Last Year History for CNY/UYU
| CNY | UYU | CNY | UYU | Date |
|---|---|---|---|---|
| 1 CNY = | 5.9448 UYU | 0.1682 CNY = | 1 UYU | 2024-12-03 |
| 1 CNY = | 5.9076 UYU | 0.1693 CNY = | 1 UYU | 2024-12-02 |
| 1 CNY = | 5.9046 UYU | 0.1694 CNY = | 1 UYU | 2024-12-01 |
| 1 CNY = | 5.9046 UYU | 0.1694 CNY = | 1 UYU | 2024-11-30 |
| 1 CNY = | 5.9098 UYU | 0.1692 CNY = | 1 UYU | 2024-11-29 |
| 1 CNY = | 5.8937 UYU | 0.1697 CNY = | 1 UYU | 2024-11-28 |
| 1 CNY = | 5.8909 UYU | 0.1698 CNY = | 1 UYU | 2024-11-27 |
| 1 CNY = | 5.8868 UYU | 0.1699 CNY = | 1 UYU | 2024-11-26 |
| 1 CNY = | 5.8668 UYU | 0.1705 CNY = | 1 UYU | 2024-11-25 |
| 1 CNY = | 5.87 UYU | 0.1704 CNY = | 1 UYU | 2024-11-24 |
| 1 CNY = | 5.87 UYU | 0.1704 CNY = | 1 UYU | 2024-11-23 |
| 1 CNY = | 5.9083 UYU | 0.1693 CNY = | 1 UYU | 2024-11-22 |
| 1 CNY = | 5.9081 UYU | 0.1693 CNY = | 1 UYU | 2024-11-21 |
| 1 CNY = | 5.9025 UYU | 0.1694 CNY = | 1 UYU | 2024-11-20 |
| 1 CNY = | 5.8945 UYU | 0.1696 CNY = | 1 UYU | 2024-11-19 |
| 1 CNY = | 5.9433 UYU | 0.1683 CNY = | 1 UYU | 2024-11-18 |
| 1 CNY = | 5.9512 UYU | 0.168 CNY = | 1 UYU | 2024-11-17 |
| 1 CNY = | 5.9512 UYU | 0.168 CNY = | 1 UYU | 2024-11-16 |
| 1 CNY = | 5.8763 UYU | 0.1702 CNY = | 1 UYU | 2024-11-15 |
| 1 CNY = | 5.8663 UYU | 0.1705 CNY = | 1 UYU | 2024-11-14 |
| 1 CNY = | 5.8419 UYU | 0.1712 CNY = | 1 UYU | 2024-11-13 |
| 1 CNY = | 5.7761 UYU | 0.1731 CNY = | 1 UYU | 2024-11-12 |
| 1 CNY = | 5.8382 UYU | 0.1713 CNY = | 1 UYU | 2024-11-11 |
| 1 CNY = | 5.8517 UYU | 0.1709 CNY = | 1 UYU | 2024-11-10 |
| 1 CNY = | 5.8517 UYU | 0.1709 CNY = | 1 UYU | 2024-11-09 |
| 1 CNY = | 5.792 UYU | 0.1727 CNY = | 1 UYU | 2024-11-08 |
| 1 CNY = | 5.8052 UYU | 0.1723 CNY = | 1 UYU | 2024-11-07 |
| 1 CNY = | 5.8087 UYU | 0.1722 CNY = | 1 UYU | 2024-11-06 |
| 1 CNY = | 5.8687 UYU | 0.1704 CNY = | 1 UYU | 2024-11-05 |
| 1 CNY = | 5.8214 UYU | 0.1718 CNY = | 1 UYU | 2024-11-04 |
| 1 CNY = | 5.8073 UYU | 0.1722 CNY = | 1 UYU | 2024-11-03 |
| 1 CNY = | 5.8154 UYU | 0.172 CNY = | 1 UYU | 2024-11-02 |
| 1 CNY = | 5.7774 UYU | 0.1731 CNY = | 1 UYU | 2024-11-01 |
| 1 CNY = | 5.7494 UYU | 0.1739 CNY = | 1 UYU | 2024-10-31 |
| 1 CNY = | 5.8296 UYU | 0.1715 CNY = | 1 UYU | 2024-10-30 |
| 1 CNY = | 5.8332 UYU | 0.1714 CNY = | 1 UYU | 2024-10-29 |
| 1 CNY = | 5.8502 UYU | 0.1709 CNY = | 1 UYU | 2024-10-28 |
| 1 CNY = | 5.8569 UYU | 0.1707 CNY = | 1 UYU | 2024-10-27 |
| 1 CNY = | 5.8569 UYU | 0.1707 CNY = | 1 UYU | 2024-10-26 |
| 1 CNY = | 5.8177 UYU | 0.1719 CNY = | 1 UYU | 2024-10-25 |
| 1 CNY = | 5.8195 UYU | 0.1718 CNY = | 1 UYU | 2024-10-24 |
| 1 CNY = | 5.847 UYU | 0.171 CNY = | 1 UYU | 2024-10-23 |
| 1 CNY = | 5.8646 UYU | 0.1705 CNY = | 1 UYU | 2024-10-22 |
| 1 CNY = | 5.8805 UYU | 0.1701 CNY = | 1 UYU | 2024-10-21 |
