Last Year History for CNY/XOF
| CNY | XOF | CNY | XOF | Date |
|---|---|---|---|---|
| 1 CNY = | 84.5914 XOF | 0.0118 CNY = | 1 XOF | 2024-04-27 |
| 1 CNY = | 84.3797 XOF | 0.0119 CNY = | 1 XOF | 2024-04-26 |
| 1 CNY = | 84.5627 XOF | 0.0118 CNY = | 1 XOF | 2024-04-25 |
| 1 CNY = | 84.5286 XOF | 0.0118 CNY = | 1 XOF | 2024-04-24 |
| 1 CNY = | 84.9189 XOF | 0.0118 CNY = | 1 XOF | 2024-04-23 |
| 1 CNY = | 84.9968 XOF | 0.0118 CNY = | 1 XOF | 2024-04-22 |
| 1 CNY = | 84.911 XOF | 0.0118 CNY = | 1 XOF | 2024-04-21 |
| 1 CNY = | 84.911 XOF | 0.0118 CNY = | 1 XOF | 2024-04-20 |
| 1 CNY = | 85.1491 XOF | 0.0117 CNY = | 1 XOF | 2024-04-19 |
| 1 CNY = | 84.9233 XOF | 0.0118 CNY = | 1 XOF | 2024-04-18 |
| 1 CNY = | 85.3305 XOF | 0.0117 CNY = | 1 XOF | 2024-04-17 |
| 1 CNY = | 85.3347 XOF | 0.0117 CNY = | 1 XOF | 2024-04-16 |
| 1 CNY = | 85.0881 XOF | 0.0118 CNY = | 1 XOF | 2024-04-15 |
| 1 CNY = | 84.9275 XOF | 0.0118 CNY = | 1 XOF | 2024-04-14 |
| 1 CNY = | 84.7728 XOF | 0.0118 CNY = | 1 XOF | 2024-04-13 |
| 1 CNY = | 84.5008 XOF | 0.0118 CNY = | 1 XOF | 2024-04-12 |
| 1 CNY = | 84.3706 XOF | 0.0119 CNY = | 1 XOF | 2024-04-11 |
| 1 CNY = | 83.5224 XOF | 0.012 CNY = | 1 XOF | 2024-04-10 |
| 1 CNY = | 83.5252 XOF | 0.012 CNY = | 1 XOF | 2024-04-09 |
| 1 CNY = | 83.7489 XOF | 0.0119 CNY = | 1 XOF | 2024-04-08 |
| 1 CNY = | 83.5897 XOF | 0.012 CNY = | 1 XOF | 2024-04-07 |
| 1 CNY = | 83.5897 XOF | 0.012 CNY = | 1 XOF | 2024-04-06 |
| 1 CNY = | 83.6429 XOF | 0.012 CNY = | 1 XOF | 2024-04-05 |
| 1 CNY = | 84.0325 XOF | 0.0119 CNY = | 1 XOF | 2024-04-04 |
| 1 CNY = | 84.1867 XOF | 0.0119 CNY = | 1 XOF | 2024-04-03 |
| 1 CNY = | 84.1637 XOF | 0.0119 CNY = | 1 XOF | 2024-04-02 |
| 1 CNY = | 84.0673 XOF | 0.0119 CNY = | 1 XOF | 2024-04-01 |
| 1 CNY = | 84.0972 XOF | 0.0119 CNY = | 1 XOF | 2024-03-31 |
| 1 CNY = | 84.0972 XOF | 0.0119 CNY = | 1 XOF | 2024-03-30 |
| 1 CNY = | 84.2962 XOF | 0.0119 CNY = | 1 XOF | 2024-03-29 |
| 1 CNY = | 83.8571 XOF | 0.0119 CNY = | 1 XOF | 2024-03-28 |
| 1 CNY = | 83.8024 XOF | 0.0119 CNY = | 1 XOF | 2024-03-27 |
| 1 CNY = | 83.8291 XOF | 0.0119 CNY = | 1 XOF | 2024-03-26 |
| 1 CNY = | 84.0524 XOF | 0.0119 CNY = | 1 XOF | 2024-03-25 |
| 1 CNY = | 83.5183 XOF | 0.012 CNY = | 1 XOF | 2024-03-24 |
| 1 CNY = | 83.5183 XOF | 0.012 CNY = | 1 XOF | 2024-03-23 |
| 1 CNY = | 83.6256 XOF | 0.012 CNY = | 1 XOF | 2024-03-22 |
| 1 CNY = | 83.3344 XOF | 0.012 CNY = | 1 XOF | 2024-03-21 |
| 1 CNY = | 83.7558 XOF | 0.0119 CNY = | 1 XOF | 2024-03-20 |
| 1 CNY = | 83.8316 XOF | 0.0119 CNY = | 1 XOF | 2024-03-19 |
| 1 CNY = | 83.6807 XOF | 0.012 CNY = | 1 XOF | 2024-03-18 |
| 1 CNY = | 83.7016 XOF | 0.0119 CNY = | 1 XOF | 2024-03-17 |
| 1 CNY = | 83.7016 XOF | 0.0119 CNY = | 1 XOF | 2024-03-16 |
| 1 CNY = | 83.8021 XOF | 0.0119 CNY = | 1 XOF | 2024-03-15 |
