Last Year History for CNY/USD
CNY |
USD |
CNY |
USD |
Date |
1 CNY = |
0.1495 USD |
6.6898 CNY = |
1 USD |
2022-06-26 |
1 CNY = |
0.1495 USD |
6.6898 CNY = |
1 USD |
2022-06-25 |
1 CNY = |
0.1493 USD |
6.6959 CNY = |
1 USD |
2022-06-24 |
1 CNY = |
0.149 USD |
6.7101 CNY = |
1 USD |
2022-06-23 |
1 CNY = |
0.1489 USD |
6.7138 CNY = |
1 USD |
2022-06-22 |
1 CNY = |
0.1494 USD |
6.6951 CNY = |
1 USD |
2022-06-21 |
1 CNY = |
0.1495 USD |
6.6877 CNY = |
1 USD |
2022-06-20 |
1 CNY = |
0.1489 USD |
6.7167 CNY = |
1 USD |
2022-06-19 |
1 CNY = |
0.1489 USD |
6.7167 CNY = |
1 USD |
2022-06-18 |
1 CNY = |
0.1492 USD |
6.7041 CNY = |
1 USD |
2022-06-17 |
1 CNY = |
0.1489 USD |
6.7146 CNY = |
1 USD |
2022-06-16 |
1 CNY = |
0.1489 USD |
6.717 CNY = |
1 USD |
2022-06-15 |
1 CNY = |
0.1486 USD |
6.7317 CNY = |
1 USD |
2022-06-14 |
1 CNY = |
0.1485 USD |
6.7327 CNY = |
1 USD |
2022-06-13 |
1 CNY = |
0.1491 USD |
6.7089 CNY = |
1 USD |
2022-06-12 |
1 CNY = |
0.1491 USD |
6.7089 CNY = |
1 USD |
2022-06-11 |
1 CNY = |
0.1494 USD |
6.6929 CNY = |
1 USD |
2022-06-10 |
1 CNY = |
0.1499 USD |
6.6706 CNY = |
1 USD |
2022-06-09 |
1 CNY = |
0.1495 USD |
6.6905 CNY = |
1 USD |
2022-06-08 |
1 CNY = |
0.1499 USD |
6.6712 CNY = |
1 USD |
2022-06-07 |
1 CNY = |
0.1505 USD |
6.6464 CNY = |
1 USD |
2022-06-06 |
1 CNY = |
0.1501 USD |
6.6603 CNY = |
1 USD |
2022-06-05 |
1 CNY = |
0.1501 USD |
6.6603 CNY = |
1 USD |
2022-06-04 |
1 CNY = |
0.1501 USD |
6.6603 CNY = |
1 USD |
2022-06-03 |
1 CNY = |
0.1499 USD |
6.6721 CNY = |
1 USD |
2022-06-02 |
1 CNY = |
0.1496 USD |
6.6867 CNY = |
1 USD |
2022-06-01 |
1 CNY = |
0.1502 USD |
6.6594 CNY = |
1 USD |
2022-05-31 |
1 CNY = |
0.1501 USD |
6.6624 CNY = |
1 USD |
2022-05-30 |
1 CNY = |
0.1493 USD |
6.6986 CNY = |
1 USD |
2022-05-29 |
1 CNY = |
0.1493 USD |
6.6986 CNY = |
1 USD |
2022-05-28 |
1 CNY = |
0.149 USD |
6.7123 CNY = |
1 USD |
2022-05-27 |
1 CNY = |
0.1486 USD |
6.7286 CNY = |
1 USD |
2022-05-26 |
1 CNY = |
0.1498 USD |
6.674 CNY = |
1 USD |
2022-05-25 |
1 CNY = |
0.1499 USD |
6.6712 CNY = |
1 USD |
2022-05-24 |
1 CNY = |
0.1504 USD |
6.651 CNY = |
1 USD |
2022-05-23 |
1 CNY = |
0.1494 USD |
6.693 CNY = |
1 USD |
2022-05-22 |
1 CNY = |
0.1494 USD |
6.693 CNY = |
1 USD |
2022-05-21 |
1 CNY = |
0.15 USD |
6.6687 CNY = |
1 USD |
2022-05-20 |
1 CNY = |
0.1479 USD |
6.7634 CNY = |
1 USD |
2022-05-19 |
1 CNY = |
0.1483 USD |
6.7424 CNY = |
1 USD |
2022-05-18 |
1 CNY = |
0.1481 USD |
6.7513 CNY = |
1 USD |
2022-05-17 |
1 CNY = |
0.1472 USD |
6.7946 CNY = |
1 USD |
2022-05-16 |
1 CNY = |
0.1473 USD |
6.789 CNY = |
1 USD |
2022-05-15 |
1 CNY = |
0.1473 USD |
6.789 CNY = |
1 USD |
2022-05-14 |
1 CNY = |
0.1472 USD |
6.793 CNY = |
1 USD |