| 1 CNY = | 5.8827 UYU | 0.17 CNY = | 1 UYU | 2024-10-20 |
| 1 CNY = | 5.8827 UYU | 0.17 CNY = | 1 UYU | 2024-10-19 |
| 1 CNY = | 5.888 UYU | 0.1698 CNY = | 1 UYU | 2024-10-18 |
| 1 CNY = | 5.8318 UYU | 0.1715 CNY = | 1 UYU | 2024-10-17 |
| 1 CNY = | 5.8524 UYU | 0.1709 CNY = | 1 UYU | 2024-10-16 |
| 1 CNY = | 5.877 UYU | 0.1702 CNY = | 1 UYU | 2024-10-15 |
| 1 CNY = | 5.9141 UYU | 0.1691 CNY = | 1 UYU | 2024-10-14 |
| 1 CNY = | 5.9105 UYU | 0.1692 CNY = | 1 UYU | 2024-10-13 |
| 1 CNY = | 5.9105 UYU | 0.1692 CNY = | 1 UYU | 2024-10-12 |
| 1 CNY = | 5.881 UYU | 0.17 CNY = | 1 UYU | 2024-10-11 |
| 1 CNY = | 5.8334 UYU | 0.1714 CNY = | 1 UYU | 2024-10-10 |
| 1 CNY = | 5.8544 UYU | 0.1708 CNY = | 1 UYU | 2024-10-09 |
| 1 CNY = | 5.8987 UYU | 0.1695 CNY = | 1 UYU | 2024-10-08 |
| 1 CNY = | 5.9899 UYU | 0.1669 CNY = | 1 UYU | 2024-10-07 |
| 1 CNY = | 5.9834 UYU | 0.1671 CNY = | 1 UYU | 2024-10-06 |
| 1 CNY = | 5.9834 UYU | 0.1671 CNY = | 1 UYU | 2024-10-05 |
| 1 CNY = | 5.9468 UYU | 0.1682 CNY = | 1 UYU | 2024-10-04 |
| 1 CNY = | 5.9269 UYU | 0.1687 CNY = | 1 UYU | 2024-10-03 |
| 1 CNY = | 5.9185 UYU | 0.169 CNY = | 1 UYU | 2024-10-02 |
| 1 CNY = | 5.9615 UYU | 0.1677 CNY = | 1 UYU | 2024-10-01 |
| 1 CNY = | 5.9793 UYU | 0.1672 CNY = | 1 UYU | 2024-09-30 |
| 1 CNY = | 5.9791 UYU | 0.1672 CNY = | 1 UYU | 2024-09-29 |
| 1 CNY = | 5.9791 UYU | 0.1672 CNY = | 1 UYU | 2024-09-28 |
| 1 CNY = | 6.0211 UYU | 0.1661 CNY = | 1 UYU | 2024-09-27 |
| 1 CNY = | 6.0276 UYU | 0.1659 CNY = | 1 UYU | 2024-09-26 |
| 1 CNY = | 5.9022 UYU | 0.1694 CNY = | 1 UYU | 2024-09-25 |
| 1 CNY = | 5.9216 UYU | 0.1689 CNY = | 1 UYU | 2024-09-24 |
| 1 CNY = | 5.8549 UYU | 0.1708 CNY = | 1 UYU | 2024-09-23 |
| 1 CNY = | 5.8504 UYU | 0.1709 CNY = | 1 UYU | 2024-09-22 |
| 1 CNY = | 5.8504 UYU | 0.1709 CNY = | 1 UYU | 2024-09-21 |
| 1 CNY = | 5.829 UYU | 0.1716 CNY = | 1 UYU | 2024-09-20 |
| 1 CNY = | 5.8291 UYU | 0.1716 CNY = | 1 UYU | 2024-09-19 |
| 1 CNY = | 5.7642 UYU | 0.1735 CNY = | 1 UYU | 2024-09-18 |
| 1 CNY = | 5.7905 UYU | 0.1727 CNY = | 1 UYU | 2024-09-17 |
| 1 CNY = | 5.7867 UYU | 0.1728 CNY = | 1 UYU | 2024-09-16 |
| 1 CNY = | 5.7877 UYU | 0.1728 CNY = | 1 UYU | 2024-09-15 |
| 1 CNY = | 5.7867 UYU | 0.1728 CNY = | 1 UYU | 2024-09-14 |
| 1 CNY = | 5.6713 UYU | 0.1763 CNY = | 1 UYU | 2024-09-13 |
| 1 CNY = | 5.6957 UYU | 0.1756 CNY = | 1 UYU | 2024-09-12 |
| 1 CNY = | 5.6858 UYU | 0.1759 CNY = | 1 UYU | 2024-09-11 |
| 1 CNY = | 5.6734 UYU | 0.1763 CNY = | 1 UYU | 2024-09-10 |
| 1 CNY = | 5.6892 UYU | 0.1758 CNY = | 1 UYU | 2024-09-09 |
| 1 CNY = | 5.7039 UYU | 0.1753 CNY = | 1 UYU | 2024-09-08 |
| 1 CNY = | 5.7039 UYU | 0.1753 CNY = | 1 UYU | 2024-09-07 |
| 1 CNY = | 5.6883 UYU | 0.1758 CNY = | 1 UYU | 2024-09-06 |
| 1 CNY = | 5.6675 UYU | 0.1764 CNY = | 1 UYU | 2024-09-05 |
