08-04 |
| 1 CNY = | 0.1397 USD | 7.1592 CNY = | 1 USD | 2024-08-03 |
| 1 CNY = | 0.1388 USD | 7.207 CNY = | 1 USD | 2024-08-02 |
| 1 CNY = | 0.1381 USD | 7.2436 CNY = | 1 USD | 2024-08-01 |
| 1 CNY = | 0.1384 USD | 7.2231 CNY = | 1 USD | 2024-07-31 |
| 1 CNY = | 0.1379 USD | 7.252 CNY = | 1 USD | 2024-07-30 |
| 1 CNY = | 0.1378 USD | 7.2574 CNY = | 1 USD | 2024-07-29 |
| 1 CNY = | 0.1379 USD | 7.2504 CNY = | 1 USD | 2024-07-28 |
| 1 CNY = | 0.1379 USD | 7.2504 CNY = | 1 USD | 2024-07-27 |
| 1 CNY = | 0.1379 USD | 7.2519 CNY = | 1 USD | 2024-07-26 |
| 1 CNY = | 0.1385 USD | 7.2196 CNY = | 1 USD | 2024-07-25 |
| 1 CNY = | 0.1374 USD | 7.2772 CNY = | 1 USD | 2024-07-24 |
| 1 CNY = | 0.1375 USD | 7.2747 CNY = | 1 USD | 2024-07-23 |
| 1 CNY = | 0.1375 USD | 7.274 CNY = | 1 USD | 2024-07-22 |
| 1 CNY = | 0.1375 USD | 7.2704 CNY = | 1 USD | 2024-07-21 |
| 1 CNY = | 0.1375 USD | 7.2704 CNY = | 1 USD | 2024-07-20 |
| 1 CNY = | 0.1376 USD | 7.2667 CNY = | 1 USD | 2024-07-19 |
| 1 CNY = | 0.1378 USD | 7.2589 CNY = | 1 USD | 2024-07-18 |
| 1 CNY = | 0.1379 USD | 7.2541 CNY = | 1 USD | 2024-07-17 |
| 1 CNY = | 0.1377 USD | 7.2599 CNY = | 1 USD | 2024-07-16 |
| 1 CNY = | 0.1377 USD | 7.2639 CNY = | 1 USD | 2024-07-15 |
| 1 CNY = | 0.1379 USD | 7.2504 CNY = | 1 USD | 2024-07-14 |
| 1 CNY = | 0.1379 USD | 7.2504 CNY = | 1 USD | 2024-07-13 |
| 1 CNY = | 0.1378 USD | 7.2548 CNY = | 1 USD | 2024-07-12 |
| 1 CNY = | 0.1376 USD | 7.2654 CNY = | 1 USD | 2024-07-11 |
| 1 CNY = | 0.1374 USD | 7.2761 CNY = | 1 USD | 2024-07-10 |
| 1 CNY = | 0.1375 USD | 7.2719 CNY = | 1 USD | 2024-07-09 |
| 1 CNY = | 0.1375 USD | 7.2702 CNY = | 1 USD | 2024-07-08 |
| 1 CNY = | 0.1376 USD | 7.2688 CNY = | 1 USD | 2024-07-07 |
| 1 CNY = | 0.1376 USD | 7.2688 CNY = | 1 USD | 2024-07-06 |
| 1 CNY = | 0.1376 USD | 7.2667 CNY = | 1 USD | 2024-07-05 |
| 1 CNY = | 0.1375 USD | 7.2705 CNY = | 1 USD | 2024-07-04 |
| 1 CNY = | 0.1375 USD | 7.2735 CNY = | 1 USD | 2024-07-03 |
| 1 CNY = | 0.1375 USD | 7.2713 CNY = | 1 USD | 2024-07-02 |
| 1 CNY = | 0.1376 USD | 7.2684 CNY = | 1 USD | 2024-07-01 |
| 1 CNY = | 0.1376 USD | 7.2673 CNY = | 1 USD | 2024-06-30 |
| 1 CNY = | 0.1376 USD | 7.2673 CNY = | 1 USD | 2024-06-29 |