2022-05-13 |
1 CNY = |
0.1473 USD |
6.7887 CNY = |
1 USD |
2022-05-12 |
1 CNY = |
0.1488 USD |
6.7215 CNY = |
1 USD |
2022-05-11 |
1 CNY = |
0.1488 USD |
6.7214 CNY = |
1 USD |
2022-05-10 |
1 CNY = |
0.1487 USD |
6.7261 CNY = |
1 USD |
2022-05-09 |
1 CNY = |
0.15 USD |
6.6665 CNY = |
1 USD |
2022-05-08 |
1 CNY = |
0.15 USD |
6.6665 CNY = |
1 USD |
2022-05-07 |
1 CNY = |
0.1498 USD |
6.675 CNY = |
1 USD |
2022-05-06 |
1 CNY = |
0.1511 USD |
6.6176 CNY = |
1 USD |
2022-05-05 |
1 CNY = |
0.1513 USD |
6.6083 CNY = |
1 USD |
2022-05-04 |
1 CNY = |
0.1513 USD |
6.6083 CNY = |
1 USD |
2022-05-03 |
1 CNY = |
0.1513 USD |
6.6082 CNY = |
1 USD |
2022-05-02 |
1 CNY = |
0.1513 USD |
6.6085 CNY = |
1 USD |
2022-05-01 |
1 CNY = |
0.1513 USD |
6.6085 CNY = |
1 USD |
2022-04-30 |
1 CNY = |
0.1517 USD |
6.5917 CNY = |
1 USD |
2022-04-29 |
1 CNY = |
0.1512 USD |
6.6122 CNY = |
1 USD |
2022-04-28 |
1 CNY = |
0.1526 USD |
6.5549 CNY = |
1 USD |
2022-04-27 |
1 CNY = |
0.1528 USD |
6.5461 CNY = |
1 USD |
2022-04-26 |
1 CNY = |
0.1523 USD |
6.5641 CNY = |
1 USD |
2022-04-25 |
1 CNY = |
0.1538 USD |
6.5017 CNY = |
1 USD |
2022-04-24 |
1 CNY = |
0.1538 USD |
6.5013 CNY = |
1 USD |
2022-04-23 |
1 CNY = |
0.154 USD |
6.4949 CNY = |
1 USD |
2022-04-22 |
1 CNY = |
0.1551 USD |
6.4465 CNY = |
1 USD |
2022-04-21 |
1 CNY = |
0.156 USD |
6.4094 CNY = |
1 USD |
2022-04-20 |
1 CNY = |
0.1567 USD |
6.3806 CNY = |
1 USD |
2022-04-19 |
1 CNY = |
0.157 USD |
6.3676 CNY = |
1 USD |
2022-04-18 |
1 CNY = |
0.157 USD |
6.3712 CNY = |
1 USD |
2022-04-17 |
1 CNY = |
0.157 USD |
6.3712 CNY = |
1 USD |
2022-04-16 |
1 CNY = |
0.1569 USD |
6.3726 CNY = |
1 USD |
2022-04-15 |
1 CNY = |
0.1569 USD |
6.3722 CNY = |
1 USD |
2022-04-14 |
1 CNY = |
0.157 USD |
6.3678 CNY = |
1 USD |
2022-04-13 |
1 CNY = |
0.157 USD |
6.3699 CNY = |
1 USD |
2022-04-12 |
1 CNY = |
0.157 USD |
6.3681 CNY = |
1 USD |
2022-04-11 |
1 CNY = |
0.1571 USD |
6.3651 CNY = |
1 USD |
2022-04-10 |
1 CNY = |
0.1571 USD |
6.3651 CNY = |
1 USD |
2022-04-09 |
1 CNY = |
0.1572 USD |
6.3631 CNY = |
1 USD |
2022-04-08 |
1 CNY = |
0.1572 USD |
6.3629 CNY = |
1 USD |
2022-04-07 |
1 CNY = |
0.1572 USD |
6.362 CNY = |
1 USD |
2022-04-06 |
1 CNY = |
0.1571 USD |
6.3638 CNY = |
1 USD |
2022-04-05 |
1 CNY = |
0.1571 USD |
6.3634 CNY = |
1 USD |
2022-04-04 |
1 CNY = |
0.1572 USD |
6.3631 CNY = |
1 USD |
2022-04-03 |
1 CNY = |
0.1572 USD |
6.3631 CNY = |
1 USD |
2022-04-02 |
1 CNY = |
0.1572 USD |
6.3613 CNY = |
1 USD |
2022-04-01 |
1 CNY = |
0.1577 USD |
6.3421 CNY = |
1 USD |
2022-03-31 |
1 CNY = |
0.1575 USD |
6.3511 CNY = |
1 USD |
2022-03-30 |
1 CNY = |
0.157 USD |
6.3692 CNY = |
1 USD |
2022-03-29 |
1 CNY = |
0.157 USD |
6.3696 CNY = |