| 1 CNY = | 83.3336 XOF | 0.012 CNY = | 1 XOF | 2024-03-14 |
| 1 CNY = | 83.469 XOF | 0.012 CNY = | 1 XOF | 2024-03-13 |
| 1 CNY = | 83.6098 XOF | 0.012 CNY = | 1 XOF | 2024-03-12 |
| 1 CNY = | 83.4437 XOF | 0.012 CNY = | 1 XOF | 2024-03-11 |
| 1 CNY = | 83.3951 XOF | 0.012 CNY = | 1 XOF | 2024-03-10 |
| 1 CNY = | 83.3951 XOF | 0.012 CNY = | 1 XOF | 2024-03-09 |
| 1 CNY = | 83.6496 XOF | 0.012 CNY = | 1 XOF | 2024-03-08 |
| 1 CNY = | 83.6182 XOF | 0.012 CNY = | 1 XOF | 2024-03-07 |
| 1 CNY = | 84.0232 XOF | 0.0119 CNY = | 1 XOF | 2024-03-06 |
| 1 CNY = | 83.9768 XOF | 0.0119 CNY = | 1 XOF | 2024-03-05 |
| 1 CNY = | 84.0512 XOF | 0.0119 CNY = | 1 XOF | 2024-03-04 |
| 1 CNY = | 83.9704 XOF | 0.0119 CNY = | 1 XOF | 2024-03-03 |
| 1 CNY = | 83.9704 XOF | 0.0119 CNY = | 1 XOF | 2024-03-02 |
| 1 CNY = | 84.2097 XOF | 0.0119 CNY = | 1 XOF | 2024-03-01 |
| 1 CNY = | 84.1724 XOF | 0.0119 CNY = | 1 XOF | 2024-02-29 |
| 1 CNY = | 84.0586 XOF | 0.0119 CNY = | 1 XOF | 2024-02-28 |
| 1 CNY = | 83.9903 XOF | 0.0119 CNY = | 1 XOF | 2024-02-27 |
| 1 CNY = | 84.2599 XOF | 0.0119 CNY = | 1 XOF | 2024-02-26 |
| 1 CNY = | 84.1262 XOF | 0.0119 CNY = | 1 XOF | 2024-02-25 |
| 1 CNY = | 84.1262 XOF | 0.0119 CNY = | 1 XOF | 2024-02-24 |
| 1 CNY = | 84.1619 XOF | 0.0119 CNY = | 1 XOF | 2024-02-23 |
| 1 CNY = | 84.2555 XOF | 0.0119 CNY = | 1 XOF | 2024-02-22 |
| 1 CNY = | 84.3829 XOF | 0.0119 CNY = | 1 XOF | 2024-02-21 |
| 1 CNY = | 84.6999 XOF | 0.0118 CNY = | 1 XOF | 2024-02-20 |
| 1 CNY = | 84.5337 XOF | 0.0118 CNY = | 1 XOF | 2024-02-19 |
| 1 CNY = | 85.4874 XOF | 0.0117 CNY = | 1 XOF | 2024-02-18 |
| 1 CNY = | 85.679 XOF | 0.0117 CNY = | 1 XOF | 2024-02-17 |
| 1 CNY = | 85.0471 XOF | 0.0118 CNY = | 1 XOF | 2024-02-16 |
| 1 CNY = | 85.3348 XOF | 0.0117 CNY = | 1 XOF | 2024-02-15 |
| 1 CNY = | 85.2627 XOF | 0.0117 CNY = | 1 XOF | 2024-02-14 |
| 1 CNY = | 84.7231 XOF | 0.0118 CNY = | 1 XOF | 2024-02-13 |
| 1 CNY = | 84.5063 XOF | 0.0118 CNY = | 1 XOF | 2024-02-12 |
| 1 CNY = | 84.732 XOF | 0.0118 CNY = | 1 XOF | 2024-02-11 |
| 1 CNY = | 84.732 XOF | 0.0118 CNY = | 1 XOF | 2024-02-10 |
| 1 CNY = | 85.4721 XOF | 0.0117 CNY = | 1 XOF | 2024-02-09 |
| 1 CNY = | 85.5482 XOF | 0.0117 CNY = | 1 XOF | 2024-02-08 |
| 1 CNY = | 85.6751 XOF | 0.0117 CNY = | 1 XOF | 2024-02-07 |
| 1 CNY = | 85.8782 XOF | 0.0116 CNY = | 1 XOF | 2024-02-06 |
| 1 CNY = | 85.5162 XOF | 0.0117 CNY = | 1 XOF | 2024-02-05 |
| 1 CNY = | 84.5197 XOF | 0.0118 CNY = | 1 XOF | 2024-02-04 |
| 1 CNY = | 84.5197 XOF | 0.0118 CNY = | 1 XOF | 2024-02-03 |
| 1 CNY = | 84.983 XOF | 0.0118 CNY = | 1 XOF | 2024-02-02 |
| 1 CNY = | 85.4428 XOF | 0.0117 CNY = | 1 XOF | 2024-02-01 |
| 1 CNY = | 85.2802 XOF | 0.0117 CNY = | 1 XOF | 2024-01-31 |
| 1 CNY = | 85.232 XOF | 0.0117 CNY = | 1 XOF | 2024-01-30 |
| 1 CNY = | 84.2272 XOF | 0.0119 CNY = | 1 XOF | 2024-01-29 |