| 1 CNY = | 5.6658 UYU | 0.1765 CNY = | 1 UYU | 2024-09-04 |
| 1 CNY = | 5.6722 UYU | 0.1763 CNY = | 1 UYU | 2024-09-03 |
| 1 CNY = | 5.6707 UYU | 0.1763 CNY = | 1 UYU | 2024-09-02 |
| 1 CNY = | 5.6847 UYU | 0.1759 CNY = | 1 UYU | 2024-09-01 |
| 1 CNY = | 5.6764 UYU | 0.1762 CNY = | 1 UYU | 2024-08-31 |
| 1 CNY = | 5.6908 UYU | 0.1757 CNY = | 1 UYU | 2024-08-30 |
| 1 CNY = | 5.6715 UYU | 0.1763 CNY = | 1 UYU | 2024-08-29 |
| 1 CNY = | 5.6505 UYU | 0.177 CNY = | 1 UYU | 2024-08-28 |
| 1 CNY = | 5.6647 UYU | 0.1765 CNY = | 1 UYU | 2024-08-27 |
| 1 CNY = | 5.6322 UYU | 0.1776 CNY = | 1 UYU | 2024-08-26 |
| 1 CNY = | 5.62 UYU | 0.1779 CNY = | 1 UYU | 2024-08-25 |
| 1 CNY = | 5.62 UYU | 0.1779 CNY = | 1 UYU | 2024-08-24 |
| 1 CNY = | 5.6567 UYU | 0.1768 CNY = | 1 UYU | 2024-08-23 |
| 1 CNY = | 5.6306 UYU | 0.1776 CNY = | 1 UYU | 2024-08-22 |
| 1 CNY = | 5.6313 UYU | 0.1776 CNY = | 1 UYU | 2024-08-21 |
| 1 CNY = | 5.6175 UYU | 0.178 CNY = | 1 UYU | 2024-08-20 |
| 1 CNY = | 5.6265 UYU | 0.1777 CNY = | 1 UYU | 2024-08-19 |
| 1 CNY = | 5.6014 UYU | 0.1785 CNY = | 1 UYU | 2024-08-18 |
| 1 CNY = | 5.6014 UYU | 0.1785 CNY = | 1 UYU | 2024-08-17 |
| 1 CNY = | 5.6585 UYU | 0.1767 CNY = | 1 UYU | 2024-08-16 |
| 1 CNY = | 5.6392 UYU | 0.1773 CNY = | 1 UYU | 2024-08-15 |
| 1 CNY = | 5.5879 UYU | 0.179 CNY = | 1 UYU | 2024-08-14 |
| 1 CNY = | 5.6234 UYU | 0.1778 CNY = | 1 UYU | 2024-08-13 |
| 1 CNY = | 5.6304 UYU | 0.1776 CNY = | 1 UYU | 2024-08-12 |
| 1 CNY = | 5.6415 UYU | 0.1773 CNY = | 1 UYU | 2024-08-11 |
| 1 CNY = | 5.6415 UYU | 0.1773 CNY = | 1 UYU | 2024-08-10 |
| 1 CNY = | 5.6552 UYU | 0.1768 CNY = | 1 UYU | 2024-08-09 |
| 1 CNY = | 5.665 UYU | 0.1765 CNY = | 1 UYU | 2024-08-08 |
| 1 CNY = | 5.625 UYU | 0.1778 CNY = | 1 UYU | 2024-08-07 |
| 1 CNY = | 5.6394 UYU | 0.1773 CNY = | 1 UYU | 2024-08-06 |
| 1 CNY = | 5.5977 UYU | 0.1786 CNY = | 1 UYU | 2024-08-05 |
| 1 CNY = | 5.5775 UYU | 0.1793 CNY = | 1 UYU | 2024-08-04 |
| 1 CNY = | 5.5775 UYU | 0.1793 CNY = | 1 UYU | 2024-08-03 |
| 1 CNY = | 5.5885 UYU | 0.1789 CNY = | 1 UYU | 2024-08-02 |
| 1 CNY = | 5.5654 UYU | 0.1797 CNY = | 1 UYU | 2024-08-01 |
| 1 CNY = | 5.5825 UYU | 0.1791 CNY = | 1 UYU | 2024-07-31 |
| 1 CNY = | 5.5662 UYU | 0.1797 CNY = | 1 UYU | 2024-07-30 |
| 1 CNY = | 5.544 UYU | 0.1804 CNY = | 1 UYU | 2024-07-29 |
| 1 CNY = | 5.5448 UYU | 0.1803 CNY = | 1 UYU | 2024-07-28 |
| 1 CNY = | 5.5448 UYU | 0.1803 CNY = | 1 UYU | 2024-07-27 |
| 1 CNY = | 5.5404 UYU | 0.1805 CNY = | 1 UYU | 2024-07-26 |
| 1 CNY = | 5.5612 UYU | 0.1798 CNY = | 1 UYU | 2024-07-25 |
| 1 CNY = | 5.5692 UYU | 0.1796 CNY = | 1 UYU | 2024-07-24 |
| 1 CNY = | 5.5389 UYU | 0.1805 CNY = | 1 UYU | 2024-07-23 |
| 1 CNY = | 5.5349 UYU | 0.1807 CNY = | 1 UYU | 2024-07-22 |
| 1 CNY = | 5.5389 UYU | 0.1805 CNY = | 1 UYU | 2024-07-21 |