1 USD |
2022-03-28 |
1 CNY = |
0.1571 USD |
6.3663 CNY = |
1 USD |
2022-03-27 |
1 CNY = |
0.1571 USD |
6.3663 CNY = |
1 USD |
2022-03-26 |
1 CNY = |
0.1572 USD |
6.3621 CNY = |
1 USD |
2022-03-25 |
1 CNY = |
0.157 USD |
6.371 CNY = |
1 USD |
2022-03-24 |
1 CNY = |
0.157 USD |
6.3708 CNY = |
1 USD |
2022-03-23 |
1 CNY = |
0.1572 USD |
6.3631 CNY = |
1 USD |
2022-03-22 |
1 CNY = |
0.1573 USD |
6.356 CNY = |
1 USD |
2022-03-21 |
1 CNY = |
0.1572 USD |
6.3612 CNY = |
1 USD |
2022-03-20 |
1 CNY = |
0.1572 USD |
6.3612 CNY = |
1 USD |
2022-03-19 |
1 CNY = |
0.1572 USD |
6.363 CNY = |
1 USD |
2022-03-18 |
1 CNY = |
0.1575 USD |
6.3493 CNY = |
1 USD |
2022-03-17 |
1 CNY = |
0.1575 USD |
6.3499 CNY = |
1 USD |
2022-03-16 |
1 CNY = |
0.1569 USD |
6.3728 CNY = |
1 USD |
2022-03-15 |
1 CNY = |
0.1573 USD |
6.3589 CNY = |
1 USD |
2022-03-14 |
1 CNY = |
0.1577 USD |
6.3398 CNY = |
1 USD |
2022-03-13 |
1 CNY = |
0.1577 USD |
6.3398 CNY = |
1 USD |
2022-03-12 |
1 CNY = |
0.1578 USD |
6.3361 CNY = |
1 USD |
2022-03-11 |
1 CNY = |
0.1581 USD |
6.3236 CNY = |
1 USD |
2022-03-10 |
1 CNY = |
0.1583 USD |
6.3154 CNY = |
1 USD |
2022-03-09 |
1 CNY = |
0.1583 USD |
6.3175 CNY = |
1 USD |
2022-03-08 |
1 CNY = |
0.1582 USD |
6.3203 CNY = |
1 USD |
2022-03-07 |
1 CNY = |
0.1583 USD |
6.3177 CNY = |
1 USD |
2022-03-06 |
1 CNY = |
0.1583 USD |
6.3177 CNY = |
1 USD |
2022-03-05 |
1 CNY = |
0.1583 USD |
6.3164 CNY = |
1 USD |
2022-03-04 |
1 CNY = |
0.1582 USD |
6.3196 CNY = |
1 USD |
2022-03-03 |
1 CNY = |
0.1583 USD |
6.3165 CNY = |
1 USD |
2022-03-02 |
1 CNY = |
0.1584 USD |
6.3126 CNY = |
1 USD |
2022-03-01 |
1 CNY = |
0.1586 USD |
6.307 CNY = |
1 USD |
2022-02-28 |
1 CNY = |
0.1583 USD |
6.3171 CNY = |
1 USD |
2022-02-27 |
1 CNY = |
0.1583 USD |
6.3171 CNY = |
1 USD |
2022-02-26 |
1 CNY = |
0.1583 USD |
6.3155 CNY = |
1 USD |
2022-02-25 |
1 CNY = |
0.1581 USD |
6.3248 CNY = |
1 USD |
2022-02-24 |
1 CNY = |
0.1583 USD |
6.3175 CNY = |
1 USD |
2022-02-23 |
1 CNY = |
0.158 USD |
6.3303 CNY = |
1 USD |
2022-02-22 |
1 CNY = |
0.1579 USD |
6.3338 CNY = |
1 USD |
2022-02-21 |
1 CNY = |
0.1581 USD |
6.3253 CNY = |
1 USD |
2022-02-20 |
1 CNY = |
0.1581 USD |
6.3253 CNY = |
1 USD |
2022-02-19 |
1 CNY = |
0.158 USD |
6.3282 CNY = |
1 USD |
2022-02-18 |
1 CNY = |
0.1578 USD |
6.3388 CNY = |
1 USD |
2022-02-17 |
1 CNY = |
0.1578 USD |
6.3389 CNY = |
1 USD |
2022-02-16 |
1 CNY = |
0.1575 USD |
6.3512 CNY = |
1 USD |
2022-02-15 |
1 CNY = |
0.1573 USD |
6.3592 CNY = |
1 USD |
2022-02-14 |
1 CNY = |
0.1574 USD |
6.3546 CNY = |
1 USD |
2022-02-13 |
1 CNY = |
0.1574 USD |
6.3546 CNY = |
1 USD |
2022-02-12 |
1 CNY = |
0.1573 USD |
6.3586 CNY = |
1 USD |
2022-02-11 |
1 CNY = |
0.1573 USD |
