Last Year History for CNY/aud
| CNY | aud | CNY | aud | Date |
|---|---|---|---|---|
| 1 CNY = | 0.2204 aud | 4.5369 CNY = | 1 aud | 2024-12-28 |
| 1 CNY = | 0.2207 aud | 4.5301 CNY = | 1 aud | 2024-12-26 |
| 1 CNY = | 0.2198 aud | 4.5486 CNY = | 1 aud | 2024-12-25 |
| 1 CNY = | 0.2194 aud | 4.557 CNY = | 1 aud | 2024-12-24 |
| 1 CNY = | 0.2197 aud | 4.5523 CNY = | 1 aud | 2024-12-23 |
| 1 CNY = | 0.2191 aud | 4.5637 CNY = | 1 aud | 2024-12-22 |
| 1 CNY = | 0.2192 aud | 4.5617 CNY = | 1 aud | 2024-12-21 |
| 1 CNY = | 0.2191 aud | 4.5633 CNY = | 1 aud | 2024-12-20 |
| 1 CNY = | 0.2199 aud | 4.5469 CNY = | 1 aud | 2024-12-19 |
| 1 CNY = | 0.2198 aud | 4.5491 CNY = | 1 aud | 2024-12-18 |
| 1 CNY = | 0.2176 aud | 4.5958 CNY = | 1 aud | 2024-12-17 |
| 1 CNY = | 0.2165 aud | 4.6194 CNY = | 1 aud | 2024-12-16 |
| 1 CNY = | 0.216 aud | 4.6305 CNY = | 1 aud | 2024-12-15 |
| 1 CNY = | 0.2161 aud | 4.6269 CNY = | 1 aud | 2024-12-14 |
| 1 CNY = | 0.2168 aud | 4.6129 CNY = | 1 aud | 2024-12-10 |
| 1 CNY = | 0.2151 aud | 4.6487 CNY = | 1 aud | 2024-12-09 |
| 1 CNY = | 0.2134 aud | 4.6865 CNY = | 1 aud | 2024-12-08 |
| 1 CNY = | 0.2152 aud | 4.6464 CNY = | 1 aud | 2024-12-07 |
| 1 CNY = | 0.2154 aud | 4.6434 CNY = | 1 aud | 2024-12-06 |
| 1 CNY = | 0.2144 aud | 4.6631 CNY = | 1 aud | 2024-12-05 |
| 1 CNY = | 0.2135 aud | 4.6837 CNY = | 1 aud | 2024-12-04 |
| 1 CNY = | 0.2141 aud | 4.671 CNY = | 1 aud | 2024-12-03 |
| 1 CNY = | 0.2119 aud | 4.7185 CNY = | 1 aud | 2024-12-02 |
| 1 CNY = | 0.2126 aud | 4.7035 CNY = | 1 aud | 2024-12-01 |
| 1 CNY = | 0.2119 aud | 4.7201 CNY = | 1 aud | 2024-11-30 |
| 1 CNY = | 0.2119 aud | 4.7198 CNY = | 1 aud | 2024-11-29 |
| 1 CNY = | 0.2121 aud | 4.7156 CNY = | 1 aud | 2024-11-28 |
| 1 CNY = | 0.2122 aud | 4.7134 CNY = | 1 aud | 2024-11-27 |
| 1 CNY = | 0.2124 aud | 4.7089 CNY = | 1 aud | 2024-11-26 |
| 1 CNY = | 0.2125 aud | 4.7063 CNY = | 1 aud | 2024-11-25 |
| 1 CNY = | 0.2121 aud | 4.7158 CNY = | 1 aud | 2024-11-24 |
| 1 CNY = | 0.2124 aud | 4.708 CNY = | 1 aud | 2024-11-23 |
| 1 CNY = | 0.2123 aud | 4.7098 CNY = | 1 aud | 2024-11-22 |
| 1 CNY = | 0.2124 aud | 4.7086 CNY = | 1 aud | 2024-11-21 |
| 1 CNY = | 0.2119 aud | 4.7181 CNY = | 1 aud | 2024-11-20 |
| 1 CNY = | 0.2124 aud | 4.7091 CNY = | 1 aud | 2024-11-19 |
| 1 CNY = | 0.2125 aud | 4.7062 CNY = | 1 aud | 2024-11-18 |
| 1 CNY = | 0.2141 aud | 4.6713 CNY = | 1 aud | 2024-11-17 |