| 1 CNY = | 85.0776 XOF | 0.0118 CNY = | 1 XOF | 2024-01-28 |
| 1 CNY = | 85.0776 XOF | 0.0118 CNY = | 1 XOF | 2024-01-27 |
| 1 CNY = | 85.3287 XOF | 0.0117 CNY = | 1 XOF | 2024-01-26 |
| 1 CNY = | 85.0616 XOF | 0.0118 CNY = | 1 XOF | 2024-01-25 |
| 1 CNY = | 85.3443 XOF | 0.0117 CNY = | 1 XOF | 2024-01-24 |
| 1 CNY = | 84.9522 XOF | 0.0118 CNY = | 1 XOF | 2024-01-23 |
| 1 CNY = | 83.6776 XOF | 0.012 CNY = | 1 XOF | 2024-01-22 |
| 1 CNY = | 84.4362 XOF | 0.0118 CNY = | 1 XOF | 2024-01-21 |
| 1 CNY = | 84.5153 XOF | 0.0118 CNY = | 1 XOF | 2024-01-20 |
| 1 CNY = | 84.5511 XOF | 0.0118 CNY = | 1 XOF | 2024-01-19 |
| 1 CNY = | 84.5422 XOF | 0.0118 CNY = | 1 XOF | 2024-01-18 |
| 1 CNY = | 84.5853 XOF | 0.0118 CNY = | 1 XOF | 2024-01-17 |
| 1 CNY = | 84.2276 XOF | 0.0119 CNY = | 1 XOF | 2024-01-16 |
| 1 CNY = | 84.1139 XOF | 0.0119 CNY = | 1 XOF | 2024-01-15 |
| 1 CNY = | 84.1281 XOF | 0.0119 CNY = | 1 XOF | 2024-01-14 |
| 1 CNY = | 84.1281 XOF | 0.0119 CNY = | 1 XOF | 2024-01-13 |
| 1 CNY = | 84.0081 XOF | 0.0119 CNY = | 1 XOF | 2024-01-12 |
| 1 CNY = | 84.128 XOF | 0.0119 CNY = | 1 XOF | 2024-01-11 |
| 1 CNY = | 84.4626 XOF | 0.0118 CNY = | 1 XOF | 2024-01-10 |
| 1 CNY = | 84.1838 XOF | 0.0119 CNY = | 1 XOF | 2024-01-09 |
| 1 CNY = | 84.4475 XOF | 0.0118 CNY = | 1 XOF | 2024-01-08 |
| 1 CNY = | 84.2778 XOF | 0.0119 CNY = | 1 XOF | 2024-01-07 |
| 1 CNY = | 84.2778 XOF | 0.0119 CNY = | 1 XOF | 2024-01-06 |
| 1 CNY = | 84.3518 XOF | 0.0119 CNY = | 1 XOF | 2024-01-05 |
| 1 CNY = | 84.5975 XOF | 0.0118 CNY = | 1 XOF | 2024-01-04 |
| 1 CNY = | 83.7164 XOF | 0.0119 CNY = | 1 XOF | 2024-01-03 |
| 1 CNY = | 83.2063 XOF | 0.012 CNY = | 1 XOF | 2024-01-02 |
| 1 CNY = | 83.8963 XOF | 0.0119 CNY = | 1 XOF | 2024-01-01 |
| 1 CNY = | 83.8204 XOF | 0.0119 CNY = | 1 XOF | 2023-12-31 |
| 1 CNY = | 83.6675 XOF | 0.012 CNY = | 1 XOF | 2023-12-30 |
| 1 CNY = | 83.2808 XOF | 0.012 CNY = | 1 XOF | 2023-12-29 |
| 1 CNY = | 83.5253 XOF | 0.012 CNY = | 1 XOF | 2023-12-28 |
| 1 CNY = | 83.9692 XOF | 0.0119 CNY = | 1 XOF | 2023-12-27 |
| 1 CNY = | 83.4219 XOF | 0.012 CNY = | 1 XOF | 2023-12-26 |
| 1 CNY = | 84.0206 XOF | 0.0119 CNY = | 1 XOF | 2023-12-25 |
| 1 CNY = | 83.859 XOF | 0.0119 CNY = | 1 XOF | 2023-12-24 |
| 1 CNY = | 83.859 XOF | 0.0119 CNY = | 1 XOF | 2023-12-23 |
| 1 CNY = | 83.6763 XOF | 0.012 CNY = | 1 XOF | 2023-12-22 |
| 1 CNY = | 83.7895 XOF | 0.0119 CNY = | 1 XOF | 2023-12-21 |
| 1 CNY = | 83.7601 XOF | 0.0119 CNY = | 1 XOF | 2023-12-20 |
| 1 CNY = | 84.7948 XOF | 0.0118 CNY = | 1 XOF | 2023-12-19 |
| 1 CNY = | 84.355 XOF | 0.0119 CNY = | 1 XOF | 2023-12-18 |
| 1 CNY = | 84.9193 XOF | 0.0118 CNY = | 1 XOF | 2023-12-17 |
| 1 CNY = | 84.9193 XOF | 0.0118 CNY = | 1 XOF | 2023-12-16 |
| 1 CNY = | 83.9845 XOF | 0.0119 CNY = | 1 XOF | 2023-12-15 |
| 1 CNY = | 84.9806 XOF | 0.0118 CNY = | 1 XOF | 2023-12-14 |
