Last Year History for CNY/aed
| CNY | aed | CNY | aed | Date |
|---|---|---|---|---|
| 1 CNY = | 0.516 aed | 1.938 CNY = | 1 aed | 2024-10-31 |
| 1 CNY = | 0.5156 aed | 1.9395 CNY = | 1 aed | 2024-10-30 |
| 1 CNY = | 0.5146 aed | 1.9432 CNY = | 1 aed | 2024-10-29 |
| 1 CNY = | 0.5152 aed | 1.941 CNY = | 1 aed | 2024-10-28 |
| 1 CNY = | 0.5158 aed | 1.9387 CNY = | 1 aed | 2024-10-27 |
| 1 CNY = | 0.5158 aed | 1.9387 CNY = | 1 aed | 2024-10-26 |
| 1 CNY = | 0.5156 aed | 1.9395 CNY = | 1 aed | 2024-10-25 |
| 1 CNY = | 0.5162 aed | 1.9374 CNY = | 1 aed | 2024-10-24 |
| 1 CNY = | 0.5153 aed | 1.9405 CNY = | 1 aed | 2024-10-23 |
| 1 CNY = | 0.5158 aed | 1.9387 CNY = | 1 aed | 2024-10-22 |
| 1 CNY = | 0.5164 aed | 1.9363 CNY = | 1 aed | 2024-10-21 |
| 1 CNY = | 0.5172 aed | 1.9335 CNY = | 1 aed | 2024-10-20 |
| 1 CNY = | 0.5172 aed | 1.9335 CNY = | 1 aed | 2024-10-19 |
| 1 CNY = | 0.5169 aed | 1.9347 CNY = | 1 aed | 2024-10-18 |
| 1 CNY = | 0.5156 aed | 1.9395 CNY = | 1 aed | 2024-10-17 |
| 1 CNY = | 0.5164 aed | 1.9363 CNY = | 1 aed | 2024-10-16 |
| 1 CNY = | 0.5164 aed | 1.9363 CNY = | 1 aed | 2024-10-15 |
| 1 CNY = | 0.5188 aed | 1.9277 CNY = | 1 aed | 2024-10-14 |
| 1 CNY = | 0.5198 aed | 1.9238 CNY = | 1 aed | 2024-10-13 |
| 1 CNY = | 0.5198 aed | 1.9238 CNY = | 1 aed | 2024-10-12 |
| 1 CNY = | 0.5197 aed | 1.9241 CNY = | 1 aed | 2024-10-11 |
| 1 CNY = | 0.5192 aed | 1.9261 CNY = | 1 aed | 2024-10-10 |
| 1 CNY = | 0.5197 aed | 1.9242 CNY = | 1 aed | 2024-10-09 |
| 1 CNY = | 0.5205 aed | 1.9212 CNY = | 1 aed | 2024-10-08 |
| 1 CNY = | 0.5233 aed | 1.9109 CNY = | 1 aed | 2024-10-07 |
| 1 CNY = | 0.5233 aed | 1.9108 CNY = | 1 aed | 2024-10-06 |
| 1 CNY = | 0.5233 aed | 1.9108 CNY = | 1 aed | 2024-10-05 |
| 1 CNY = | 0.521 aed | 1.9193 CNY = | 1 aed | 2024-10-04 |
| 1 CNY = | 0.5213 aed | 1.9183 CNY = | 1 aed | 2024-10-03 |
| 1 CNY = | 0.5219 aed | 1.9159 CNY = | 1 aed | 2024-10-02 |
| 1 CNY = | 0.5226 aed | 1.9135 CNY = | 1 aed | 2024-10-01 |
| 1 CNY = | 0.5239 aed | 1.9089 CNY = | 1 aed | 2024-09-30 |
| 1 CNY = | 0.5238 aed | 1.909 CNY = | 1 aed | 2024-09-29 |
| 1 CNY = | 0.5238 aed | 1.909 CNY = | 1 aed | 2024-09-28 |
| 1 CNY = | 0.5239 aed | 1.9088 CNY = | 1 aed | 2024-09-27 |
| 1 CNY = | 0.5233 aed | 1.911 CNY = | 1 aed | 2024-09-26 |
| 1 CNY = | 0.523 aed | 1.9121 CNY = | 1 aed | 2024-09-25 |
| 1 CNY = | 0.5223 aed | 1.9147 CNY = | 1 aed | 2024-09-24 |
| 1 CNY = | 0.5204 aed | 1.9217 CNY = | 1 aed | 2024-09-23 |
| 1 CNY = | 0.5209 aed | 1.9199 CNY = | 1 aed | 2024-09-22 |
| 1 CNY = | 0.5209 aed | 1.9199 CNY = | 1 aed | 2024-09-21 |
| 1 CNY = | 0.5207 aed | 1.9205 CNY = | 1 aed | 2024-09-20 |
| 1 CNY = | 0.5202 aed | 1.9225 CNY = | 1 aed | 2024-09-19 |
| 1 CNY = | 0.5184 aed | 1.929 CNY = | 1 aed | 2024-09-18 |