6.3582 CNY = |
1 USD |
2022-02-10 |
1 CNY = |
0.1572 USD |
6.362 CNY = |
1 USD |
2022-02-09 |
1 CNY = |
0.1571 USD |
6.3657 CNY = |
1 USD |
2022-02-08 |
1 CNY = |
0.1572 USD |
6.3595 CNY = |
1 USD |
2022-02-07 |
1 CNY = |
0.1572 USD |
6.361 CNY = |
1 USD |
2022-02-06 |
1 CNY = |
0.1572 USD |
6.361 CNY = |
1 USD |
2022-02-05 |
1 CNY = |
0.1572 USD |
6.361 CNY = |
1 USD |
2022-02-04 |
1 CNY = |
0.1572 USD |
6.361 CNY = |
1 USD |
2022-02-03 |
1 CNY = |
0.1572 USD |
6.361 CNY = |
1 USD |
2022-02-02 |
1 CNY = |
0.1572 USD |
6.361 CNY = |
1 USD |
2022-02-01 |
1 CNY = |
0.1572 USD |
6.361 CNY = |
1 USD |
2022-01-31 |
1 CNY = |
0.1572 USD |
6.361 CNY = |
1 USD |
2022-01-30 |
1 CNY = |
0.1572 USD |
6.3613 CNY = |
1 USD |
2022-01-29 |
1 CNY = |
0.1572 USD |
6.3614 CNY = |
1 USD |
2022-01-28 |
1 CNY = |
0.1571 USD |
6.3634 CNY = |
1 USD |
2022-01-27 |
1 CNY = |
0.1582 USD |
6.3222 CNY = |
1 USD |
2022-01-26 |
1 CNY = |
0.158 USD |
6.3298 CNY = |
1 USD |
2022-01-25 |
1 CNY = |
0.1581 USD |
6.3269 CNY = |
1 USD |
2022-01-24 |
1 CNY = |
0.1578 USD |
6.3388 CNY = |
1 USD |
2022-01-23 |
1 CNY = |
0.1578 USD |
6.3388 CNY = |
1 USD |
2022-01-22 |
1 CNY = |
0.1577 USD |
6.3406 CNY = |
1 USD |
2022-01-21 |
1 CNY = |
0.1576 USD |
6.3453 CNY = |
1 USD |
2022-01-20 |
1 CNY = |
0.1576 USD |
6.3469 CNY = |
1 USD |
2022-01-19 |
1 CNY = |
0.1574 USD |
6.3525 CNY = |
1 USD |
2022-01-18 |
1 CNY = |
0.1575 USD |
6.3476 CNY = |
1 USD |
2022-01-17 |
1 CNY = |
0.1574 USD |
6.3526 CNY = |
1 USD |
2022-01-16 |
1 CNY = |
0.1574 USD |
6.3526 CNY = |
1 USD |
2022-01-15 |
1 CNY = |
0.1575 USD |
6.3509 CNY = |
1 USD |
2022-01-14 |
1 CNY = |
0.1572 USD |
6.3607 CNY = |
1 USD |
2022-01-13 |
1 CNY = |
0.1571 USD |
6.3657 CNY = |
1 USD |
2022-01-12 |
1 CNY = |
0.1569 USD |
6.3738 CNY = |
1 USD |
2022-01-11 |
1 CNY = |
0.1569 USD |
6.3734 CNY = |
1 USD |
2022-01-10 |
1 CNY = |
0.1568 USD |
6.3777 CNY = |
1 USD |
2022-01-09 |
1 CNY = |
0.1568 USD |
6.3777 CNY = |
1 USD |
2022-01-08 |
1 CNY = |
0.1568 USD |
6.3765 CNY = |
1 USD |
2022-01-07 |
1 CNY = |
0.1568 USD |
6.3773 CNY = |
1 USD |
2022-01-06 |
1 CNY = |
0.1574 USD |
6.3544 CNY = |
1 USD |
2022-01-05 |
1 CNY = |
0.1573 USD |
6.3555 CNY = |
1 USD |
2022-01-04 |
1 CNY = |
0.1573 USD |
6.3559 CNY = |
1 USD |
2022-01-03 |
1 CNY = |
0.1573 USD |
6.3559 CNY = |
1 USD |
2022-01-02 |
1 CNY = |
0.1573 USD |
6.3559 CNY = |
1 USD |
2022-01-01 |
1 CNY = |
0.1575 USD |
6.3481 CNY = |
1 USD |
2021-12-31 |
1 CNY = |
0.1569 USD |
6.3746 CNY = |
1 USD |
2021-12-30 |
1 CNY = |
0.157 USD |
6.369 CNY = |
1 USD |
2021-12-29 |
1 CNY = |
0.157 USD |
6.3692 CNY = |
1 USD |
2021-12-28 |
1 CNY = |
0.1569 USD |
6.3729 CNY = |
1 USD |
2021-12-27 |