| 1 CNY = | 85.4162 XOF | 0.0117 CNY = | 1 XOF | 2023-12-13 |
| 1 CNY = | 84.9549 XOF | 0.0118 CNY = | 1 XOF | 2023-12-12 |
| 1 CNY = | 84.9471 XOF | 0.0118 CNY = | 1 XOF | 2023-12-11 |
| 1 CNY = | 85.3154 XOF | 0.0117 CNY = | 1 XOF | 2023-12-10 |
| 1 CNY = | 85.3154 XOF | 0.0117 CNY = | 1 XOF | 2023-12-09 |
| 1 CNY = | 85.2169 XOF | 0.0117 CNY = | 1 XOF | 2023-12-08 |
| 1 CNY = | 85.2439 XOF | 0.0117 CNY = | 1 XOF | 2023-12-07 |
| 1 CNY = | 85.0619 XOF | 0.0118 CNY = | 1 XOF | 2023-12-06 |
| 1 CNY = | 84.8021 XOF | 0.0118 CNY = | 1 XOF | 2023-12-05 |
| 1 CNY = | 84.5415 XOF | 0.0118 CNY = | 1 XOF | 2023-12-04 |
| 1 CNY = | 85.1408 XOF | 0.0117 CNY = | 1 XOF | 2023-12-03 |
| 1 CNY = | 84.9806 XOF | 0.0118 CNY = | 1 XOF | 2023-12-02 |
| 1 CNY = | 84.2471 XOF | 0.0119 CNY = | 1 XOF | 2023-12-01 |
| 1 CNY = | 84.3422 XOF | 0.0119 CNY = | 1 XOF | 2023-11-30 |
| 1 CNY = | 84.176 XOF | 0.0119 CNY = | 1 XOF | 2023-11-29 |
| 1 CNY = | 84.4607 XOF | 0.0118 CNY = | 1 XOF | 2023-11-28 |
| 1 CNY = | 84.3702 XOF | 0.0119 CNY = | 1 XOF | 2023-11-27 |
| 1 CNY = | 84.4654 XOF | 0.0118 CNY = | 1 XOF | 2023-11-26 |
| 1 CNY = | 84.673 XOF | 0.0118 CNY = | 1 XOF | 2023-11-25 |
| 1 CNY = | 84.1121 XOF | 0.0119 CNY = | 1 XOF | 2023-11-24 |
| 1 CNY = | 84.8934 XOF | 0.0118 CNY = | 1 XOF | 2023-11-23 |
| 1 CNY = | 84.2875 XOF | 0.0119 CNY = | 1 XOF | 2023-11-22 |
| 1 CNY = | 84.4817 XOF | 0.0118 CNY = | 1 XOF | 2023-11-21 |
| 1 CNY = | 83.9005 XOF | 0.0119 CNY = | 1 XOF | 2023-11-20 |
| 1 CNY = | 83.3097 XOF | 0.012 CNY = | 1 XOF | 2023-11-19 |
| 1 CNY = | 83.3097 XOF | 0.012 CNY = | 1 XOF | 2023-11-18 |
| 1 CNY = | 83.6982 XOF | 0.0119 CNY = | 1 XOF | 2023-11-17 |
| 1 CNY = | 84.4254 XOF | 0.0118 CNY = | 1 XOF | 2023-11-16 |
| 1 CNY = | 83.2912 XOF | 0.012 CNY = | 1 XOF | 2023-11-15 |
| 1 CNY = | 84.1125 XOF | 0.0119 CNY = | 1 XOF | 2023-11-14 |
| 1 CNY = | 83.9606 XOF | 0.0119 CNY = | 1 XOF | 2023-11-13 |
| 1 CNY = | 83.9825 XOF | 0.0119 CNY = | 1 XOF | 2023-11-12 |
| 1 CNY = | 83.9825 XOF | 0.0119 CNY = | 1 XOF | 2023-11-11 |
| 1 CNY = | 84.3146 XOF | 0.0119 CNY = | 1 XOF | 2023-11-10 |
| 1 CNY = | 84.0531 XOF | 0.0119 CNY = | 1 XOF | 2023-11-09 |
| 1 CNY = | 84.2546 XOF | 0.0119 CNY = | 1 XOF | 2023-11-08 |
| 1 CNY = | 83.8141 XOF | 0.0119 CNY = | 1 XOF | 2023-11-07 |
| 1 CNY = | 84.1242 XOF | 0.0119 CNY = | 1 XOF | 2023-11-06 |
| 1 CNY = | 83.7105 XOF | 0.0119 CNY = | 1 XOF | 2023-11-05 |
| 1 CNY = | 83.7105 XOF | 0.0119 CNY = | 1 XOF | 2023-11-04 |
| 1 CNY = | 84.3959 XOF | 0.0118 CNY = | 1 XOF | 2023-11-03 |
| 1 CNY = | 84.5781 XOF | 0.0118 CNY = | 1 XOF | 2023-11-02 |
| 1 CNY = | 84.84 XOF | 0.0118 CNY = | 1 XOF | 2023-11-01 |
| 1 CNY = | 84.9182 XOF | 0.0118 CNY = | 1 XOF | 2023-10-31 |
| 1 CNY = | 84.842 XOF | 0.0118 CNY = | 1 XOF | 2023-10-30 |
| 1 CNY = | 84.7401 XOF | 0.0118 CNY = | 1 XOF | 2023-10-29 |