| 1 CNY = | 5.5389 UYU | 0.1805 CNY = | 1 UYU | 2024-07-20 |
| 1 CNY = | 5.5461 UYU | 0.1803 CNY = | 1 UYU | 2024-07-19 |
| 1 CNY = | 5.5304 UYU | 0.1808 CNY = | 1 UYU | 2024-07-18 |
| 1 CNY = | 5.5319 UYU | 0.1808 CNY = | 1 UYU | 2024-07-17 |
| 1 CNY = | 5.5241 UYU | 0.181 CNY = | 1 UYU | 2024-07-16 |
| 1 CNY = | 5.5189 UYU | 0.1812 CNY = | 1 UYU | 2024-07-15 |
| 1 CNY = | 5.5283 UYU | 0.1809 CNY = | 1 UYU | 2024-07-14 |
| 1 CNY = | 5.5283 UYU | 0.1809 CNY = | 1 UYU | 2024-07-13 |
| 1 CNY = | 5.4896 UYU | 0.1822 CNY = | 1 UYU | 2024-07-12 |
| 1 CNY = | 5.5069 UYU | 0.1816 CNY = | 1 UYU | 2024-07-11 |
| 1 CNY = | 5.499 UYU | 0.1819 CNY = | 1 UYU | 2024-07-10 |
| 1 CNY = | 5.4973 UYU | 0.1819 CNY = | 1 UYU | 2024-07-09 |
| 1 CNY = | 5.5456 UYU | 0.1803 CNY = | 1 UYU | 2024-07-08 |
| 1 CNY = | 5.5309 UYU | 0.1808 CNY = | 1 UYU | 2024-07-07 |
| 1 CNY = | 5.5309 UYU | 0.1808 CNY = | 1 UYU | 2024-07-06 |
| 1 CNY = | 5.5391 UYU | 0.1805 CNY = | 1 UYU | 2024-07-05 |
| 1 CNY = | 5.4913 UYU | 0.1821 CNY = | 1 UYU | 2024-07-04 |
| 1 CNY = | 5.4843 UYU | 0.1823 CNY = | 1 UYU | 2024-07-03 |
| 1 CNY = | 5.4305 UYU | 0.1841 CNY = | 1 UYU | 2024-07-02 |
| 1 CNY = | 5.4262 UYU | 0.1843 CNY = | 1 UYU | 2024-07-01 |
| 1 CNY = | 5.4402 UYU | 0.1838 CNY = | 1 UYU | 2024-06-30 |
| 1 CNY = | 5.4457 UYU | 0.1836 CNY = | 1 UYU | 2024-06-29 |
| 1 CNY = | 5.4148 UYU | 0.1847 CNY = | 1 UYU | 2024-06-28 |
| 1 CNY = | 5.4137 UYU | 0.1847 CNY = | 1 UYU | 2024-06-27 |
| 1 CNY = | 5.464 UYU | 0.183 CNY = | 1 UYU | 2024-06-26 |
| 1 CNY = | 5.4349 UYU | 0.184 CNY = | 1 UYU | 2024-06-25 |
| 1 CNY = | 5.42 UYU | 0.1845 CNY = | 1 UYU | 2024-06-24 |
| 1 CNY = | 5.4129 UYU | 0.1847 CNY = | 1 UYU | 2024-06-23 |
| 1 CNY = | 5.4129 UYU | 0.1847 CNY = | 1 UYU | 2024-06-22 |
| 1 CNY = | 5.4358 UYU | 0.184 CNY = | 1 UYU | 2024-06-21 |
| 1 CNY = | 5.4227 UYU | 0.1844 CNY = | 1 UYU | 2024-06-20 |
| 1 CNY = | 5.4022 UYU | 0.1851 CNY = | 1 UYU | 2024-06-19 |
| 1 CNY = | 5.4027 UYU | 0.1851 CNY = | 1 UYU | 2024-06-18 |
| 1 CNY = | 5.3985 UYU | 0.1852 CNY = | 1 UYU | 2024-06-17 |
| 1 CNY = | 5.3893 UYU | 0.1856 CNY = | 1 UYU | 2024-06-16 |
| 1 CNY = | 5.3893 UYU | 0.1856 CNY = | 1 UYU | 2024-06-15 |
| 1 CNY = | 5.4183 UYU | 0.1846 CNY = | 1 UYU | 2024-06-14 |
| 1 CNY = | 5.3774 UYU | 0.186 CNY = | 1 UYU | 2024-06-13 |
| 1 CNY = | 5.3629 UYU | 0.1865 CNY = | 1 UYU | 2024-06-12 |
| 1 CNY = | 5.3465 UYU | 0.187 CNY = | 1 UYU | 2024-06-11 |
| 1 CNY = | 5.4605 UYU | 0.1831 CNY = | 1 UYU | 2024-06-10 |
| 1 CNY = | 5.4284 UYU | 0.1842 CNY = | 1 UYU | 2024-06-09 |
| 1 CNY = | 5.4284 UYU | 0.1842 CNY = | 1 UYU | 2024-06-08 |
| 1 CNY = | 5.3704 UYU | 0.1862 CNY = | 1 UYU | 2024-06-07 |
| 1 CNY = | 5.3506 UYU | 0.1869 CNY = | 1 UYU | 2024-06-06 |
| 1 CNY = | 5.3488 UYU | 0.187 CNY = | 1 UYU | 2024-06-05 |