| 1 CNY = | 0.1377 USD | 7.2628 CNY = | 1 USD | 2024-06-28 |
| 1 CNY = | 0.1376 USD | 7.2687 CNY = | 1 USD | 2024-06-27 |
| 1 CNY = | 0.1376 USD | 7.2667 CNY = | 1 USD | 2024-06-26 |
| 1 CNY = | 0.1377 USD | 7.2626 CNY = | 1 USD | 2024-06-25 |
| 1 CNY = | 0.1377 USD | 7.2598 CNY = | 1 USD | 2024-06-24 |
| 1 CNY = | 0.1377 USD | 7.2613 CNY = | 1 USD | 2024-06-23 |
| 1 CNY = | 0.1377 USD | 7.2613 CNY = | 1 USD | 2024-06-22 |
| 1 CNY = | 0.1377 USD | 7.2613 CNY = | 1 USD | 2024-06-21 |
| 1 CNY = | 0.1377 USD | 7.2604 CNY = | 1 USD | 2024-06-20 |
| 1 CNY = | 0.1378 USD | 7.2571 CNY = | 1 USD | 2024-06-19 |
| 1 CNY = | 0.1378 USD | 7.2562 CNY = | 1 USD | 2024-06-18 |
| 1 CNY = | 0.1378 USD | 7.2561 CNY = | 1 USD | 2024-06-17 |
| 1 CNY = | 0.1378 USD | 7.2553 CNY = | 1 USD | 2024-06-16 |
| 1 CNY = | 0.1378 USD | 7.2553 CNY = | 1 USD | 2024-06-15 |
| 1 CNY = | 0.1378 USD | 7.2559 CNY = | 1 USD | 2024-06-14 |
| 1 CNY = | 0.1379 USD | 7.2526 CNY = | 1 USD | 2024-06-13 |
| 1 CNY = | 0.138 USD | 7.2477 CNY = | 1 USD | 2024-06-12 |
| 1 CNY = | 0.138 USD | 7.2478 CNY = | 1 USD | 2024-06-11 |
| 1 CNY = | 0.138 USD | 7.2478 CNY = | 1 USD | 2024-06-10 |
| 1 CNY = | 0.138 USD | 7.2478 CNY = | 1 USD | 2024-06-09 |
| 1 CNY = | 0.138 USD | 7.2478 CNY = | 1 USD | 2024-06-08 |
| 1 CNY = | 0.1381 USD | 7.2427 CNY = | 1 USD | 2024-06-07 |
| 1 CNY = | 0.138 USD | 7.2439 CNY = | 1 USD | 2024-06-06 |
| 1 CNY = | 0.1381 USD | 7.2435 CNY = | 1 USD | 2024-06-05 |
| 1 CNY = | 0.1381 USD | 7.2435 CNY = | 1 USD | 2024-06-04 |
| 1 CNY = | 0.1381 USD | 7.242 CNY = | 1 USD | 2024-06-03 |
| 1 CNY = | 0.1381 USD | 7.242 CNY = | 1 USD | 2024-06-02 |
| 1 CNY = | 0.1381 USD | 7.242 CNY = | 1 USD | 2024-06-01 |
| 1 CNY = | 0.1382 USD | 7.234 CNY = | 1 USD | 2024-05-31 |
| 1 CNY = | 0.1379 USD | 7.2504 CNY = | 1 USD | 2024-05-30 |
| 1 CNY = | 0.138 USD | 7.2453 CNY = | 1 USD | 2024-05-29 |
| 1 CNY = | 0.1381 USD | 7.242 CNY = | 1 USD | 2024-05-28 |
| 1 CNY = | 0.1381 USD | 7.242 CNY = | 1 USD | 2024-05-27 |
| 1 CNY = | 0.1381 USD | 7.242 CNY = | 1 USD | 2024-05-26 |
| 1 CNY = | 0.1381 USD | 7.242 CNY = | 1 USD | 2024-05-25 |
| 1 CNY = | 0.1381 USD | 7.242 CNY = | 1 USD | 2024-05-24 |
| 1 CNY = | 0.138 USD | 7.2454 CNY = | 1 USD | 2024-05-23 |