| 1 CNY = | 0.214 aud | 4.6722 CNY = | 1 aud | 2024-11-16 |
| 1 CNY = | 0.2142 aud | 4.669 CNY = | 1 aud | 2024-11-15 |
| 1 CNY = | 0.2132 aud | 4.6896 CNY = | 1 aud | 2024-11-14 |
| 1 CNY = | 0.2147 aud | 4.6581 CNY = | 1 aud | 2024-11-13 |
| 1 CNY = | 0.2118 aud | 4.7219 CNY = | 1 aud | 2024-11-12 |
| 1 CNY = | 0.2125 aud | 4.7062 CNY = | 1 aud | 2024-11-11 |
| 1 CNY = | 0.2116 aud | 4.7266 CNY = | 1 aud | 2024-11-10 |
| 1 CNY = | 0.2116 aud | 4.7254 CNY = | 1 aud | 2024-11-09 |
| 1 CNY = | 0.2122 aud | 4.7122 CNY = | 1 aud | 2024-11-08 |
| 1 CNY = | 0.2103 aud | 4.7543 CNY = | 1 aud | 2024-11-07 |
| 1 CNY = | 0.2105 aud | 4.7515 CNY = | 1 aud | 2024-11-06 |
| 1 CNY = | 0.2139 aud | 4.6754 CNY = | 1 aud | 2024-11-05 |
| 1 CNY = | 0.2129 aud | 4.6967 CNY = | 1 aud | 2024-11-04 |
| 1 CNY = | 0.2129 aud | 4.6976 CNY = | 1 aud | 2024-11-03 |
| 1 CNY = | 0.2141 aud | 4.6718 CNY = | 1 aud | 2024-11-02 |
| 1 CNY = | 0.214 aud | 4.672 CNY = | 1 aud | 2024-11-01 |
| 1 CNY = | 0.214 aud | 4.6736 CNY = | 1 aud | 2024-10-31 |
| 1 CNY = | 0.2137 aud | 4.6794 CNY = | 1 aud | 2024-10-30 |
| 1 CNY = | 0.213 aud | 4.6947 CNY = | 1 aud | 2024-10-29 |
| 1 CNY = | 0.2134 aud | 4.6869 CNY = | 1 aud | 2024-10-28 |
| 1 CNY = | 0.2127 aud | 4.701 CNY = | 1 aud | 2024-10-27 |
| 1 CNY = | 0.2126 aud | 4.7042 CNY = | 1 aud | 2024-10-26 |
| 1 CNY = | 0.2125 aud | 4.706 CNY = | 1 aud | 2024-10-25 |
| 1 CNY = | 0.2119 aud | 4.7181 CNY = | 1 aud | 2024-10-24 |
| 1 CNY = | 0.2108 aud | 4.7427 CNY = | 1 aud | 2024-10-23 |
| 1 CNY = | 0.211 aud | 4.7394 CNY = | 1 aud | 2024-10-22 |
| 1 CNY = | 0.2105 aud | 4.751 CNY = | 1 aud | 2024-10-21 |
| 1 CNY = | 0.2107 aud | 4.7459 CNY = | 1 aud | 2024-10-20 |
| 1 CNY = | 0.21 aud | 4.7618 CNY = | 1 aud | 2024-10-19 |
| 1 CNY = | 0.2099 aud | 4.7648 CNY = | 1 aud | 2024-10-18 |
| 1 CNY = | 0.2092 aud | 4.7808 CNY = | 1 aud | 2024-10-17 |
| 1 CNY = | 0.2102 aud | 4.7569 CNY = | 1 aud | 2024-10-16 |
| 1 CNY = | 0.2102 aud | 4.7563 CNY = | 1 aud | 2024-10-15 |
| 1 CNY = | 0.2104 aud | 4.7524 CNY = | 1 aud | 2024-10-14 |
| 1 CNY = | 0.2105 aud | 4.7512 CNY = | 1 aud | 2024-10-13 |
| 1 CNY = | 0.2096 aud | 4.7704 CNY = | 1 aud | 2024-10-12 |
| 1 CNY = | 0.2096 aud | 4.7711 CNY = | 1 aud | 2024-10-11 |
| 1 CNY = | 0.2099 aud | 4.7644 CNY = | 1 aud | 2024-10-10 |
| 1 CNY = | 0.2104 aud | 4.7531 CNY = | 1 aud | 2024-10-09 |
| 1 CNY = | 0.2103 aud | 4.7545 CNY = | 1 aud | 2024-10-08 |