| 1 CNY = | 5.3095 UYU | 0.1883 CNY = | 1 UYU | 2024-06-04 |
| 1 CNY = | 5.3482 UYU | 0.187 CNY = | 1 UYU | 2024-06-03 |
| 1 CNY = | 5.3478 UYU | 0.187 CNY = | 1 UYU | 2024-06-02 |
| 1 CNY = | 5.3478 UYU | 0.187 CNY = | 1 UYU | 2024-06-01 |
| 1 CNY = | 5.3216 UYU | 0.1879 CNY = | 1 UYU | 2024-05-31 |
| 1 CNY = | 5.345 UYU | 0.1871 CNY = | 1 UYU | 2024-05-30 |
| 1 CNY = | 5.327 UYU | 0.1877 CNY = | 1 UYU | 2024-05-29 |
| 1 CNY = | 5.315 UYU | 0.1881 CNY = | 1 UYU | 2024-05-28 |
| 1 CNY = | 5.3102 UYU | 0.1883 CNY = | 1 UYU | 2024-05-27 |
| 1 CNY = | 5.3078 UYU | 0.1884 CNY = | 1 UYU | 2024-05-26 |
| 1 CNY = | 5.3078 UYU | 0.1884 CNY = | 1 UYU | 2024-05-25 |
| 1 CNY = | 5.3061 UYU | 0.1885 CNY = | 1 UYU | 2024-05-24 |
| 1 CNY = | 5.309 UYU | 0.1884 CNY = | 1 UYU | 2024-05-23 |
| 1 CNY = | 5.3501 UYU | 0.1869 CNY = | 1 UYU | 2024-05-22 |
| 1 CNY = | 5.4194 UYU | 0.1845 CNY = | 1 UYU | 2024-05-21 |
| 1 CNY = | 5.3387 UYU | 0.1873 CNY = | 1 UYU | 2024-05-20 |
| 1 CNY = | 5.335 UYU | 0.1874 CNY = | 1 UYU | 2024-05-19 |
| 1 CNY = | 5.335 UYU | 0.1874 CNY = | 1 UYU | 2024-05-18 |
| 1 CNY = | 5.354 UYU | 0.1868 CNY = | 1 UYU | 2024-05-17 |
| 1 CNY = | 5.3054 UYU | 0.1885 CNY = | 1 UYU | 2024-05-16 |
| 1 CNY = | 5.3245 UYU | 0.1878 CNY = | 1 UYU | 2024-05-15 |
| 1 CNY = | 5.3176 UYU | 0.1881 CNY = | 1 UYU | 2024-05-14 |
| 1 CNY = | 5.3162 UYU | 0.1881 CNY = | 1 UYU | 2024-05-13 |
| 1 CNY = | 5.3152 UYU | 0.1881 CNY = | 1 UYU | 2024-05-12 |
| 1 CNY = | 5.3198 UYU | 0.188 CNY = | 1 UYU | 2024-05-11 |
| 1 CNY = | 5.3251 UYU | 0.1878 CNY = | 1 UYU | 2024-05-10 |
| 1 CNY = | 5.312 UYU | 0.1883 CNY = | 1 UYU | 2024-05-09 |
| 1 CNY = | 5.2821 UYU | 0.1893 CNY = | 1 UYU | 2024-05-08 |
| 1 CNY = | 5.2916 UYU | 0.189 CNY = | 1 UYU | 2024-05-07 |
| 1 CNY = | 5.3045 UYU | 0.1885 CNY = | 1 UYU | 2024-05-06 |
| 1 CNY = | 5.2814 UYU | 0.1893 CNY = | 1 UYU | 2024-05-05 |
| 1 CNY = | 5.2814 UYU | 0.1893 CNY = | 1 UYU | 2024-05-04 |
| 1 CNY = | 5.2828 UYU | 0.1893 CNY = | 1 UYU | 2024-05-03 |
| 1 CNY = | 5.2742 UYU | 0.1896 CNY = | 1 UYU | 2024-05-02 |
| 1 CNY = | 5.3277 UYU | 0.1877 CNY = | 1 UYU | 2024-05-01 |
| 1 CNY = | 5.2737 UYU | 0.1896 CNY = | 1 UYU | 2024-04-30 |
| 1 CNY = | 5.3422 UYU | 0.1872 CNY = | 1 UYU | 2024-04-29 |
| 1 CNY = | 5.3466 UYU | 0.187 CNY = | 1 UYU | 2024-04-28 |
| 1 CNY = | 5.3304 UYU | 0.1876 CNY = | 1 UYU | 2024-04-27 |
| 1 CNY = | 5.2908 UYU | 0.189 CNY = | 1 UYU | 2024-04-26 |
| 1 CNY = | 5.2868 UYU | 0.1891 CNY = | 1 UYU | 2024-04-25 |
| 1 CNY = | 5.2899 UYU | 0.189 CNY = | 1 UYU | 2024-04-24 |
| 1 CNY = | 5.3116 UYU | 0.1883 CNY = | 1 UYU | 2024-04-23 |
| 1 CNY = | 5.2971 UYU | 0.1888 CNY = | 1 UYU | 2024-04-22 |
| 1 CNY = | 5.2917 UYU | 0.189 CNY = | 1 UYU | 2024-04-21 |
| 1 CNY = | 5.2917 UYU | 0.189 CNY = | 1 UYU | 2024-04-20 |