| 1 CNY = | 0.1388 USD | 7.2025 CNY = | 1 USD | 2024-05-22 |
| 1 CNY = | 0.1396 USD | 7.1641 CNY = | 1 USD | 2024-05-21 |
| 1 CNY = | 0.1383 USD | 7.2323 CNY = | 1 USD | 2024-05-20 |
| 1 CNY = | 0.1384 USD | 7.2237 CNY = | 1 USD | 2024-05-19 |
| 1 CNY = | 0.1384 USD | 7.2237 CNY = | 1 USD | 2024-05-18 |
| 1 CNY = | 0.1384 USD | 7.2266 CNY = | 1 USD | 2024-05-17 |
| 1 CNY = | 0.1385 USD | 7.2186 CNY = | 1 USD | 2024-05-16 |
| 1 CNY = | 0.1385 USD | 7.2212 CNY = | 1 USD | 2024-05-15 |
| 1 CNY = | 0.1382 USD | 7.2363 CNY = | 1 USD | 2024-05-14 |
| 1 CNY = | 0.1382 USD | 7.2345 CNY = | 1 USD | 2024-05-13 |
| 1 CNY = | 0.1384 USD | 7.2267 CNY = | 1 USD | 2024-05-12 |
| 1 CNY = | 0.1384 USD | 7.2267 CNY = | 1 USD | 2024-05-11 |
| 1 CNY = | 0.1384 USD | 7.2246 CNY = | 1 USD | 2024-05-10 |
| 1 CNY = | 0.1384 USD | 7.2266 CNY = | 1 USD | 2024-05-09 |
| 1 CNY = | 0.1384 USD | 7.2254 CNY = | 1 USD | 2024-05-08 |
| 1 CNY = | 0.1385 USD | 7.2188 CNY = | 1 USD | 2024-05-07 |
| 1 CNY = | 0.1386 USD | 7.2142 CNY = | 1 USD | 2024-05-06 |
| 1 CNY = | 0.1382 USD | 7.2373 CNY = | 1 USD | 2024-05-05 |
| 1 CNY = | 0.1382 USD | 7.2373 CNY = | 1 USD | 2024-05-04 |
| 1 CNY = | 0.1382 USD | 7.2373 CNY = | 1 USD | 2024-05-03 |
| 1 CNY = | 0.1381 USD | 7.2397 CNY = | 1 USD | 2024-05-02 |
| 1 CNY = | 0.1381 USD | 7.2406 CNY = | 1 USD | 2024-05-01 |
| 1 CNY = | 0.1381 USD | 7.2396 CNY = | 1 USD | 2024-04-30 |
| 1 CNY = | 0.1381 USD | 7.2431 CNY = | 1 USD | 2024-04-29 |
| 1 CNY = | 0.138 USD | 7.2461 CNY = | 1 USD | 2024-04-28 |
| 1 CNY = | 0.138 USD | 7.2461 CNY = | 1 USD | 2024-04-27 |
| 1 CNY = | 0.138 USD | 7.2467 CNY = | 1 USD | 2024-04-26 |
| 1 CNY = | 0.138 USD | 7.2472 CNY = | 1 USD | 2024-04-25 |
| 1 CNY = | 0.138 USD | 7.2461 CNY = | 1 USD | 2024-04-24 |
| 1 CNY = | 0.138 USD | 7.2471 CNY = | 1 USD | 2024-04-23 |
| 1 CNY = | 0.1381 USD | 7.2437 CNY = | 1 USD | 2024-04-22 |
| 1 CNY = | 0.1381 USD | 7.2398 CNY = | 1 USD | 2024-04-21 |
| 1 CNY = | 0.1381 USD | 7.2398 CNY = | 1 USD | 2024-04-20 |
| 1 CNY = | 0.1381 USD | 7.2412 CNY = | 1 USD | 2024-04-19 |
| 1 CNY = | 0.1381 USD | 7.2391 CNY = | 1 USD | 2024-04-18 |
| 1 CNY = | 0.1382 USD | 7.2372 CNY = | 1 USD | 2024-04-17 |
| 1 CNY = | 0.1381 USD | 7.2392 CNY = | 1 USD | 2024-04-16 |