| 1 CNY = | 84.7401 XOF | 0.0118 CNY = | 1 XOF | 2023-10-28 |
| 1 CNY = | 84.8957 XOF | 0.0118 CNY = | 1 XOF | 2023-10-27 |
| 1 CNY = | 84.8672 XOF | 0.0118 CNY = | 1 XOF | 2023-10-26 |
| 1 CNY = | 84.5693 XOF | 0.0118 CNY = | 1 XOF | 2023-10-25 |
| 1 CNY = | 84.8697 XOF | 0.0118 CNY = | 1 XOF | 2023-10-24 |
| 1 CNY = | 84.5323 XOF | 0.0118 CNY = | 1 XOF | 2023-10-23 |
| 1 CNY = | 84.5376 XOF | 0.0118 CNY = | 1 XOF | 2023-10-22 |
| 1 CNY = | 84.8026 XOF | 0.0118 CNY = | 1 XOF | 2023-10-21 |
| 1 CNY = | 84.7694 XOF | 0.0118 CNY = | 1 XOF | 2023-10-20 |
| 1 CNY = | 85.0553 XOF | 0.0118 CNY = | 1 XOF | 2023-10-19 |
| 1 CNY = | 84.889 XOF | 0.0118 CNY = | 1 XOF | 2023-10-18 |
| 1 CNY = | 84.9635 XOF | 0.0118 CNY = | 1 XOF | 2023-10-17 |
| 1 CNY = | 86.0421 XOF | 0.0116 CNY = | 1 XOF | 2023-10-16 |
| 1 CNY = | 85.418 XOF | 0.0117 CNY = | 1 XOF | 2023-10-15 |
| 1 CNY = | 85.418 XOF | 0.0117 CNY = | 1 XOF | 2023-10-14 |
| 1 CNY = | 84.3681 XOF | 0.0119 CNY = | 1 XOF | 2023-10-13 |
| 1 CNY = | 84.7343 XOF | 0.0118 CNY = | 1 XOF | 2023-10-12 |
| 1 CNY = | 84.6502 XOF | 0.0118 CNY = | 1 XOF | 2023-10-11 |
| 1 CNY = | 85.3681 XOF | 0.0117 CNY = | 1 XOF | 2023-10-10 |
| 1 CNY = | 84.9113 XOF | 0.0118 CNY = | 1 XOF | 2023-10-09 |
| 1 CNY = | 85.99 XOF | 0.0116 CNY = | 1 XOF | 2023-10-08 |
| 1 CNY = | 85.99 XOF | 0.0116 CNY = | 1 XOF | 2023-10-07 |
| 1 CNY = | 86.4419 XOF | 0.0116 CNY = | 1 XOF | 2023-10-06 |
| 1 CNY = | 86.547 XOF | 0.0116 CNY = | 1 XOF | 2023-10-05 |
| 1 CNY = | 86.9075 XOF | 0.0115 CNY = | 1 XOF | 2023-10-04 |
| 1 CNY = | 86.9601 XOF | 0.0115 CNY = | 1 XOF | 2023-10-03 |
| 1 CNY = | 86.518 XOF | 0.0116 CNY = | 1 XOF | 2023-10-02 |
| 1 CNY = | 85.0681 XOF | 0.0118 CNY = | 1 XOF | 2023-10-01 |
| 1 CNY = | 84.9349 XOF | 0.0118 CNY = | 1 XOF | 2023-09-30 |
| 1 CNY = | 85.0108 XOF | 0.0118 CNY = | 1 XOF | 2023-09-29 |
| 1 CNY = | 85.4042 XOF | 0.0117 CNY = | 1 XOF | 2023-09-28 |
| 1 CNY = | 84.9453 XOF | 0.0118 CNY = | 1 XOF | 2023-09-27 |
| 1 CNY = | 84.3465 XOF | 0.0119 CNY = | 1 XOF | 2023-09-26 |
| 1 CNY = | 84.0501 XOF | 0.0119 CNY = | 1 XOF | 2023-09-25 |
| 1 CNY = | 84.2213 XOF | 0.0119 CNY = | 1 XOF | 2023-09-24 |
| 1 CNY = | 84.3433 XOF | 0.0119 CNY = | 1 XOF | 2023-09-23 |
| 1 CNY = | 84.2807 XOF | 0.0119 CNY = | 1 XOF | 2023-09-22 |
| 1 CNY = | 83.8319 XOF | 0.0119 CNY = | 1 XOF | 2023-09-21 |
| 1 CNY = | 84.0841 XOF | 0.0119 CNY = | 1 XOF | 2023-09-20 |
| 1 CNY = | 84.172 XOF | 0.0119 CNY = | 1 XOF | 2023-09-19 |
| 1 CNY = | 84.2479 XOF | 0.0119 CNY = | 1 XOF | 2023-09-18 |
| 1 CNY = | 84.4846 XOF | 0.0118 CNY = | 1 XOF | 2023-09-17 |
| 1 CNY = | 84.6088 XOF | 0.0118 CNY = | 1 XOF | 2023-09-16 |
| 1 CNY = | 83.9887 XOF | 0.0119 CNY = | 1 XOF | 2023-09-15 |
| 1 CNY = | 83.927 XOF | 0.0119 CNY = | 1 XOF | 2023-09-14 |