| 1 CNY = | 5.3663 UYU | 0.1863 CNY = | 1 UYU | 2024-04-19 |
| 1 CNY = | 5.3584 UYU | 0.1866 CNY = | 1 UYU | 2024-04-18 |
| 1 CNY = | 5.3776 UYU | 0.186 CNY = | 1 UYU | 2024-04-17 |
| 1 CNY = | 5.3806 UYU | 0.1859 CNY = | 1 UYU | 2024-04-16 |
| 1 CNY = | 5.3418 UYU | 0.1872 CNY = | 1 UYU | 2024-04-15 |
| 1 CNY = | 5.3316 UYU | 0.1876 CNY = | 1 UYU | 2024-04-14 |
| 1 CNY = | 5.3416 UYU | 0.1872 CNY = | 1 UYU | 2024-04-13 |
| 1 CNY = | 5.3228 UYU | 0.1879 CNY = | 1 UYU | 2024-04-12 |
| 1 CNY = | 5.4227 UYU | 0.1844 CNY = | 1 UYU | 2024-04-11 |
| 1 CNY = | 5.3321 UYU | 0.1875 CNY = | 1 UYU | 2024-04-10 |
| 1 CNY = | 5.2766 UYU | 0.1895 CNY = | 1 UYU | 2024-04-09 |
| 1 CNY = | 5.2933 UYU | 0.1889 CNY = | 1 UYU | 2024-04-08 |
| 1 CNY = | 5.2833 UYU | 0.1893 CNY = | 1 UYU | 2024-04-07 |
| 1 CNY = | 5.2833 UYU | 0.1893 CNY = | 1 UYU | 2024-04-06 |
| 1 CNY = | 5.2445 UYU | 0.1907 CNY = | 1 UYU | 2024-04-05 |
| 1 CNY = | 5.2018 UYU | 0.1922 CNY = | 1 UYU | 2024-04-04 |
| 1 CNY = | 5.1795 UYU | 0.1931 CNY = | 1 UYU | 2024-04-03 |
| 1 CNY = | 5.189 UYU | 0.1927 CNY = | 1 UYU | 2024-04-02 |
| 1 CNY = | 5.193 UYU | 0.1926 CNY = | 1 UYU | 2024-04-01 |
| 1 CNY = | 5.1949 UYU | 0.1925 CNY = | 1 UYU | 2024-03-31 |
| 1 CNY = | 5.1949 UYU | 0.1925 CNY = | 1 UYU | 2024-03-30 |
| 1 CNY = | 5.2008 UYU | 0.1923 CNY = | 1 UYU | 2024-03-29 |
| 1 CNY = | 5.2312 UYU | 0.1912 CNY = | 1 UYU | 2024-03-28 |
| 1 CNY = | 5.2461 UYU | 0.1906 CNY = | 1 UYU | 2024-03-27 |
| 1 CNY = | 5.2204 UYU | 0.1916 CNY = | 1 UYU | 2024-03-26 |
| 1 CNY = | 5.2282 UYU | 0.1913 CNY = | 1 UYU | 2024-03-25 |
| 1 CNY = | 5.1948 UYU | 0.1925 CNY = | 1 UYU | 2024-03-24 |
| 1 CNY = | 5.1948 UYU | 0.1925 CNY = | 1 UYU | 2024-03-23 |
| 1 CNY = | 5.3276 UYU | 0.1877 CNY = | 1 UYU | 2024-03-22 |
| 1 CNY = | 5.29 UYU | 0.189 CNY = | 1 UYU | 2024-03-21 |
| 1 CNY = | 5.3364 UYU | 0.1874 CNY = | 1 UYU | 2024-03-20 |
| 1 CNY = | 5.3522 UYU | 0.1868 CNY = | 1 UYU | 2024-03-19 |
| 1 CNY = | 5.372 UYU | 0.1861 CNY = | 1 UYU | 2024-03-18 |
| 1 CNY = | 5.3733 UYU | 0.1861 CNY = | 1 UYU | 2024-03-17 |
| 1 CNY = | 5.3733 UYU | 0.1861 CNY = | 1 UYU | 2024-03-16 |
| 1 CNY = | 5.4238 UYU | 0.1844 CNY = | 1 UYU | 2024-03-15 |
| 1 CNY = | 5.3993 UYU | 0.1852 CNY = | 1 UYU | 2024-03-14 |
| 1 CNY = | 5.395 UYU | 0.1854 CNY = | 1 UYU | 2024-03-13 |
| 1 CNY = | 5.4079 UYU | 0.1849 CNY = | 1 UYU | 2024-03-12 |
| 1 CNY = | 5.4216 UYU | 0.1844 CNY = | 1 UYU | 2024-03-11 |
| 1 CNY = | 5.4185 UYU | 0.1846 CNY = | 1 UYU | 2024-03-10 |
| 1 CNY = | 5.4185 UYU | 0.1846 CNY = | 1 UYU | 2024-03-09 |
| 1 CNY = | 5.4063 UYU | 0.185 CNY = | 1 UYU | 2024-03-08 |
| 1 CNY = | 5.4088 UYU | 0.1849 CNY = | 1 UYU | 2024-03-07 |
| 1 CNY = | 5.4133 UYU | 0.1847 CNY = | 1 UYU | 2024-03-06 |