| 1 CNY = | 0.1381 USD | 7.2386 CNY = | 1 USD | 2024-04-15 |
| 1 CNY = | 0.1382 USD | 7.237 CNY = | 1 USD | 2024-04-14 |
| 1 CNY = | 0.1382 USD | 7.237 CNY = | 1 USD | 2024-04-13 |
| 1 CNY = | 0.1382 USD | 7.2371 CNY = | 1 USD | 2024-04-12 |
| 1 CNY = | 0.1382 USD | 7.2372 CNY = | 1 USD | 2024-04-11 |
| 1 CNY = | 0.1382 USD | 7.2334 CNY = | 1 USD | 2024-04-10 |
| 1 CNY = | 0.1383 USD | 7.2323 CNY = | 1 USD | 2024-04-09 |
| 1 CNY = | 0.1382 USD | 7.2342 CNY = | 1 USD | 2024-04-08 |
| 1 CNY = | 0.1383 USD | 7.2329 CNY = | 1 USD | 2024-04-07 |
| 1 CNY = | 0.1383 USD | 7.2329 CNY = | 1 USD | 2024-04-06 |
| 1 CNY = | 0.1382 USD | 7.2337 CNY = | 1 USD | 2024-04-05 |
| 1 CNY = | 0.1382 USD | 7.2353 CNY = | 1 USD | 2024-04-04 |
| 1 CNY = | 0.1382 USD | 7.2358 CNY = | 1 USD | 2024-04-03 |
| 1 CNY = | 0.1382 USD | 7.2359 CNY = | 1 USD | 2024-04-02 |
| 1 CNY = | 0.1383 USD | 7.2303 CNY = | 1 USD | 2024-04-01 |
| 1 CNY = | 0.1385 USD | 7.2212 CNY = | 1 USD | 2024-03-31 |
| 1 CNY = | 0.1385 USD | 7.2212 CNY = | 1 USD | 2024-03-30 |
| 1 CNY = | 0.1385 USD | 7.2216 CNY = | 1 USD | 2024-03-29 |
| 1 CNY = | 0.1383 USD | 7.2303 CNY = | 1 USD | 2024-03-28 |
| 1 CNY = | 0.1384 USD | 7.2272 CNY = | 1 USD | 2024-03-27 |
| 1 CNY = | 0.1385 USD | 7.2184 CNY = | 1 USD | 2024-03-26 |
| 1 CNY = | 0.1387 USD | 7.2117 CNY = | 1 USD | 2024-03-25 |
| 1 CNY = | 0.1383 USD | 7.2291 CNY = | 1 USD | 2024-03-24 |
| 1 CNY = | 0.1383 USD | 7.2291 CNY = | 1 USD | 2024-03-23 |
| 1 CNY = | 0.1383 USD | 7.2294 CNY = | 1 USD | 2024-03-22 |
| 1 CNY = | 0.1389 USD | 7.1989 CNY = | 1 USD | 2024-03-21 |
| 1 CNY = | 0.1389 USD | 7.1995 CNY = | 1 USD | 2024-03-20 |
| 1 CNY = | 0.1389 USD | 7.1994 CNY = | 1 USD | 2024-03-19 |
| 1 CNY = | 0.1389 USD | 7.1984 CNY = | 1 USD | 2024-03-18 |
| 1 CNY = | 0.139 USD | 7.196 CNY = | 1 USD | 2024-03-17 |
| 1 CNY = | 0.139 USD | 7.196 CNY = | 1 USD | 2024-03-16 |
| 1 CNY = | 0.139 USD | 7.1963 CNY = | 1 USD | 2024-03-15 |
| 1 CNY = | 0.1391 USD | 7.189 CNY = | 1 USD | 2024-03-14 |
| 1 CNY = | 0.139 USD | 7.1943 CNY = | 1 USD | 2024-03-13 |
| 1 CNY = | 0.1394 USD | 7.1741 CNY = | 1 USD | 2024-03-12 |
| 1 CNY = | 0.1392 USD | 7.1853 CNY = | 1 USD | 2024-03-11 |