| 1 CNY = | 0.5178 aed | 1.9312 CNY = | 1 aed | 2024-09-17 |
| 1 CNY = | 0.5178 aed | 1.9313 CNY = | 1 aed | 2024-09-16 |
| 1 CNY = | 0.5178 aed | 1.9312 CNY = | 1 aed | 2024-09-15 |
| 1 CNY = | 0.5178 aed | 1.9312 CNY = | 1 aed | 2024-09-14 |
| 1 CNY = | 0.518 aed | 1.9306 CNY = | 1 aed | 2024-09-13 |
| 1 CNY = | 0.5158 aed | 1.9387 CNY = | 1 aed | 2024-09-12 |
| 1 CNY = | 0.5165 aed | 1.9362 CNY = | 1 aed | 2024-09-11 |
| 1 CNY = | 0.516 aed | 1.9381 CNY = | 1 aed | 2024-09-10 |
| 1 CNY = | 0.5163 aed | 1.937 CNY = | 1 aed | 2024-09-09 |
| 1 CNY = | 0.5181 aed | 1.93 CNY = | 1 aed | 2024-09-08 |
| 1 CNY = | 0.5181 aed | 1.93 CNY = | 1 aed | 2024-09-07 |
| 1 CNY = | 0.5185 aed | 1.9286 CNY = | 1 aed | 2024-09-06 |
| 1 CNY = | 0.5176 aed | 1.9321 CNY = | 1 aed | 2024-09-05 |
| 1 CNY = | 0.5161 aed | 1.9377 CNY = | 1 aed | 2024-09-04 |
| 1 CNY = | 0.5159 aed | 1.9385 CNY = | 1 aed | 2024-09-03 |
| 1 CNY = | 0.5165 aed | 1.9359 CNY = | 1 aed | 2024-09-02 |
| 1 CNY = | 0.5178 aed | 1.9312 CNY = | 1 aed | 2024-09-01 |
| 1 CNY = | 0.5178 aed | 1.9312 CNY = | 1 aed | 2024-08-31 |
| 1 CNY = | 0.5179 aed | 1.9309 CNY = | 1 aed | 2024-08-30 |
| 1 CNY = | 0.5178 aed | 1.9312 CNY = | 1 aed | 2024-08-29 |
| 1 CNY = | 0.5155 aed | 1.9397 CNY = | 1 aed | 2024-08-28 |
| 1 CNY = | 0.515 aed | 1.9418 CNY = | 1 aed | 2024-08-27 |
| 1 CNY = | 0.516 aed | 1.9379 CNY = | 1 aed | 2024-08-26 |
| 1 CNY = | 0.5156 aed | 1.9394 CNY = | 1 aed | 2024-08-25 |
| 1 CNY = | 0.5156 aed | 1.9394 CNY = | 1 aed | 2024-08-24 |
| 1 CNY = | 0.5146 aed | 1.9431 CNY = | 1 aed | 2024-08-23 |
| 1 CNY = | 0.5147 aed | 1.9428 CNY = | 1 aed | 2024-08-22 |
| 1 CNY = | 0.5148 aed | 1.9425 CNY = | 1 aed | 2024-08-21 |
| 1 CNY = | 0.5135 aed | 1.9475 CNY = | 1 aed | 2024-08-20 |
| 1 CNY = | 0.5147 aed | 1.943 CNY = | 1 aed | 2024-08-19 |
| 1 CNY = | 0.5126 aed | 1.9507 CNY = | 1 aed | 2024-08-18 |
| 1 CNY = | 0.5126 aed | 1.9507 CNY = | 1 aed | 2024-08-17 |
| 1 CNY = | 0.5126 aed | 1.9507 CNY = | 1 aed | 2024-08-16 |
| 1 CNY = | 0.5135 aed | 1.9476 CNY = | 1 aed | 2024-08-15 |
| 1 CNY = | 0.5134 aed | 1.9477 CNY = | 1 aed | 2024-08-14 |
| 1 CNY = | 0.5125 aed | 1.9513 CNY = | 1 aed | 2024-08-13 |
| 1 CNY = | 0.5117 aed | 1.9544 CNY = | 1 aed | 2024-08-12 |
| 1 CNY = | 0.5125 aed | 1.9512 CNY = | 1 aed | 2024-08-11 |
| 1 CNY = | 0.5125 aed | 1.9512 CNY = | 1 aed | 2024-08-10 |
| 1 CNY = | 0.5122 aed | 1.9525 CNY = | 1 aed | 2024-08-09 |
| 1 CNY = | 0.5124 aed | 1.9517 CNY = | 1 aed | 2024-08-08 |
| 1 CNY = | 0.5115 aed | 1.9551 CNY = | 1 aed | 2024-08-07 |
| 1 CNY = | 0.5139 aed | 1.946 CNY = | 1 aed | 2024-08-06 |
| 1 CNY = | 0.5147 aed | 1.943 CNY = | 1 aed | 2024-08-05 |
| 1 CNY = | 0.5131 aed | 1.9491 CNY = | 1 aed | 2024-08-04 |
| 1 CNY = | 0.5131 aed | 1.9491 CNY = | 1 aed | 2024-08-03 |