| 1 CNY = | 5.4294 UYU | 0.1842 CNY = | 1 UYU | 2024-03-05 |
| 1 CNY = | 5.4269 UYU | 0.1843 CNY = | 1 UYU | 2024-03-04 |
| 1 CNY = | 5.4213 UYU | 0.1845 CNY = | 1 UYU | 2024-03-03 |
| 1 CNY = | 5.4213 UYU | 0.1845 CNY = | 1 UYU | 2024-03-02 |
| 1 CNY = | 5.4479 UYU | 0.1836 CNY = | 1 UYU | 2024-03-01 |
| 1 CNY = | 5.4229 UYU | 0.1844 CNY = | 1 UYU | 2024-02-29 |
| 1 CNY = | 5.4373 UYU | 0.1839 CNY = | 1 UYU | 2024-02-28 |
| 1 CNY = | 5.3478 UYU | 0.187 CNY = | 1 UYU | 2024-02-27 |
| 1 CNY = | 5.4299 UYU | 0.1842 CNY = | 1 UYU | 2024-02-26 |
| 1 CNY = | 5.4314 UYU | 0.1841 CNY = | 1 UYU | 2024-02-25 |
| 1 CNY = | 5.4314 UYU | 0.1841 CNY = | 1 UYU | 2024-02-24 |
| 1 CNY = | 5.444 UYU | 0.1837 CNY = | 1 UYU | 2024-02-23 |
| 1 CNY = | 5.4229 UYU | 0.1844 CNY = | 1 UYU | 2024-02-22 |
| 1 CNY = | 5.4337 UYU | 0.184 CNY = | 1 UYU | 2024-02-21 |
| 1 CNY = | 5.4438 UYU | 0.1837 CNY = | 1 UYU | 2024-02-20 |
| 1 CNY = | 5.4463 UYU | 0.1836 CNY = | 1 UYU | 2024-02-19 |
| 1 CNY = | 5.5062 UYU | 0.1816 CNY = | 1 UYU | 2024-02-18 |
| 1 CNY = | 5.5077 UYU | 0.1816 CNY = | 1 UYU | 2024-02-17 |
| 1 CNY = | 5.4532 UYU | 0.1834 CNY = | 1 UYU | 2024-02-16 |
| 1 CNY = | 5.468 UYU | 0.1829 CNY = | 1 UYU | 2024-02-15 |
| 1 CNY = | 5.4892 UYU | 0.1822 CNY = | 1 UYU | 2024-02-14 |
| 1 CNY = | 5.457 UYU | 0.1832 CNY = | 1 UYU | 2024-02-13 |
| 1 CNY = | 5.425 UYU | 0.1843 CNY = | 1 UYU | 2024-02-12 |
| 1 CNY = | 5.4395 UYU | 0.1838 CNY = | 1 UYU | 2024-02-11 |
| 1 CNY = | 5.4395 UYU | 0.1838 CNY = | 1 UYU | 2024-02-10 |
| 1 CNY = | 5.4922 UYU | 0.1821 CNY = | 1 UYU | 2024-02-09 |
| 1 CNY = | 5.501 UYU | 0.1818 CNY = | 1 UYU | 2024-02-08 |
| 1 CNY = | 5.4804 UYU | 0.1825 CNY = | 1 UYU | 2024-02-07 |
| 1 CNY = | 5.5039 UYU | 0.1817 CNY = | 1 UYU | 2024-02-06 |
| 1 CNY = | 5.559 UYU | 0.1799 CNY = | 1 UYU | 2024-02-05 |
| 1 CNY = | 5.5016 UYU | 0.1818 CNY = | 1 UYU | 2024-02-04 |
| 1 CNY = | 5.5016 UYU | 0.1818 CNY = | 1 UYU | 2024-02-03 |
| 1 CNY = | 5.4776 UYU | 0.1826 CNY = | 1 UYU | 2024-02-02 |
| 1 CNY = | 5.515 UYU | 0.1813 CNY = | 1 UYU | 2024-02-01 |
| 1 CNY = | 5.4981 UYU | 0.1819 CNY = | 1 UYU | 2024-01-31 |
| 1 CNY = | 5.4807 UYU | 0.1825 CNY = | 1 UYU | 2024-01-30 |
| 1 CNY = | 5.4071 UYU | 0.1849 CNY = | 1 UYU | 2024-01-29 |
| 1 CNY = | 5.4617 UYU | 0.1831 CNY = | 1 UYU | 2024-01-28 |
| 1 CNY = | 5.4617 UYU | 0.1831 CNY = | 1 UYU | 2024-01-27 |
| 1 CNY = | 5.4856 UYU | 0.1823 CNY = | 1 UYU | 2024-01-26 |
| 1 CNY = | 5.4748 UYU | 0.1827 CNY = | 1 UYU | 2024-01-25 |
| 1 CNY = | 5.5231 UYU | 0.1811 CNY = | 1 UYU | 2024-01-24 |
| 1 CNY = | 5.5518 UYU | 0.1801 CNY = | 1 UYU | 2024-01-23 |
| 1 CNY = | 5.4555 UYU | 0.1833 CNY = | 1 UYU | 2024-01-22 |
| 1 CNY = | 5.508 UYU | 0.1816 CNY = | 1 UYU | 2024-01-21 |
| 1 CNY = | 5.5256 UYU | 0.181 CNY = | 1 UYU | 2024-01-20 |