| 1 CNY = | 83.7122 XOF | 0.0119 CNY = | 1 XOF | 2023-09-13 |
| 1 CNY = | 83.7237 XOF | 0.0119 CNY = | 1 XOF | 2023-09-12 |
| 1 CNY = | 83.9121 XOF | 0.0119 CNY = | 1 XOF | 2023-09-11 |
| 1 CNY = | 83.3884 XOF | 0.012 CNY = | 1 XOF | 2023-09-10 |
| 1 CNY = | 83.2767 XOF | 0.012 CNY = | 1 XOF | 2023-09-09 |
| 1 CNY = | 83.4519 XOF | 0.012 CNY = | 1 XOF | 2023-09-08 |
| 1 CNY = | 82.9706 XOF | 0.0121 CNY = | 1 XOF | 2023-09-07 |
| 1 CNY = | 83.4456 XOF | 0.012 CNY = | 1 XOF | 2023-09-06 |
| 1 CNY = | 83.2038 XOF | 0.012 CNY = | 1 XOF | 2023-09-05 |
| 1 CNY = | 83.7002 XOF | 0.0119 CNY = | 1 XOF | 2023-09-04 |
| 1 CNY = | 83.6661 XOF | 0.012 CNY = | 1 XOF | 2023-09-03 |
| 1 CNY = | 83.665 XOF | 0.012 CNY = | 1 XOF | 2023-09-02 |
| 1 CNY = | 83.3401 XOF | 0.012 CNY = | 1 XOF | 2023-09-01 |
| 1 CNY = | 82.3077 XOF | 0.0121 CNY = | 1 XOF | 2023-08-31 |
| 1 CNY = | 82.7889 XOF | 0.0121 CNY = | 1 XOF | 2023-08-30 |
| 1 CNY = | 83.124 XOF | 0.012 CNY = | 1 XOF | 2023-08-29 |
| 1 CNY = | 83.2566 XOF | 0.012 CNY = | 1 XOF | 2023-08-28 |
| 1 CNY = | 83.3514 XOF | 0.012 CNY = | 1 XOF | 2023-08-27 |
| 1 CNY = | 83.2796 XOF | 0.012 CNY = | 1 XOF | 2023-08-26 |
| 1 CNY = | 83.3535 XOF | 0.012 CNY = | 1 XOF | 2023-08-25 |
| 1 CNY = | 83.1484 XOF | 0.012 CNY = | 1 XOF | 2023-08-24 |
| 1 CNY = | 82.9324 XOF | 0.0121 CNY = | 1 XOF | 2023-08-23 |
| 1 CNY = | 82.5066 XOF | 0.0121 CNY = | 1 XOF | 2023-08-22 |
| 1 CNY = | 83.5952 XOF | 0.012 CNY = | 1 XOF | 2023-08-21 |
| 1 CNY = | 82.7162 XOF | 0.0121 CNY = | 1 XOF | 2023-08-20 |
| 1 CNY = | 86.1074 XOF | 0.0116 CNY = | 1 XOF | 2023-08-19 |
| 1 CNY = | 82.3968 XOF | 0.0121 CNY = | 1 XOF | 2023-08-18 |
| 1 CNY = | 82.5773 XOF | 0.0121 CNY = | 1 XOF | 2023-08-17 |
| 1 CNY = | 82.0268 XOF | 0.0122 CNY = | 1 XOF | 2023-08-16 |
| 1 CNY = | 82.5825 XOF | 0.0121 CNY = | 1 XOF | 2023-08-15 |
| 1 CNY = | 82.6138 XOF | 0.0121 CNY = | 1 XOF | 2023-08-14 |
| 1 CNY = | 82.6707 XOF | 0.0121 CNY = | 1 XOF | 2023-08-13 |
| 1 CNY = | 82.6657 XOF | 0.0121 CNY = | 1 XOF | 2023-08-12 |
| 1 CNY = | 82.4769 XOF | 0.0121 CNY = | 1 XOF | 2023-08-11 |
| 1 CNY = | 82.9259 XOF | 0.0121 CNY = | 1 XOF | 2023-08-10 |
| 1 CNY = | 83.2204 XOF | 0.012 CNY = | 1 XOF | 2023-08-09 |
| 1 CNY = | 82.7685 XOF | 0.0121 CNY = | 1 XOF | 2023-08-08 |
| 1 CNY = | 82.9 XOF | 0.0121 CNY = | 1 XOF | 2023-08-07 |
| 1 CNY = | 82.966 XOF | 0.0121 CNY = | 1 XOF | 2023-08-06 |
| 1 CNY = | 82.966 XOF | 0.0121 CNY = | 1 XOF | 2023-08-05 |
| 1 CNY = | 83.5952 XOF | 0.012 CNY = | 1 XOF | 2023-08-04 |
| 1 CNY = | 83.567 XOF | 0.012 CNY = | 1 XOF | 2023-08-03 |
| 1 CNY = | 83.2318 XOF | 0.012 CNY = | 1 XOF | 2023-08-02 |
| 1 CNY = | 83.3011 XOF | 0.012 CNY = | 1 XOF | 2023-08-01 |
| 1 CNY = | 83.3968 XOF | 0.012 CNY = | 1 XOF | 2023-07-31 |
| 1 CNY = | 83.1459 XOF | 0.012 CNY = | 1 XOF | 2023-07-30 |