1 CNY = |
0.157 USD |
6.3676 CNY = |
1 USD |
2021-12-26 |
1 CNY = |
0.157 USD |
6.3676 CNY = |
1 USD |
2021-12-25 |
1 CNY = |
0.157 USD |
6.368 CNY = |
1 USD |
2021-12-24 |
1 CNY = |
0.157 USD |
6.3695 CNY = |
1 USD |
2021-12-23 |
1 CNY = |
0.157 USD |
6.3711 CNY = |
1 USD |
2021-12-22 |
1 CNY = |
0.157 USD |
6.371 CNY = |
1 USD |
2021-12-21 |
1 CNY = |
0.1569 USD |
6.3755 CNY = |
1 USD |
2021-12-20 |
1 CNY = |
0.1569 USD |
6.3754 CNY = |
1 USD |
2021-12-19 |
1 CNY = |
0.1569 USD |
6.3754 CNY = |
1 USD |
2021-12-18 |
1 CNY = |
0.1567 USD |
6.3824 CNY = |
1 USD |
2021-12-17 |
1 CNY = |
0.157 USD |
6.369 CNY = |
1 USD |
2021-12-16 |
1 CNY = |
0.1571 USD |
6.3655 CNY = |
1 USD |
2021-12-15 |
1 CNY = |
0.1572 USD |
6.3624 CNY = |
1 USD |
2021-12-14 |
1 CNY = |
0.1571 USD |
6.3644 CNY = |
1 USD |
2021-12-13 |
1 CNY = |
0.157 USD |
6.3699 CNY = |
1 USD |
2021-12-12 |
1 CNY = |
0.157 USD |
6.3699 CNY = |
1 USD |
2021-12-11 |
1 CNY = |
0.157 USD |
6.3692 CNY = |
1 USD |
2021-12-10 |
1 CNY = |
0.1575 USD |
6.3479 CNY = |
1 USD |
2021-12-09 |
1 CNY = |
0.1575 USD |
6.349 CNY = |
1 USD |
2021-12-08 |
1 CNY = |
0.157 USD |
6.3676 CNY = |
1 USD |
2021-12-07 |
1 CNY = |
0.1568 USD |
6.3775 CNY = |
1 USD |
2021-12-06 |
1 CNY = |
0.1568 USD |
6.3764 CNY = |
1 USD |
2021-12-05 |
1 CNY = |
0.1568 USD |
6.3764 CNY = |
1 USD |
2021-12-04 |
1 CNY = |
0.157 USD |
6.3707 CNY = |
1 USD |
2021-12-03 |
1 CNY = |
0.1569 USD |
6.375 CNY = |
1 USD |
2021-12-02 |
1 CNY = |
0.157 USD |
6.371 CNY = |
1 USD |
2021-12-01 |
1 CNY = |
0.157 USD |
6.3709 CNY = |
1 USD |
2021-11-30 |
1 CNY = |
0.1567 USD |
6.3821 CNY = |
1 USD |
2021-11-29 |
1 CNY = |
0.1564 USD |
6.393 CNY = |
1 USD |
2021-11-28 |
1 CNY = |
0.1564 USD |
6.393 CNY = |
1 USD |
2021-11-27 |
1 CNY = |
0.1565 USD |
6.3897 CNY = |
1 USD |
2021-11-26 |
1 CNY = |
0.1566 USD |
6.3869 CNY = |
1 USD |
2021-11-25 |
1 CNY = |
0.1566 USD |
6.3877 CNY = |
1 USD |
2021-11-24 |
1 CNY = |
0.1566 USD |
6.3875 CNY = |
1 USD |
2021-11-23 |
1 CNY = |
0.1568 USD |
6.3795 CNY = |
1 USD |
2021-11-22 |
1 CNY = |
0.1566 USD |
6.3872 CNY = |
1 USD |
2021-11-21 |
1 CNY = |
0.1566 USD |
6.3872 CNY = |
1 USD |
2021-11-20 |
1 CNY = |
0.1565 USD |
6.3891 CNY = |
1 USD |
2021-11-19 |
1 CNY = |
0.1567 USD |
6.3833 CNY = |
1 USD |
2021-11-18 |
1 CNY = |
0.1567 USD |
6.3802 CNY = |
1 USD |
2021-11-17 |
1 CNY = |
0.1566 USD |
6.386 CNY = |
1 USD |
2021-11-16 |
1 CNY = |
0.1566 USD |
6.3851 CNY = |
1 USD |
2021-11-15 |
1 CNY = |
0.1567 USD |
6.3796 CNY = |
1 USD |
2021-11-14 |
1 CNY = |
0.1567 USD |
6.3796 CNY = |
1 USD |
2021-11-13 |
1 CNY = |
0.1567 USD |
6.3815 CNY = |
1 USD |
2021-11-12 |
1 CNY = |
0.1562 USD |
6.4001 CNY = |
1 USD |
2021-11-11 |