| 1 CNY = | 0.1392 USD | 7.1862 CNY = | 1 USD | 2024-03-10 |
| 1 CNY = | 0.1392 USD | 7.1862 CNY = | 1 USD | 2024-03-09 |
| 1 CNY = | 0.1391 USD | 7.1906 CNY = | 1 USD | 2024-03-08 |
| 1 CNY = | 0.1389 USD | 7.1983 CNY = | 1 USD | 2024-03-07 |
| 1 CNY = | 0.1389 USD | 7.1992 CNY = | 1 USD | 2024-03-06 |
| 1 CNY = | 0.1389 USD | 7.1992 CNY = | 1 USD | 2024-03-05 |
| 1 CNY = | 0.1389 USD | 7.1994 CNY = | 1 USD | 2024-03-04 |
| 1 CNY = | 0.139 USD | 7.1968 CNY = | 1 USD | 2024-03-03 |
| 1 CNY = | 0.139 USD | 7.1968 CNY = | 1 USD | 2024-03-02 |
| 1 CNY = | 0.1389 USD | 7.1989 CNY = | 1 USD | 2024-03-01 |
| 1 CNY = | 0.139 USD | 7.1961 CNY = | 1 USD | 2024-02-29 |
| 1 CNY = | 0.1389 USD | 7.1992 CNY = | 1 USD | 2024-02-28 |
| 1 CNY = | 0.1389 USD | 7.1984 CNY = | 1 USD | 2024-02-27 |
| 1 CNY = | 0.1389 USD | 7.1974 CNY = | 1 USD | 2024-02-26 |
| 1 CNY = | 0.139 USD | 7.1954 CNY = | 1 USD | 2024-02-25 |
| 1 CNY = | 0.139 USD | 7.1954 CNY = | 1 USD | 2024-02-24 |
| 1 CNY = | 0.1389 USD | 7.1984 CNY = | 1 USD | 2024-02-23 |
| 1 CNY = | 0.1391 USD | 7.1912 CNY = | 1 USD | 2024-02-22 |
| 1 CNY = | 0.1391 USD | 7.1897 CNY = | 1 USD | 2024-02-21 |
| 1 CNY = | 0.139 USD | 7.1936 CNY = | 1 USD | 2024-02-20 |
| 1 CNY = | 0.1389 USD | 7.198 CNY = | 1 USD | 2024-02-19 |
| 1 CNY = | 0.1405 USD | 7.1196 CNY = | 1 USD | 2024-02-18 |
| 1 CNY = | 0.1405 USD | 7.1196 CNY = | 1 USD | 2024-02-17 |
| 1 CNY = | 0.1396 USD | 7.1649 CNY = | 1 USD | 2024-02-16 |
| 1 CNY = | 0.1396 USD | 7.1649 CNY = | 1 USD | 2024-02-15 |
| 1 CNY = | 0.1392 USD | 7.1822 CNY = | 1 USD | 2024-02-14 |
| 1 CNY = | 0.1391 USD | 7.1909 CNY = | 1 USD | 2024-02-13 |
| 1 CNY = | 0.139 USD | 7.1932 CNY = | 1 USD | 2024-02-12 |
| 1 CNY = | 0.1393 USD | 7.1804 CNY = | 1 USD | 2024-02-11 |
| 1 CNY = | 0.1393 USD | 7.1804 CNY = | 1 USD | 2024-02-10 |
| 1 CNY = | 0.1404 USD | 7.123 CNY = | 1 USD | 2024-02-09 |
| 1 CNY = | 0.1406 USD | 7.1138 CNY = | 1 USD | 2024-02-08 |
| 1 CNY = | 0.1406 USD | 7.1133 CNY = | 1 USD | 2024-02-07 |
| 1 CNY = | 0.1407 USD | 7.1081 CNY = | 1 USD | 2024-02-06 |
| 1 CNY = | 0.1405 USD | 7.1165 CNY = | 1 USD | 2024-02-05 |
| 1 CNY = | 0.1404 USD | 7.1226 CNY = | 1 USD | 2024-02-04 |
| 1 CNY = | 0.1404 USD | 7.1226 CNY = | 1 USD | 2024-02-03 |