| 1 CNY = | 0.5096 aed | 1.9622 CNY = | 1 aed | 2024-08-02 |
| 1 CNY = | 0.5071 aed | 1.9721 CNY = | 1 aed | 2024-08-01 |
| 1 CNY = | 0.5085 aed | 1.9665 CNY = | 1 aed | 2024-07-31 |
| 1 CNY = | 0.5065 aed | 1.9744 CNY = | 1 aed | 2024-07-30 |
| 1 CNY = | 0.5061 aed | 1.9759 CNY = | 1 aed | 2024-07-29 |
| 1 CNY = | 0.5066 aed | 1.974 CNY = | 1 aed | 2024-07-28 |
| 1 CNY = | 0.5066 aed | 1.974 CNY = | 1 aed | 2024-07-27 |
| 1 CNY = | 0.5065 aed | 1.9744 CNY = | 1 aed | 2024-07-26 |
| 1 CNY = | 0.5088 aed | 1.9656 CNY = | 1 aed | 2024-07-25 |
| 1 CNY = | 0.5047 aed | 1.9813 CNY = | 1 aed | 2024-07-24 |
| 1 CNY = | 0.5049 aed | 1.9806 CNY = | 1 aed | 2024-07-23 |
| 1 CNY = | 0.5049 aed | 1.9804 CNY = | 1 aed | 2024-07-22 |
| 1 CNY = | 0.5052 aed | 1.9794 CNY = | 1 aed | 2024-07-21 |
| 1 CNY = | 0.5052 aed | 1.9794 CNY = | 1 aed | 2024-07-20 |
| 1 CNY = | 0.5055 aed | 1.9784 CNY = | 1 aed | 2024-07-19 |
| 1 CNY = | 0.506 aed | 1.9763 CNY = | 1 aed | 2024-07-18 |
| 1 CNY = | 0.5063 aed | 1.975 CNY = | 1 aed | 2024-07-17 |
| 1 CNY = | 0.5059 aed | 1.9765 CNY = | 1 aed | 2024-07-16 |
| 1 CNY = | 0.5057 aed | 1.9776 CNY = | 1 aed | 2024-07-15 |
| 1 CNY = | 0.5066 aed | 1.974 CNY = | 1 aed | 2024-07-14 |
| 1 CNY = | 0.5066 aed | 1.974 CNY = | 1 aed | 2024-07-13 |
| 1 CNY = | 0.5063 aed | 1.9752 CNY = | 1 aed | 2024-07-12 |
| 1 CNY = | 0.5055 aed | 1.9781 CNY = | 1 aed | 2024-07-11 |
| 1 CNY = | 0.5048 aed | 1.981 CNY = | 1 aed | 2024-07-10 |
| 1 CNY = | 0.5051 aed | 1.9798 CNY = | 1 aed | 2024-07-09 |
| 1 CNY = | 0.5052 aed | 1.9794 CNY = | 1 aed | 2024-07-08 |
| 1 CNY = | 0.5053 aed | 1.979 CNY = | 1 aed | 2024-07-07 |
| 1 CNY = | 0.5053 aed | 1.979 CNY = | 1 aed | 2024-07-06 |
| 1 CNY = | 0.5055 aed | 1.9784 CNY = | 1 aed | 2024-07-05 |
| 1 CNY = | 0.5052 aed | 1.9794 CNY = | 1 aed | 2024-07-04 |
| 1 CNY = | 0.505 aed | 1.9803 CNY = | 1 aed | 2024-07-03 |
| 1 CNY = | 0.5051 aed | 1.9797 CNY = | 1 aed | 2024-07-02 |
| 1 CNY = | 0.5053 aed | 1.9789 CNY = | 1 aed | 2024-07-01 |
| 1 CNY = | 0.5054 aed | 1.9786 CNY = | 1 aed | 2024-06-30 |
| 1 CNY = | 0.5054 aed | 1.9786 CNY = | 1 aed | 2024-06-29 |
| 1 CNY = | 0.5057 aed | 1.9773 CNY = | 1 aed | 2024-06-28 |
| 1 CNY = | 0.5053 aed | 1.9789 CNY = | 1 aed | 2024-06-27 |
| 1 CNY = | 0.5055 aed | 1.9784 CNY = | 1 aed | 2024-06-26 |
| 1 CNY = | 0.5057 aed | 1.9773 CNY = | 1 aed | 2024-06-25 |
| 1 CNY = | 0.5059 aed | 1.9765 CNY = | 1 aed | 2024-06-24 |
| 1 CNY = | 0.5058 aed | 1.9769 CNY = | 1 aed | 2024-06-23 |
| 1 CNY = | 0.5058 aed | 1.9769 CNY = | 1 aed | 2024-06-22 |
| 1 CNY = | 0.5058 aed | 1.9769 CNY = | 1 aed | 2024-06-21 |
| 1 CNY = | 0.5059 aed | 1.9767 CNY = | 1 aed | 2024-06-20 |
| 1 CNY = | 0.5061 aed | 1.9758 CNY = | 1 aed | 2024-06-19 |
| 1 CNY = | 0.5062 aed | 1.9756 CNY = | 1 aed | 2024-06-18 |