1 CNY = |
0.1565 USD |
6.3903 CNY = |
1 USD |
2021-11-10 |
1 CNY = |
0.1565 USD |
6.3909 CNY = |
1 USD |
2021-11-09 |
1 CNY = |
0.1563 USD |
6.3966 CNY = |
1 USD |
2021-11-08 |
1 CNY = |
0.1563 USD |
6.3989 CNY = |
1 USD |
2021-11-07 |
1 CNY = |
0.1563 USD |
6.3989 CNY = |
1 USD |
2021-11-06 |
1 CNY = |
0.1562 USD |
6.4009 CNY = |
1 USD |
2021-11-05 |
1 CNY = |
0.1563 USD |
6.3984 CNY = |
1 USD |
2021-11-04 |
1 CNY = |
0.1564 USD |
6.3952 CNY = |
1 USD |
2021-11-03 |
1 CNY = |
0.1564 USD |
6.3959 CNY = |
1 USD |
2021-11-02 |
1 CNY = |
0.1563 USD |
6.3979 CNY = |
1 USD |
2021-11-01 |
1 CNY = |
0.1561 USD |
6.4057 CNY = |
1 USD |
2021-10-31 |
1 CNY = |
0.1561 USD |
6.4057 CNY = |
1 USD |
2021-10-30 |
1 CNY = |
0.1563 USD |
6.3966 CNY = |
1 USD |
2021-10-29 |
1 CNY = |
0.1563 USD |
6.3982 CNY = |
1 USD |
2021-10-28 |
1 CNY = |
0.1564 USD |
6.3944 CNY = |
1 USD |
2021-10-27 |
1 CNY = |
0.1567 USD |
6.3824 CNY = |
1 USD |
2021-10-26 |
1 CNY = |
0.1566 USD |
6.3874 CNY = |
1 USD |
2021-10-25 |
1 CNY = |
0.1566 USD |
6.3849 CNY = |
1 USD |
2021-10-24 |
1 CNY = |
0.1566 USD |
6.3849 CNY = |
1 USD |
2021-10-23 |
1 CNY = |
0.1565 USD |
6.3887 CNY = |
1 USD |
2021-10-22 |
1 CNY = |
0.1563 USD |
6.3963 CNY = |
1 USD |
2021-10-21 |
1 CNY = |
0.1564 USD |
6.3955 CNY = |
1 USD |
2021-10-20 |
1 CNY = |
0.1565 USD |
6.3902 CNY = |
1 USD |
2021-10-19 |
1 CNY = |
0.1555 USD |
6.4308 CNY = |
1 USD |
2021-10-18 |
1 CNY = |
0.1554 USD |
6.4358 CNY = |
1 USD |
2021-10-17 |
1 CNY = |
0.1554 USD |
6.4358 CNY = |
1 USD |
2021-10-16 |
1 CNY = |
0.1555 USD |
6.4326 CNY = |
1 USD |
2021-10-15 |
1 CNY = |
0.1553 USD |
6.4377 CNY = |
1 USD |
2021-10-14 |
1 CNY = |
0.1552 USD |
6.4432 CNY = |
1 USD |
2021-10-13 |
1 CNY = |
0.155 USD |
6.4521 CNY = |
1 USD |
2021-10-12 |
1 CNY = |
0.1551 USD |
6.4468 CNY = |
1 USD |
2021-10-11 |
1 CNY = |
0.1552 USD |
6.4433 CNY = |
1 USD |
2021-10-10 |
1 CNY = |
0.1552 USD |
6.4433 CNY = |
1 USD |
2021-10-09 |
1 CNY = |
0.1551 USD |
6.447 CNY = |
1 USD |
2021-10-08 |
1 CNY = |
0.1551 USD |
6.4467 CNY = |
1 USD |
2021-10-07 |
1 CNY = |
0.1551 USD |
6.4467 CNY = |
1 USD |
2021-10-06 |
1 CNY = |
0.1551 USD |
6.4467 CNY = |
1 USD |
2021-10-05 |
1 CNY = |
0.1551 USD |
6.4467 CNY = |
1 USD |
2021-10-04 |
1 CNY = |
0.1551 USD |
6.4467 CNY = |
1 USD |
2021-10-03 |
1 CNY = |
0.1551 USD |
6.4467 CNY = |
1 USD |
2021-10-02 |
1 CNY = |
0.1551 USD |
6.4468 CNY = |
1 USD |
2021-10-01 |
1 CNY = |
0.1548 USD |
6.4615 CNY = |
1 USD |
2021-09-30 |
1 CNY = |
0.1546 USD |
6.4667 CNY = |
1 USD |
2021-09-29 |
1 CNY = |
0.1548 USD |
6.4585 CNY = |
1 USD |
2021-09-28 |
1 CNY = |
0.1547 USD |
6.4626 CNY = |
1 USD |
2021-09-27 |
1 CNY = |
0.1546 USD |
6.4667 CNY = |