| 1 CNY = | 0.1409 USD | 7.0993 CNY = | 1 USD | 2024-02-02 |
| 1 CNY = | 0.1408 USD | 7.1028 CNY = | 1 USD | 2024-02-01 |
| 1 CNY = | 0.1408 USD | 7.1016 CNY = | 1 USD | 2024-01-31 |
| 1 CNY = | 0.1408 USD | 7.103 CNY = | 1 USD | 2024-01-30 |
| 1 CNY = | 0.1392 USD | 7.1818 CNY = | 1 USD | 2024-01-29 |
| 1 CNY = | 0.1409 USD | 7.0966 CNY = | 1 USD | 2024-01-28 |
| 1 CNY = | 0.1409 USD | 7.0966 CNY = | 1 USD | 2024-01-27 |
| 1 CNY = | 0.1411 USD | 7.0888 CNY = | 1 USD | 2024-01-26 |
| 1 CNY = | 0.1411 USD | 7.089 CNY = | 1 USD | 2024-01-25 |
| 1 CNY = | 0.1413 USD | 7.0786 CNY = | 1 USD | 2024-01-24 |
| 1 CNY = | 0.141 USD | 7.0918 CNY = | 1 USD | 2024-01-23 |
| 1 CNY = | 0.139 USD | 7.1946 CNY = | 1 USD | 2024-01-22 |
| 1 CNY = | 0.1405 USD | 7.1171 CNY = | 1 USD | 2024-01-21 |
| 1 CNY = | 0.1405 USD | 7.1171 CNY = | 1 USD | 2024-01-20 |
| 1 CNY = | 0.1406 USD | 7.1141 CNY = | 1 USD | 2024-01-19 |
| 1 CNY = | 0.1404 USD | 7.1206 CNY = | 1 USD | 2024-01-18 |
| 1 CNY = | 0.1403 USD | 7.1295 CNY = | 1 USD | 2024-01-17 |
| 1 CNY = | 0.1403 USD | 7.1268 CNY = | 1 USD | 2024-01-16 |
| 1 CNY = | 0.1406 USD | 7.1118 CNY = | 1 USD | 2024-01-15 |
| 1 CNY = | 0.1406 USD | 7.1106 CNY = | 1 USD | 2024-01-14 |
| 1 CNY = | 0.1406 USD | 7.1106 CNY = | 1 USD | 2024-01-13 |
| 1 CNY = | 0.1407 USD | 7.1096 CNY = | 1 USD | 2024-01-12 |
| 1 CNY = | 0.1408 USD | 7.102 CNY = | 1 USD | 2024-01-11 |
| 1 CNY = | 0.1408 USD | 7.1041 CNY = | 1 USD | 2024-01-10 |
| 1 CNY = | 0.1407 USD | 7.108 CNY = | 1 USD | 2024-01-09 |
| 1 CNY = | 0.1408 USD | 7.1033 CNY = | 1 USD | 2024-01-08 |
| 1 CNY = | 0.1408 USD | 7.1025 CNY = | 1 USD | 2024-01-07 |
| 1 CNY = | 0.1408 USD | 7.1025 CNY = | 1 USD | 2024-01-06 |
| 1 CNY = | 0.1408 USD | 7.1008 CNY = | 1 USD | 2024-01-05 |
| 1 CNY = | 0.1408 USD | 7.1019 CNY = | 1 USD | 2024-01-04 |
| 1 CNY = | 0.1408 USD | 7.1013 CNY = | 1 USD | 2024-01-03 |
| 1 CNY = | 0.1401 USD | 7.1373 CNY = | 1 USD | 2024-01-02 |
| 1 CNY = | 0.1413 USD | 7.0786 CNY = | 1 USD | 2024-01-01 |
| 1 CNY = | 0.1413 USD | 7.0786 CNY = | 1 USD | 2023-12-31 |
| 1 CNY = | 0.1413 USD | 7.0786 CNY = | 1 USD | 2023-12-30 |
| 1 CNY = | 0.1413 USD | 7.0785 CNY = | 1 USD | 2023-12-29 |