| 1 CNY = | 83.1459 XOF | 0.012 CNY = | 1 XOF | 2023-07-29 |
| 1 CNY = | 82.8208 XOF | 0.0121 CNY = | 1 XOF | 2023-07-28 |
| 1 CNY = | 82.7854 XOF | 0.0121 CNY = | 1 XOF | 2023-07-27 |
| 1 CNY = | 83.0175 XOF | 0.012 CNY = | 1 XOF | 2023-07-26 |
| 1 CNY = | 82.8256 XOF | 0.0121 CNY = | 1 XOF | 2023-07-25 |
| 1 CNY = | 82.2932 XOF | 0.0122 CNY = | 1 XOF | 2023-07-24 |
| 1 CNY = | 81.976 XOF | 0.0122 CNY = | 1 XOF | 2023-07-23 |
| 1 CNY = | 82.0145 XOF | 0.0122 CNY = | 1 XOF | 2023-07-22 |
| 1 CNY = | 82.0263 XOF | 0.0122 CNY = | 1 XOF | 2023-07-21 |
| 1 CNY = | 81.3113 XOF | 0.0123 CNY = | 1 XOF | 2023-07-20 |
| 1 CNY = | 80.9316 XOF | 0.0124 CNY = | 1 XOF | 2023-07-19 |
| 1 CNY = | 81.3537 XOF | 0.0123 CNY = | 1 XOF | 2023-07-18 |
| 1 CNY = | 81.4907 XOF | 0.0123 CNY = | 1 XOF | 2023-07-17 |
| 1 CNY = | 81.6612 XOF | 0.0122 CNY = | 1 XOF | 2023-07-16 |
| 1 CNY = | 81.817 XOF | 0.0122 CNY = | 1 XOF | 2023-07-15 |
| 1 CNY = | 81.881 XOF | 0.0122 CNY = | 1 XOF | 2023-07-14 |
| 1 CNY = | 82.2192 XOF | 0.0122 CNY = | 1 XOF | 2023-07-13 |
| 1 CNY = | 82.8115 XOF | 0.0121 CNY = | 1 XOF | 2023-07-12 |
| 1 CNY = | 82.7541 XOF | 0.0121 CNY = | 1 XOF | 2023-07-11 |
| 1 CNY = | 82.6951 XOF | 0.0121 CNY = | 1 XOF | 2023-07-10 |
| 1 CNY = | 82.749 XOF | 0.0121 CNY = | 1 XOF | 2023-07-09 |
| 1 CNY = | 82.749 XOF | 0.0121 CNY = | 1 XOF | 2023-07-08 |
| 1 CNY = | 83.6178 XOF | 0.012 CNY = | 1 XOF | 2023-07-07 |
| 1 CNY = | 83.1124 XOF | 0.012 CNY = | 1 XOF | 2023-07-06 |
| 1 CNY = | 83.1849 XOF | 0.012 CNY = | 1 XOF | 2023-07-05 |
| 1 CNY = | 83.1008 XOF | 0.012 CNY = | 1 XOF | 2023-07-04 |
| 1 CNY = | 83.0471 XOF | 0.012 CNY = | 1 XOF | 2023-07-03 |
| 1 CNY = | 82.5102 XOF | 0.0121 CNY = | 1 XOF | 2023-07-02 |
| 1 CNY = | 82.5102 XOF | 0.0121 CNY = | 1 XOF | 2023-07-01 |
| 1 CNY = | 83.0634 XOF | 0.012 CNY = | 1 XOF | 2023-06-30 |
| 1 CNY = | 83.0228 XOF | 0.012 CNY = | 1 XOF | 2023-06-29 |
| 1 CNY = | 82.6522 XOF | 0.0121 CNY = | 1 XOF | 2023-06-28 |
| 1 CNY = | 83.3222 XOF | 0.012 CNY = | 1 XOF | 2023-06-27 |
| 1 CNY = | 83.1428 XOF | 0.012 CNY = | 1 XOF | 2023-06-26 |
| 1 CNY = | 83.5446 XOF | 0.012 CNY = | 1 XOF | 2023-06-25 |
| 1 CNY = | 83.2927 XOF | 0.012 CNY = | 1 XOF | 2023-06-23 |
| 1 CNY = | 83.1455 XOF | 0.012 CNY = | 1 XOF | 2023-06-22 |
| 1 CNY = | 83.5314 XOF | 0.012 CNY = | 1 XOF | 2023-06-21 |
| 1 CNY = | 83.7148 XOF | 0.0119 CNY = | 1 XOF | 2023-06-20 |
| 1 CNY = | 83.7462 XOF | 0.0119 CNY = | 1 XOF | 2023-06-19 |
| 1 CNY = | 83.9427 XOF | 0.0119 CNY = | 1 XOF | 2023-06-18 |
| 1 CNY = | 85.1078 XOF | 0.0117 CNY = | 1 XOF | 2023-06-17 |
| 1 CNY = | 84.2985 XOF | 0.0119 CNY = | 1 XOF | 2023-06-16 |
| 1 CNY = | 84.5868 XOF | 0.0118 CNY = | 1 XOF | 2023-06-15 |
| 1 CNY = | 84.7258 XOF | 0.0118 CNY = | 1 XOF | 2023-06-14 |
| 1 CNY = | 84.9202 XOF | 0.0118 CNY = | 1 XOF | 2023-06-13 |