1 USD |
2021-09-26 |
1 CNY = |
0.1546 USD |
6.4667 CNY = |
1 USD |
2021-09-25 |
1 CNY = |
0.1547 USD |
6.4635 CNY = |
1 USD |
2021-09-24 |
1 CNY = |
0.1549 USD |
6.4545 CNY = |
1 USD |
2021-09-23 |
1 CNY = |
0.1546 USD |
6.4667 CNY = |
1 USD |
2021-09-22 |
1 CNY = |
0.1546 USD |
6.467 CNY = |
1 USD |
2021-09-21 |
1 CNY = |
0.1547 USD |
6.4661 CNY = |
1 USD |
2021-09-20 |
1 CNY = |
0.1547 USD |
6.4662 CNY = |
1 USD |
2021-09-19 |
1 CNY = |
0.1547 USD |
6.4662 CNY = |
1 USD |
2021-09-18 |
1 CNY = |
0.1549 USD |
6.456 CNY = |
1 USD |
2021-09-17 |
1 CNY = |
0.1551 USD |
6.4458 CNY = |
1 USD |
2021-09-16 |
1 CNY = |
0.1554 USD |
6.433 CNY = |
1 USD |
2021-09-15 |
1 CNY = |
0.1552 USD |
6.4451 CNY = |
1 USD |
2021-09-14 |
1 CNY = |
0.1549 USD |
6.4547 CNY = |
1 USD |
2021-09-13 |
1 CNY = |
0.1552 USD |
6.4443 CNY = |
1 USD |
2021-09-12 |
1 CNY = |
0.1552 USD |
6.4443 CNY = |
1 USD |
2021-09-11 |
1 CNY = |
0.1553 USD |
6.4391 CNY = |
1 USD |
2021-09-10 |
1 CNY = |
0.1549 USD |
6.4563 CNY = |
1 USD |
2021-09-09 |
1 CNY = |
0.1548 USD |
6.4592 CNY = |
1 USD |
2021-09-08 |
1 CNY = |
0.1547 USD |
6.4634 CNY = |
1 USD |
2021-09-07 |
1 CNY = |
0.1549 USD |
6.4568 CNY = |
1 USD |
2021-09-06 |
1 CNY = |
0.155 USD |
6.4535 CNY = |
1 USD |
2021-09-05 |
1 CNY = |
0.155 USD |
6.4535 CNY = |
1 USD |
2021-09-04 |
1 CNY = |
0.155 USD |
6.4512 CNY = |
1 USD |
2021-09-03 |
1 CNY = |
0.1548 USD |
6.4601 CNY = |
1 USD |
2021-09-02 |
1 CNY = |
0.1546 USD |
6.467 CNY = |
1 USD |
2021-09-01 |
1 CNY = |
0.1547 USD |
6.462 CNY = |
1 USD |
2021-08-31 |
1 CNY = |
0.1546 USD |
6.4685 CNY = |
1 USD |
2021-08-30 |
1 CNY = |
0.1545 USD |
6.4718 CNY = |
1 USD |
2021-08-29 |
1 CNY = |
0.1545 USD |
6.4718 CNY = |
1 USD |
2021-08-28 |
1 CNY = |
0.1544 USD |
6.4781 CNY = |
1 USD |
2021-08-27 |
1 CNY = |
0.1542 USD |
6.4832 CNY = |
1 USD |
2021-08-26 |
1 CNY = |
0.1544 USD |
6.4756 CNY = |
1 USD |
2021-08-25 |
1 CNY = |
0.1543 USD |
6.4793 CNY = |
1 USD |
2021-08-24 |
1 CNY = |
0.1542 USD |
6.4844 CNY = |
1 USD |
2021-08-23 |
1 CNY = |
0.1538 USD |
6.5015 CNY = |
1 USD |
2021-08-22 |
1 CNY = |
0.1538 USD |
6.5015 CNY = |
1 USD |
2021-08-21 |
1 CNY = |
0.1539 USD |
6.4991 CNY = |
1 USD |
2021-08-20 |
1 CNY = |
0.1541 USD |
6.4912 CNY = |
1 USD |
2021-08-19 |
1 CNY = |
0.1543 USD |
6.4809 CNY = |
1 USD |
2021-08-18 |
1 CNY = |
0.1543 USD |
6.4804 CNY = |
1 USD |
2021-08-17 |
1 CNY = |
0.1544 USD |
6.4751 CNY = |
1 USD |
2021-08-16 |
1 CNY = |
0.1544 USD |
6.4774 CNY = |
1 USD |
2021-08-15 |
1 CNY = |
0.1544 USD |
6.4774 CNY = |
1 USD |
2021-08-14 |
1 CNY = |
0.1543 USD |
6.4815 CNY = |
1 USD |
2021-08-13 |
1 CNY = |
0.1544 USD |
6.4759 CNY = |
1 USD |
2021-08-12 |
1 CNY = |
0.1542 USD |