| 1 CNY = | 0.5062 aed | 1.9755 CNY = | 1 aed | 2024-06-17 |
| 1 CNY = | 0.5063 aed | 1.9753 CNY = | 1 aed | 2024-06-16 |
| 1 CNY = | 0.5063 aed | 1.9753 CNY = | 1 aed | 2024-06-15 |
| 1 CNY = | 0.5062 aed | 1.9755 CNY = | 1 aed | 2024-06-14 |
| 1 CNY = | 0.5064 aed | 1.9746 CNY = | 1 aed | 2024-06-13 |
| 1 CNY = | 0.5068 aed | 1.9732 CNY = | 1 aed | 2024-06-12 |
| 1 CNY = | 0.5068 aed | 1.9733 CNY = | 1 aed | 2024-06-11 |
| 1 CNY = | 0.5068 aed | 1.9733 CNY = | 1 aed | 2024-06-10 |
| 1 CNY = | 0.5068 aed | 1.9732 CNY = | 1 aed | 2024-06-09 |
| 1 CNY = | 0.5068 aed | 1.9732 CNY = | 1 aed | 2024-06-08 |
| 1 CNY = | 0.5071 aed | 1.9719 CNY = | 1 aed | 2024-06-07 |
| 1 CNY = | 0.5071 aed | 1.9722 CNY = | 1 aed | 2024-06-06 |
| 1 CNY = | 0.5071 aed | 1.9721 CNY = | 1 aed | 2024-06-05 |
| 1 CNY = | 0.5071 aed | 1.9721 CNY = | 1 aed | 2024-06-04 |
| 1 CNY = | 0.5072 aed | 1.9717 CNY = | 1 aed | 2024-06-03 |
| 1 CNY = | 0.5072 aed | 1.9717 CNY = | 1 aed | 2024-06-02 |
| 1 CNY = | 0.5072 aed | 1.9717 CNY = | 1 aed | 2024-06-01 |
| 1 CNY = | 0.5077 aed | 1.9695 CNY = | 1 aed | 2024-05-31 |
| 1 CNY = | 0.5066 aed | 1.974 CNY = | 1 aed | 2024-05-30 |
| 1 CNY = | 0.507 aed | 1.9726 CNY = | 1 aed | 2024-05-29 |
| 1 CNY = | 0.5072 aed | 1.9717 CNY = | 1 aed | 2024-05-28 |
| 1 CNY = | 0.5072 aed | 1.9717 CNY = | 1 aed | 2024-05-27 |
| 1 CNY = | 0.5072 aed | 1.9717 CNY = | 1 aed | 2024-05-26 |
| 1 CNY = | 0.5072 aed | 1.9717 CNY = | 1 aed | 2024-05-25 |
| 1 CNY = | 0.5072 aed | 1.9717 CNY = | 1 aed | 2024-05-24 |
| 1 CNY = | 0.5069 aed | 1.9726 CNY = | 1 aed | 2024-05-23 |
| 1 CNY = | 0.51 aed | 1.9609 CNY = | 1 aed | 2024-05-22 |
| 1 CNY = | 0.5127 aed | 1.9505 CNY = | 1 aed | 2024-05-21 |
| 1 CNY = | 0.5079 aed | 1.969 CNY = | 1 aed | 2024-05-20 |
| 1 CNY = | 0.5085 aed | 1.9667 CNY = | 1 aed | 2024-05-19 |
| 1 CNY = | 0.5085 aed | 1.9667 CNY = | 1 aed | 2024-05-18 |
| 1 CNY = | 0.5083 aed | 1.9675 CNY = | 1 aed | 2024-05-17 |
| 1 CNY = | 0.5088 aed | 1.9653 CNY = | 1 aed | 2024-05-16 |
| 1 CNY = | 0.5086 aed | 1.966 CNY = | 1 aed | 2024-05-15 |
| 1 CNY = | 0.5076 aed | 1.9702 CNY = | 1 aed | 2024-05-14 |
| 1 CNY = | 0.5077 aed | 1.9696 CNY = | 1 aed | 2024-05-13 |
| 1 CNY = | 0.5083 aed | 1.9675 CNY = | 1 aed | 2024-05-12 |
| 1 CNY = | 0.5082 aed | 1.9675 CNY = | 1 aed | 2024-05-11 |
| 1 CNY = | 0.5084 aed | 1.967 CNY = | 1 aed | 2024-05-10 |
| 1 CNY = | 0.5083 aed | 1.9675 CNY = | 1 aed | 2024-05-09 |
| 1 CNY = | 0.5083 aed | 1.9672 CNY = | 1 aed | 2024-05-08 |
| 1 CNY = | 0.5088 aed | 1.9654 CNY = | 1 aed | 2024-05-07 |
| 1 CNY = | 0.5091 aed | 1.9642 CNY = | 1 aed | 2024-05-06 |
| 1 CNY = | 0.5075 aed | 1.9705 CNY = | 1 aed | 2024-05-05 |
| 1 CNY = | 0.5075 aed | 1.9705 CNY = | 1 aed | 2024-05-04 |
| 1 CNY = | 0.5075 aed | 1.9705 CNY = | 1 aed | 2024-05-03 |