| 1 CNY = | 85.5007 XOF | 0.0117 CNY = | 1 XOF | 2023-06-12 |
| 1 CNY = | 85.4746 XOF | 0.0117 CNY = | 1 XOF | 2023-06-11 |
| 1 CNY = | 85.4746 XOF | 0.0117 CNY = | 1 XOF | 2023-06-10 |
| 1 CNY = | 85.3208 XOF | 0.0117 CNY = | 1 XOF | 2023-06-09 |
| 1 CNY = | 85.903 XOF | 0.0116 CNY = | 1 XOF | 2023-06-08 |
| 1 CNY = | 86.1125 XOF | 0.0116 CNY = | 1 XOF | 2023-06-07 |
| 1 CNY = | 86.1696 XOF | 0.0116 CNY = | 1 XOF | 2023-06-06 |
| 1 CNY = | 86.1772 XOF | 0.0116 CNY = | 1 XOF | 2023-06-05 |
| 1 CNY = | 86.3144 XOF | 0.0116 CNY = | 1 XOF | 2023-06-04 |
| 1 CNY = | 86.0286 XOF | 0.0116 CNY = | 1 XOF | 2023-06-03 |
| 1 CNY = | 86.3622 XOF | 0.0116 CNY = | 1 XOF | 2023-06-02 |
| 1 CNY = | 86.3234 XOF | 0.0116 CNY = | 1 XOF | 2023-06-01 |
| 1 CNY = | 85.9662 XOF | 0.0116 CNY = | 1 XOF | 2023-05-31 |
| 1 CNY = | 86.5278 XOF | 0.0116 CNY = | 1 XOF | 2023-05-30 |
| 1 CNY = | 86.5766 XOF | 0.0116 CNY = | 1 XOF | 2023-05-29 |
| 1 CNY = | 86.4161 XOF | 0.0116 CNY = | 1 XOF | 2023-05-28 |
| 1 CNY = | 86.4161 XOF | 0.0116 CNY = | 1 XOF | 2023-05-27 |
| 1 CNY = | 85.9601 XOF | 0.0116 CNY = | 1 XOF | 2023-05-26 |
| 1 CNY = | 86.1659 XOF | 0.0116 CNY = | 1 XOF | 2023-05-25 |
| 1 CNY = | 86.0799 XOF | 0.0116 CNY = | 1 XOF | 2023-05-24 |
| 1 CNY = | 86.2239 XOF | 0.0116 CNY = | 1 XOF | 2023-05-23 |
| 1 CNY = | 86.2595 XOF | 0.0116 CNY = | 1 XOF | 2023-05-22 |
| 1 CNY = | 86.2641 XOF | 0.0116 CNY = | 1 XOF | 2023-05-21 |
| 1 CNY = | 86.2641 XOF | 0.0116 CNY = | 1 XOF | 2023-05-20 |
| 1 CNY = | 85.9161 XOF | 0.0116 CNY = | 1 XOF | 2023-05-19 |
| 1 CNY = | 86.3744 XOF | 0.0116 CNY = | 1 XOF | 2023-05-18 |
| 1 CNY = | 86.4194 XOF | 0.0116 CNY = | 1 XOF | 2023-05-17 |
| 1 CNY = | 86.7301 XOF | 0.0115 CNY = | 1 XOF | 2023-05-16 |
| 1 CNY = | 86.1741 XOF | 0.0116 CNY = | 1 XOF | 2023-05-15 |
| 1 CNY = | 86.1753 XOF | 0.0116 CNY = | 1 XOF | 2023-05-14 |
| 1 CNY = | 86.3016 XOF | 0.0116 CNY = | 1 XOF | 2023-05-13 |
| 1 CNY = | 86.4189 XOF | 0.0116 CNY = | 1 XOF | 2023-05-12 |
| 1 CNY = | 86.0341 XOF | 0.0116 CNY = | 1 XOF | 2023-05-11 |
| 1 CNY = | 86.1929 XOF | 0.0116 CNY = | 1 XOF | 2023-05-10 |
| 1 CNY = | 86.0023 XOF | 0.0116 CNY = | 1 XOF | 2023-05-09 |
| 1 CNY = | 86.0279 XOF | 0.0116 CNY = | 1 XOF | 2023-05-08 |
| 1 CNY = | 86.0278 XOF | 0.0116 CNY = | 1 XOF | 2023-05-07 |
| 1 CNY = | 86.0278 XOF | 0.0116 CNY = | 1 XOF | 2023-05-06 |
| 1 CNY = | 85.8587 XOF | 0.0116 CNY = | 1 XOF | 2023-05-05 |
| 1 CNY = | 85.9363 XOF | 0.0116 CNY = | 1 XOF | 2023-05-04 |
| 1 CNY = | 86.1533 XOF | 0.0116 CNY = | 1 XOF | 2023-05-03 |
| 1 CNY = | 86.008 XOF | 0.0116 CNY = | 1 XOF | 2023-05-02 |
| 1 CNY = | 85.2667 XOF | 0.0117 CNY = | 1 XOF | 2023-05-01 |
| 1 CNY = | 85.2655 XOF | 0.0117 CNY = | 1 XOF | 2023-04-30 |
| 1 CNY = | 86.1526 XOF | 0.0116 CNY = | 1 XOF | 2023-04-29 |
| 1 CNY = | 85.8634 XOF | 0.0116 CNY = | 1 XOF | 2023-04-28 |