6.4864 CNY = |
1 USD |
2021-08-11 |
1 CNY = |
0.1543 USD |
6.4824 CNY = |
1 USD |
2021-08-10 |
1 CNY = |
0.1544 USD |
6.4777 CNY = |
1 USD |
2021-08-09 |
1 CNY = |
0.1542 USD |
6.4836 CNY = |
1 USD |
2021-08-08 |
1 CNY = |
0.1542 USD |
6.4836 CNY = |
1 USD |
2021-08-07 |
1 CNY = |
0.1546 USD |
6.4678 CNY = |
1 USD |
2021-08-06 |
1 CNY = |
0.1547 USD |
6.4622 CNY = |
1 USD |
2021-08-05 |
1 CNY = |
0.1548 USD |
6.4619 CNY = |
1 USD |
2021-08-04 |
1 CNY = |
0.1547 USD |
6.4648 CNY = |
1 USD |
2021-08-03 |
1 CNY = |
0.1548 USD |
6.461 CNY = |
1 USD |
2021-08-02 |
1 CNY = |
0.1548 USD |
6.4615 CNY = |
1 USD |
2021-08-01 |
1 CNY = |
0.1548 USD |
6.4615 CNY = |
1 USD |
2021-07-31 |
1 CNY = |
0.1548 USD |
6.4585 CNY = |
1 USD |
2021-07-30 |
1 CNY = |
0.1548 USD |
6.4593 CNY = |
1 USD |
2021-07-29 |
1 CNY = |
0.1539 USD |
6.4976 CNY = |
1 USD |
2021-07-28 |
1 CNY = |
0.1539 USD |
6.4988 CNY = |
1 USD |
2021-07-27 |
1 CNY = |
0.1543 USD |
6.4817 CNY = |
1 USD |
2021-07-26 |
1 CNY = |
0.1543 USD |
6.4814 CNY = |
1 USD |
2021-07-25 |
1 CNY = |
0.1543 USD |
6.4814 CNY = |
1 USD |
2021-07-24 |
1 CNY = |
0.1545 USD |
6.4742 CNY = |
1 USD |
2021-07-23 |
1 CNY = |
0.1546 USD |
6.4668 CNY = |
1 USD |
2021-07-22 |
1 CNY = |
0.1545 USD |
6.4714 CNY = |
1 USD |
2021-07-21 |
1 CNY = |
0.1543 USD |
6.4788 CNY = |
1 USD |
2021-07-20 |
1 CNY = |
0.1542 USD |
6.4864 CNY = |
1 USD |
2021-07-19 |
1 CNY = |
0.1543 USD |
6.4792 CNY = |
1 USD |
2021-07-18 |
1 CNY = |
0.1543 USD |
6.4792 CNY = |
1 USD |
2021-07-17 |
1 CNY = |
0.1546 USD |
6.4666 CNY = |
1 USD |
2021-07-16 |
1 CNY = |
0.1548 USD |
6.4586 CNY = |
1 USD |
2021-07-15 |
1 CNY = |
0.1546 USD |
6.4695 CNY = |
1 USD |
2021-07-14 |
1 CNY = |
0.1546 USD |
6.4676 CNY = |
1 USD |
2021-07-13 |
1 CNY = |
0.1544 USD |
6.4747 CNY = |
1 USD |
2021-07-12 |
1 CNY = |
0.1543 USD |
6.4789 CNY = |
1 USD |
2021-07-11 |
1 CNY = |
0.1543 USD |
6.4789 CNY = |
1 USD |
2021-07-10 |
1 CNY = |
0.1541 USD |
6.4877 CNY = |
1 USD |
2021-07-09 |
1 CNY = |
0.1543 USD |
6.4816 CNY = |
1 USD |
2021-07-08 |
1 CNY = |
0.1547 USD |
6.4637 CNY = |
1 USD |
2021-07-07 |
1 CNY = |
0.1547 USD |
6.4659 CNY = |
1 USD |
2021-07-06 |
1 CNY = |
0.1548 USD |
6.4612 CNY = |
1 USD |
2021-07-05 |
1 CNY = |
0.1545 USD |
6.473 CNY = |
1 USD |
2021-07-04 |
1 CNY = |
0.1545 USD |
6.473 CNY = |
1 USD |
2021-07-03 |
1 CNY = |
0.1543 USD |
6.4811 CNY = |
1 USD |
2021-07-02 |
1 CNY = |
0.1547 USD |
6.4652 CNY = |
1 USD |
2021-07-01 |
1 CNY = |
0.1548 USD |
6.458 CNY = |
1 USD |
2021-06-30 |
1 CNY = |
0.1548 USD |
6.4582 CNY = |
1 USD |
2021-06-29 |
1 CNY = |
0.1549 USD |
6.4561 CNY = |
1 USD |
2021-06-28 |
1 CNY = |
0.1549 USD |
6.4562 CNY = |
1 USD |
2021-06-27 |