| 1 CNY = | 0.5073 aed | 1.9711 CNY = | 1 aed | 2024-05-02 |
| 1 CNY = | 0.5073 aed | 1.9714 CNY = | 1 aed | 2024-05-01 |
| 1 CNY = | 0.5073 aed | 1.9711 CNY = | 1 aed | 2024-04-30 |
| 1 CNY = | 0.5071 aed | 1.9721 CNY = | 1 aed | 2024-04-29 |
| 1 CNY = | 0.5069 aed | 1.9729 CNY = | 1 aed | 2024-04-28 |
| 1 CNY = | 0.5069 aed | 1.9729 CNY = | 1 aed | 2024-04-27 |
| 1 CNY = | 0.5068 aed | 1.973 CNY = | 1 aed | 2024-04-26 |
| 1 CNY = | 0.5068 aed | 1.9732 CNY = | 1 aed | 2024-04-25 |
| 1 CNY = | 0.5069 aed | 1.9729 CNY = | 1 aed | 2024-04-24 |
| 1 CNY = | 0.5068 aed | 1.9732 CNY = | 1 aed | 2024-04-23 |
| 1 CNY = | 0.507 aed | 1.9723 CNY = | 1 aed | 2024-04-22 |
| 1 CNY = | 0.5073 aed | 1.9712 CNY = | 1 aed | 2024-04-21 |
| 1 CNY = | 0.5073 aed | 1.9712 CNY = | 1 aed | 2024-04-20 |
| 1 CNY = | 0.5072 aed | 1.9716 CNY = | 1 aed | 2024-04-19 |
| 1 CNY = | 0.5073 aed | 1.9712 CNY = | 1 aed | 2024-04-18 |
| 1 CNY = | 0.5074 aed | 1.9707 CNY = | 1 aed | 2024-04-17 |
| 1 CNY = | 0.5073 aed | 1.9712 CNY = | 1 aed | 2024-04-16 |
| 1 CNY = | 0.5073 aed | 1.9711 CNY = | 1 aed | 2024-04-15 |
| 1 CNY = | 0.5075 aed | 1.9706 CNY = | 1 aed | 2024-04-14 |
| 1 CNY = | 0.5074 aed | 1.9707 CNY = | 1 aed | 2024-04-13 |
| 1 CNY = | 0.5074 aed | 1.9708 CNY = | 1 aed | 2024-04-12 |
| 1 CNY = | 0.5074 aed | 1.9708 CNY = | 1 aed | 2024-04-11 |
| 1 CNY = | 0.5077 aed | 1.9697 CNY = | 1 aed | 2024-04-10 |
| 1 CNY = | 0.5078 aed | 1.9694 CNY = | 1 aed | 2024-04-09 |
| 1 CNY = | 0.5076 aed | 1.97 CNY = | 1 aed | 2024-04-08 |
| 1 CNY = | 0.5077 aed | 1.9695 CNY = | 1 aed | 2024-04-07 |
| 1 CNY = | 0.5077 aed | 1.9695 CNY = | 1 aed | 2024-04-06 |
| 1 CNY = | 0.5077 aed | 1.9698 CNY = | 1 aed | 2024-04-05 |
| 1 CNY = | 0.5075 aed | 1.9703 CNY = | 1 aed | 2024-04-04 |
| 1 CNY = | 0.5076 aed | 1.9702 CNY = | 1 aed | 2024-04-03 |
| 1 CNY = | 0.5075 aed | 1.9703 CNY = | 1 aed | 2024-04-02 |
| 1 CNY = | 0.5079 aed | 1.9688 CNY = | 1 aed | 2024-04-01 |
| 1 CNY = | 0.5085 aed | 1.9664 CNY = | 1 aed | 2024-03-31 |
| 1 CNY = | 0.5085 aed | 1.9664 CNY = | 1 aed | 2024-03-30 |
| 1 CNY = | 0.5085 aed | 1.9665 CNY = | 1 aed | 2024-03-29 |
| 1 CNY = | 0.5079 aed | 1.9688 CNY = | 1 aed | 2024-03-28 |
| 1 CNY = | 0.5081 aed | 1.968 CNY = | 1 aed | 2024-03-27 |
| 1 CNY = | 0.5087 aed | 1.9656 CNY = | 1 aed | 2024-03-26 |
| 1 CNY = | 0.5092 aed | 1.9638 CNY = | 1 aed | 2024-03-25 |
| 1 CNY = | 0.508 aed | 1.9684 CNY = | 1 aed | 2024-03-24 |
| 1 CNY = | 0.508 aed | 1.9684 CNY = | 1 aed | 2024-03-23 |
| 1 CNY = | 0.508 aed | 1.9685 CNY = | 1 aed | 2024-03-22 |
| 1 CNY = | 0.5101 aed | 1.9603 CNY = | 1 aed | 2024-03-21 |
| 1 CNY = | 0.5101 aed | 1.9604 CNY = | 1 aed | 2024-03-20 |
| 1 CNY = | 0.5101 aed | 1.9604 CNY = | 1 aed | 2024-03-19 |
| 1 CNY = | 0.5102 aed | 1.9601 CNY = | 1 aed | 2024-03-18 |