| 1 CNY = | 5.5228 UYU | 0.1811 CNY = | 1 UYU | 2024-01-19 |
| 1 CNY = | 5.4905 UYU | 0.1821 CNY = | 1 UYU | 2024-01-18 |
| 1 CNY = | 5.5343 UYU | 0.1807 CNY = | 1 UYU | 2024-01-17 |
| 1 CNY = | 5.5381 UYU | 0.1806 CNY = | 1 UYU | 2024-01-16 |
| 1 CNY = | 5.5353 UYU | 0.1807 CNY = | 1 UYU | 2024-01-15 |
| 1 CNY = | 5.5264 UYU | 0.1809 CNY = | 1 UYU | 2024-01-14 |
| 1 CNY = | 5.5264 UYU | 0.1809 CNY = | 1 UYU | 2024-01-13 |
| 1 CNY = | 5.548 UYU | 0.1802 CNY = | 1 UYU | 2024-01-12 |
| 1 CNY = | 5.5251 UYU | 0.181 CNY = | 1 UYU | 2024-01-11 |
| 1 CNY = | 5.5379 UYU | 0.1806 CNY = | 1 UYU | 2024-01-10 |
| 1 CNY = | 5.5084 UYU | 0.1815 CNY = | 1 UYU | 2024-01-09 |
| 1 CNY = | 5.4989 UYU | 0.1819 CNY = | 1 UYU | 2024-01-08 |
| 1 CNY = | 5.4938 UYU | 0.182 CNY = | 1 UYU | 2024-01-07 |
| 1 CNY = | 5.5156 UYU | 0.1813 CNY = | 1 UYU | 2024-01-06 |
| 1 CNY = | 5.5051 UYU | 0.1816 CNY = | 1 UYU | 2024-01-05 |
| 1 CNY = | 5.4966 UYU | 0.1819 CNY = | 1 UYU | 2024-01-04 |
| 1 CNY = | 5.5099 UYU | 0.1815 CNY = | 1 UYU | 2024-01-03 |
| 1 CNY = | 5.4849 UYU | 0.1823 CNY = | 1 UYU | 2024-01-02 |
| 1 CNY = | 5.5334 UYU | 0.1807 CNY = | 1 UYU | 2024-01-01 |
| 1 CNY = | 5.5254 UYU | 0.181 CNY = | 1 UYU | 2023-12-31 |
| 1 CNY = | 5.5153 UYU | 0.1813 CNY = | 1 UYU | 2023-12-30 |
| 1 CNY = | 5.5687 UYU | 0.1796 CNY = | 1 UYU | 2023-12-29 |
| 1 CNY = | 5.5275 UYU | 0.1809 CNY = | 1 UYU | 2023-12-28 |
| 1 CNY = | 5.5755 UYU | 0.1794 CNY = | 1 UYU | 2023-12-27 |
| 1 CNY = | 5.5347 UYU | 0.1807 CNY = | 1 UYU | 2023-12-26 |
| 1 CNY = | 5.5744 UYU | 0.1794 CNY = | 1 UYU | 2023-12-25 |
| 1 CNY = | 5.5637 UYU | 0.1797 CNY = | 1 UYU | 2023-12-24 |
| 1 CNY = | 5.5704 UYU | 0.1795 CNY = | 1 UYU | 2023-12-23 |
| 1 CNY = | 5.498 UYU | 0.1819 CNY = | 1 UYU | 2023-12-22 |
| 1 CNY = | 5.5004 UYU | 0.1818 CNY = | 1 UYU | 2023-12-21 |
| 1 CNY = | 5.5035 UYU | 0.1817 CNY = | 1 UYU | 2023-12-20 |
| 1 CNY = | 5.5912 UYU | 0.1789 CNY = | 1 UYU | 2023-12-19 |
| 1 CNY = | 5.6401 UYU | 0.1773 CNY = | 1 UYU | 2023-12-18 |
| 1 CNY = | 5.6768 UYU | 0.1762 CNY = | 1 UYU | 2023-12-17 |
| 1 CNY = | 5.6768 UYU | 0.1762 CNY = | 1 UYU | 2023-12-16 |
| 1 CNY = | 5.5784 UYU | 0.1793 CNY = | 1 UYU | 2023-12-15 |
| 1 CNY = | 5.4943 UYU | 0.182 CNY = | 1 UYU | 2023-12-14 |
| 1 CNY = | 5.5289 UYU | 0.1809 CNY = | 1 UYU | 2023-12-13 |
| 1 CNY = | 5.4589 UYU | 0.1832 CNY = | 1 UYU | 2023-12-12 |
| 1 CNY = | 5.4571 UYU | 0.1832 CNY = | 1 UYU | 2023-12-11 |
| 1 CNY = | 5.4808 UYU | 0.1825 CNY = | 1 UYU | 2023-12-10 |
| 1 CNY = | 5.4808 UYU | 0.1825 CNY = | 1 UYU | 2023-12-09 |
| 1 CNY = | 5.4793 UYU | 0.1825 CNY = | 1 UYU | 2023-12-08 |
| 1 CNY = | 5.4815 UYU | 0.1824 CNY = | 1 UYU | 2023-12-07 |
| 1 CNY = | 5.4698 UYU | 0.1828 CNY = | 1 UYU | 2023-12-06 |
| 1 CNY = | 5.4995 UYU | 0.1818 CNY = | 1 UYU | 2023-12-05 |