| 1 CNY = | 0.1416 USD | 7.0612 CNY = | 1 USD | 2023-12-28 |
| 1 CNY = | 0.141 USD | 7.0919 CNY = | 1 USD | 2023-12-27 |
| 1 CNY = | 0.14 USD | 7.1442 CNY = | 1 USD | 2023-12-26 |
| 1 CNY = | 0.141 USD | 7.0933 CNY = | 1 USD | 2023-12-25 |
| 1 CNY = | 0.141 USD | 7.0933 CNY = | 1 USD | 2023-12-24 |
| 1 CNY = | 0.141 USD | 7.0933 CNY = | 1 USD | 2023-12-23 |
| 1 CNY = | 0.1403 USD | 7.1278 CNY = | 1 USD | 2023-12-22 |
| 1 CNY = | 0.1399 USD | 7.1482 CNY = | 1 USD | 2023-12-21 |
| 1 CNY = | 0.1401 USD | 7.1389 CNY = | 1 USD | 2023-12-20 |
| 1 CNY = | 0.1411 USD | 7.088 CNY = | 1 USD | 2023-12-19 |
| 1 CNY = | 0.1402 USD | 7.1344 CNY = | 1 USD | 2023-12-18 |
| 1 CNY = | 0.1412 USD | 7.0805 CNY = | 1 USD | 2023-12-17 |
| 1 CNY = | 0.1412 USD | 7.0805 CNY = | 1 USD | 2023-12-16 |
| 1 CNY = | 0.1406 USD | 7.1103 CNY = | 1 USD | 2023-12-15 |
| 1 CNY = | 0.1412 USD | 7.0839 CNY = | 1 USD | 2023-12-14 |
| 1 CNY = | 0.1405 USD | 7.1151 CNY = | 1 USD | 2023-12-13 |
| 1 CNY = | 0.1394 USD | 7.1727 CNY = | 1 USD | 2023-12-12 |
| 1 CNY = | 0.1394 USD | 7.1717 CNY = | 1 USD | 2023-12-11 |
| 1 CNY = | 0.1401 USD | 7.1366 CNY = | 1 USD | 2023-12-10 |
| 1 CNY = | 0.1401 USD | 7.1366 CNY = | 1 USD | 2023-12-09 |
| 1 CNY = | 0.14 USD | 7.1406 CNY = | 1 USD | 2023-12-08 |
| 1 CNY = | 0.1399 USD | 7.1458 CNY = | 1 USD | 2023-12-07 |
| 1 CNY = | 0.1399 USD | 7.1456 CNY = | 1 USD | 2023-12-06 |
| 1 CNY = | 0.1401 USD | 7.1362 CNY = | 1 USD | 2023-12-05 |
| 1 CNY = | 0.1401 USD | 7.1362 CNY = | 1 USD | 2023-12-04 |
| 1 CNY = | 0.1414 USD | 7.0718 CNY = | 1 USD | 2023-12-03 |
| 1 CNY = | 0.1414 USD | 7.0722 CNY = | 1 USD | 2023-12-02 |
| 1 CNY = | 0.1411 USD | 7.0863 CNY = | 1 USD | 2023-12-01 |
| 1 CNY = | 0.141 USD | 7.0906 CNY = | 1 USD | 2023-11-30 |
| 1 CNY = | 0.1412 USD | 7.0802 CNY = | 1 USD | 2023-11-29 |
| 1 CNY = | 0.1409 USD | 7.098 CNY = | 1 USD | 2023-11-28 |
| 1 CNY = | 0.1408 USD | 7.0999 CNY = | 1 USD | 2023-11-27 |
| 1 CNY = | 0.141 USD | 7.0919 CNY = | 1 USD | 2023-11-26 |
| 1 CNY = | 0.141 USD | 7.092 CNY = | 1 USD | 2023-11-25 |
| 1 CNY = | 0.1398 USD | 7.1535 CNY = | 1 USD | 2023-11-24 |
| 1 CNY = | 0.141 USD | 7.092 CNY = | 1 USD | 2023-11-23 |
| 1 CNY = | 0.1402 USD | 7.1307 CNY = | 1 USD | 2023-11-22 |