| 1 CNY = | 0.5104 aed | 1.9594 CNY = | 1 aed | 2024-03-17 |
| 1 CNY = | 0.5104 aed | 1.9594 CNY = | 1 aed | 2024-03-16 |
| 1 CNY = | 0.5103 aed | 1.9595 CNY = | 1 aed | 2024-03-15 |
| 1 CNY = | 0.5109 aed | 1.9573 CNY = | 1 aed | 2024-03-14 |
| 1 CNY = | 0.5105 aed | 1.9588 CNY = | 1 aed | 2024-03-13 |
| 1 CNY = | 0.512 aed | 1.9533 CNY = | 1 aed | 2024-03-12 |
| 1 CNY = | 0.5112 aed | 1.9563 CNY = | 1 aed | 2024-03-11 |
| 1 CNY = | 0.5111 aed | 1.9565 CNY = | 1 aed | 2024-03-10 |
| 1 CNY = | 0.5111 aed | 1.9565 CNY = | 1 aed | 2024-03-09 |
| 1 CNY = | 0.5108 aed | 1.9577 CNY = | 1 aed | 2024-03-08 |
| 1 CNY = | 0.5102 aed | 1.9601 CNY = | 1 aed | 2024-03-07 |
| 1 CNY = | 0.5102 aed | 1.9601 CNY = | 1 aed | 2024-03-06 |
| 1 CNY = | 0.5102 aed | 1.9601 CNY = | 1 aed | 2024-03-05 |
| 1 CNY = | 0.5102 aed | 1.9601 CNY = | 1 aed | 2024-03-04 |
| 1 CNY = | 0.5104 aed | 1.9594 CNY = | 1 aed | 2024-03-03 |
| 1 CNY = | 0.5104 aed | 1.9594 CNY = | 1 aed | 2024-03-02 |
| 1 CNY = | 0.5102 aed | 1.96 CNY = | 1 aed | 2024-03-01 |
| 1 CNY = | 0.5103 aed | 1.9595 CNY = | 1 aed | 2024-02-29 |
| 1 CNY = | 0.5102 aed | 1.9601 CNY = | 1 aed | 2024-02-28 |
| 1 CNY = | 0.5102 aed | 1.9599 CNY = | 1 aed | 2024-02-27 |
| 1 CNY = | 0.5103 aed | 1.9595 CNY = | 1 aed | 2024-02-26 |
| 1 CNY = | 0.5105 aed | 1.959 CNY = | 1 aed | 2024-02-25 |
| 1 CNY = | 0.5104 aed | 1.9593 CNY = | 1 aed | 2024-02-24 |
| 1 CNY = | 0.5102 aed | 1.9601 CNY = | 1 aed | 2024-02-23 |
| 1 CNY = | 0.5108 aed | 1.9579 CNY = | 1 aed | 2024-02-22 |
| 1 CNY = | 0.5109 aed | 1.9575 CNY = | 1 aed | 2024-02-21 |
| 1 CNY = | 0.5106 aed | 1.9585 CNY = | 1 aed | 2024-02-20 |
| 1 CNY = | 0.5103 aed | 1.9598 CNY = | 1 aed | 2024-02-19 |
| 1 CNY = | 0.5159 aed | 1.9384 CNY = | 1 aed | 2024-02-18 |
| 1 CNY = | 0.5159 aed | 1.9383 CNY = | 1 aed | 2024-02-17 |
| 1 CNY = | 0.5126 aed | 1.9508 CNY = | 1 aed | 2024-02-16 |
| 1 CNY = | 0.5126 aed | 1.951 CNY = | 1 aed | 2024-02-15 |
| 1 CNY = | 0.5114 aed | 1.9555 CNY = | 1 aed | 2024-02-14 |
| 1 CNY = | 0.5108 aed | 1.9579 CNY = | 1 aed | 2024-02-13 |
| 1 CNY = | 0.5106 aed | 1.9587 CNY = | 1 aed | 2024-02-12 |
| 1 CNY = | 0.5115 aed | 1.955 CNY = | 1 aed | 2024-02-11 |
| 1 CNY = | 0.5115 aed | 1.955 CNY = | 1 aed | 2024-02-10 |
| 1 CNY = | 0.5156 aed | 1.9393 CNY = | 1 aed | 2024-02-09 |
| 1 CNY = | 0.5163 aed | 1.937 CNY = | 1 aed | 2024-02-08 |
| 1 CNY = | 0.5164 aed | 1.9366 CNY = | 1 aed | 2024-02-07 |
| 1 CNY = | 0.5167 aed | 1.9352 CNY = | 1 aed | 2024-02-06 |
| 1 CNY = | 0.5161 aed | 1.9375 CNY = | 1 aed | 2024-02-05 |
| 1 CNY = | 0.5157 aed | 1.9392 CNY = | 1 aed | 2024-02-04 |
| 1 CNY = | 0.5157 aed | 1.9392 CNY = | 1 aed | 2024-02-03 |
| 1 CNY = | 0.5174 aed | 1.9329 CNY = | 1 aed | 2024-02-02 |
| 1 CNY = | 0.5171 aed | 1.9338 CNY = | 1 aed | 2024-02-01 |
| 1 CNY = | 0.5172 aed | 1.9335 CNY = | 1 aed | 2024-01-31 |
| 1 CNY = | 0.5171 aed | 1.9339 CNY = | 1 aed | 2024-01-30 |
| 1 CNY = | 0.5114 aed | 1.9553 CNY = | 1 aed | 2024-01-29 |
| 1 CNY = | 0.5176 aed | 1.9321 CNY = | 1 aed | 2024-01-28 |
| 1 CNY = | 0.5176 aed | 1.9321 CNY = | 1 aed | 2024-01-27 |
| 1 CNY = | 0.5181 aed | 1.93 CNY = | 1 aed | 2024-01-26 |
| 1 CNY = | 0.5181 aed | 1.9301 CNY = | 1 aed | 2024-01-25 |
| 1 CNY = | 0.5189 aed | 1.9272 CNY = | 1 aed | 2024-01-24 |
| 1 CNY = | 0.5179 aed | 1.9308 CNY = | 1 aed | 2024-01-23 |
| 1 CNY = | 0.5105 aed | 1.9588 CNY = | 1 aed | 2024-01-22 |
| 1 CNY = | 0.5161 aed | 1.9377 CNY = | 1 aed | 2024-01-21 |
| 1 CNY = | 0.516 aed | 1.9379 CNY = | 1 aed | 2024-01-20 |
| 1 CNY = | 0.5163 aed | 1.937 CNY = | 1 aed | 2024-01-19 |
| 1 CNY = | 0.5158 aed | 1.9388 CNY = | 1 aed | 2024-01-18 |
| 1 CNY = | 0.5151 aed | 1.9412 CNY = | 1 aed | 2024-01-17 |
| 1 CNY = | 0.5153 aed | 1.9406 CNY = | 1 aed | 2024-01-16 |
| 1 CNY = | 0.5164 aed | 1.9363 CNY = | 1 aed | 2024-01-15 |
| 1 CNY = | 0.5165 aed | 1.9362 CNY = | 1 aed | 2024-01-14 |
| 1 CNY = | 0.5165 aed | 1.936 CNY = | 1 aed | 2024-01-13 |
| 1 CNY = | 0.5166 aed | 1.9359 CNY = | 1 aed | 2024-01-12 |
| 1 CNY = | 0.5171 aed | 1.9338 CNY = | 1 aed | 2024-01-11 |
| 1 CNY = | 0.517 aed | 1.9342 CNY = | 1 aed | 2024-01-10 |
| 1 CNY = | 0.5167 aed | 1.9353 CNY = | 1 aed | 2024-01-09 |
| 1 CNY = | 0.5171 aed | 1.934 CNY = | 1 aed | 2024-01-08 |
| 1 CNY = | 0.5171 aed | 1.934 CNY = | 1 aed | 2024-01-07 |
| 1 CNY = | 0.5171 aed | 1.9338 CNY = | 1 aed | 2024-01-06 |
| 1 CNY = | 0.5172 aed | 1.9333 CNY = | 1 aed | 2024-01-05 |
| 1 CNY = | 0.5172 aed | 1.9336 CNY = | 1 aed | 2024-01-04 |
| 1 CNY = | 0.5172 aed | 1.9336 CNY = | 1 aed | 2024-01-03 |
| 1 CNY = | 0.5146 aed | 1.9433 CNY = | 1 aed | 2024-01-02 |
| 1 CNY = | 0.5189 aed | 1.9273 CNY = | 1 aed | 2024-01-01 |
| 1 CNY = | 0.5189 aed | 1.9273 CNY = | 1 aed | 2023-12-31 |
| 1 CNY = | 0.5189 aed | 1.9273 CNY = | 1 aed | 2023-12-30 |
| 1 CNY = | 0.5189 aed | 1.9273 CNY = | 1 aed | 2023-12-29 |
| 1 CNY = | 0.5201 aed | 1.9226 CNY = | 1 aed | 2023-12-28 |
| 1 CNY = | 0.5178 aed | 1.9311 CNY = | 1 aed | 2023-12-27 |
| 1 CNY = | 0.5141 aed | 1.9453 CNY = | 1 aed | 2023-12-26 |
| 1 CNY = | 0.5177 aed | 1.9315 CNY = | 1 aed | 2023-12-25 |
| 1 CNY = | 0.5177 aed | 1.9315 CNY = | 1 aed | 2023-12-24 |
| 1 CNY = | 0.5178 aed | 1.9314 CNY = | 1 aed | 2023-12-23 |
| 1 CNY = | 0.5153 aed | 1.9408 CNY = | 1 aed | 2023-12-22 |
| 1 CNY = | 0.5138 aed | 1.9463 CNY = | 1 aed | 2023-12-21 |
| 1 CNY = | 0.5144 aed | 1.9439 CNY = | 1 aed | 2023-12-20 |
| 1 CNY = | 0.5181 aed | 1.93 CNY = | 1 aed | 2023-12-19 |
| 1 CNY = | 0.5148 aed | 1.9426 CNY = | 1 aed | 2023-12-18 |
| 1 CNY = | 0.5187 aed | 1.9279 CNY = | 1 aed | 2023-12-17 |
| 1 CNY = | 0.5187 aed | 1.9279 CNY = | 1 aed | 2023-12-16 |
| 1 CNY = | 0.5165 aed | 1.936 CNY = | 1 aed | 2023-12-15 |
| 1 CNY = | 0.5184 aed | 1.9289 CNY = | 1 aed | 2023-12-14 |
| 1 CNY = | 0.5162 aed | 1.9374 CNY = | 1 aed | 2023-12-13 |
| 1 CNY = | 0.512 aed | 1.9532 CNY = | 1 aed | 2023-12-12 |
| 1 CNY = | 0.512 aed | 1.953 CNY = | 1 aed | 2023-12-11 |
| 1 CNY = | 0.5146 aed | 1.9433 CNY = | 1 aed | 2023-12-10 |
| 1 CNY = | 0.5146 aed | 1.9434 CNY = | 1 aed | 2023-12-09 |
| 1 CNY = | 0.5143 aed | 1.9444 CNY = | 1 aed | 2023-12-08 |
| 1 CNY = | 0.5139 aed | 1.9459 CNY = | 1 aed | 2023-12-07 |
| 1 CNY = | 0.5139 aed | 1.9457 CNY = | 1 aed | 2023-12-06 |
| 1 CNY = | 0.5146 aed | 1.9432 CNY = | 1 aed | 2023-12-05 |
| 1 CNY = | 0.5146 aed | 1.9433 CNY = | 1 aed | 2023-12-04 |
| 1 CNY = | 0.5193 aed | 1.9257 CNY = | 1 aed | 2023-12-03 |
| 1 CNY = | 0.5193 aed | 1.9258 CNY = | 1 aed | 2023-12-02 |
| 1 CNY = | 0.5182 aed | 1.9296 CNY = | 1 aed | 2023-12-01 |
| 1 CNY = | 0.5179 aed | 1.9308 CNY = | 1 aed | 2023-11-30 |
| 1 CNY = | 0.5188 aed | 1.9276 CNY = | 1 aed | 2023-11-29 |
| 1 CNY = | 0.5175 aed | 1.9325 CNY = | 1 aed | 2023-11-28 |
| 1 CNY = | 0.5173 aed | 1.9332 CNY = | 1 aed | 2023-11-27 |
| 1 CNY = | 0.5179 aed | 1.931 CNY = | 1 aed | 2023-11-26 |
| 1 CNY = | 0.5179 aed | 1.9308 CNY = | 1 aed | 2023-11-25 |
| 1 CNY = | 0.5134 aed | 1.9478 CNY = | 1 aed | 2023-11-24 |
| 1 CNY = | 0.5179 aed | 1.931 CNY = | 1 aed | 2023-11-23 |
| 1 CNY = | 0.5151 aed | 1.9414 CNY = | 1 aed | 2023-11-22 |
| 1 CNY = | 0.5159 aed | 1.9384 CNY = | 1 aed | 2023-11-21 |
| 1 CNY = | 0.5125 aed | 1.9514 CNY = | 1 aed | 2023-11-20 |
| 1 CNY = | 0.5094 aed | 1.9631 CNY = | 1 aed | 2023-11-19 |
| 1 CNY = | 0.5094 aed | 1.9631 CNY = | 1 aed | 2023-11-18 |
| 1 CNY = | 0.5087 aed | 1.9657 CNY = | 1 aed | 2023-11-17 |
| 1 CNY = | 0.5067 aed | 1.9736 CNY = | 1 aed | 2023-11-16 |
| 1 CNY = | 0.5071 aed | 1.9722 CNY = | 1 aed | 2023-11-15 |
| 1 CNY = | 0.5039 aed | 1.9846 CNY = | 1 aed | 2023-11-14 |
| 1 CNY = | 0.5038 aed | 1.985 CNY = | 1 aed | 2023-11-13 |
| 1 CNY = | 0.5039 aed | 1.9845 CNY = | 1 aed | 2023-11-12 |
| 1 CNY = | 0.5039 aed | 1.9845 CNY = | 1 aed | 2023-11-11 |
| 1 CNY = | 0.5038 aed | 1.9848 CNY = | 1 aed | 2023-11-10 |
| 1 CNY = | 0.5042 aed | 1.9835 CNY = | 1 aed | 2023-11-09 |
| 1 CNY = | 0.5044 aed | 1.9824 CNY = | 1 aed | 2023-11-08 |
| 1 CNY = | 0.5043 aed | 1.9831 CNY = | 1 aed | 2023-11-07 |
| 1 CNY = | 0.5054 aed | 1.9787 CNY = | 1 aed | 2023-11-06 |
| 1 CNY = | 0.5032 aed | 1.9873 CNY = | 1 aed | 2023-11-05 |
| 1 CNY = | 0.5032 aed | 1.9873 CNY = | 1 aed | 2023-11-04 |
| 1 CNY = | 0.502 aed | 1.9921 CNY = | 1 aed | 2023-11-03 |
| 1 CNY = | 0.5019 aed | 1.9925 CNY = | 1 aed | 2023-11-02 |