| 1 CNY = | 0.2118 aud | 4.7219 CNY = | 1 aud | 2024-10-07 |
| 1 CNY = | 0.2099 aud | 4.7638 CNY = | 1 aud | 2024-10-06 |
| 1 CNY = | 0.2097 aud | 4.7698 CNY = | 1 aud | 2024-10-05 |
| 1 CNY = | 0.2087 aud | 4.7908 CNY = | 1 aud | 2024-10-04 |
| 1 CNY = | 0.2074 aud | 4.8205 CNY = | 1 aud | 2024-10-03 |
| 1 CNY = | 0.2075 aud | 4.8191 CNY = | 1 aud | 2024-10-02 |
| 1 CNY = | 0.2064 aud | 4.8458 CNY = | 1 aud | 2024-10-01 |
| 1 CNY = | 0.2064 aud | 4.8457 CNY = | 1 aud | 2024-09-30 |
| 1 CNY = | 0.206 aud | 4.8535 CNY = | 1 aud | 2024-09-29 |
| 1 CNY = | 0.2064 aud | 4.8458 CNY = | 1 aud | 2024-09-28 |
| 1 CNY = | 0.2064 aud | 4.8454 CNY = | 1 aud | 2024-09-27 |
| 1 CNY = | 0.2068 aud | 4.8348 CNY = | 1 aud | 2024-09-26 |
| 1 CNY = | 0.2073 aud | 4.8229 CNY = | 1 aud | 2024-09-25 |
| 1 CNY = | 0.2068 aud | 4.8351 CNY = | 1 aud | 2024-09-24 |
| 1 CNY = | 0.207 aud | 4.8306 CNY = | 1 aud | 2024-09-23 |
| 1 CNY = | 0.208 aud | 4.8075 CNY = | 1 aud | 2024-09-22 |
| 1 CNY = | 0.2083 aud | 4.8009 CNY = | 1 aud | 2024-09-21 |
| 1 CNY = | 0.2082 aud | 4.8022 CNY = | 1 aud | 2024-09-20 |
| 1 CNY = | 0.2081 aud | 4.8061 CNY = | 1 aud | 2024-09-19 |
| 1 CNY = | 0.2064 aud | 4.8439 CNY = | 1 aud | 2024-09-18 |
| 1 CNY = | 0.2078 aud | 4.8129 CNY = | 1 aud | 2024-09-17 |
| 1 CNY = | 0.2084 aud | 4.7975 CNY = | 1 aud | 2024-09-16 |
| 1 CNY = | 0.2093 aud | 4.7782 CNY = | 1 aud | 2024-09-15 |
| 1 CNY = | 0.2103 aud | 4.7562 CNY = | 1 aud | 2024-09-14 |
| 1 CNY = | 0.2104 aud | 4.7538 CNY = | 1 aud | 2024-09-13 |
| 1 CNY = | 0.2092 aud | 4.7797 CNY = | 1 aud | 2024-09-12 |
| 1 CNY = | 0.2107 aud | 4.7463 CNY = | 1 aud | 2024-09-11 |
| 1 CNY = | 0.2109 aud | 4.7408 CNY = | 1 aud | 2024-09-10 |
| 1 CNY = | 0.2109 aud | 4.7423 CNY = | 1 aud | 2024-09-09 |
| 1 CNY = | 0.2118 aud | 4.7213 CNY = | 1 aud | 2024-09-08 |
| 1 CNY = | 0.2115 aud | 4.7276 CNY = | 1 aud | 2024-09-07 |
| 1 CNY = | 0.2117 aud | 4.7241 CNY = | 1 aud | 2024-09-06 |
| 1 CNY = | 0.2091 aud | 4.7829 CNY = | 1 aud | 2024-09-05 |
| 1 CNY = | 0.2091 aud | 4.7823 CNY = | 1 aud | 2024-09-04 |
| 1 CNY = | 0.2092 aud | 4.7811 CNY = | 1 aud | 2024-09-03 |
| 1 CNY = | 0.2088 aud | 4.7895 CNY = | 1 aud | 2024-09-02 |
| 1 CNY = | 0.2078 aud | 4.8113 CNY = | 1 aud | 2024-09-01 |
| 1 CNY = | 0.2084 aud | 4.7992 CNY = | 1 aud | 2024-08-31 |
| 1 CNY = | 0.2085 aud | 4.7971 CNY = | 1 aud | 2024-08-30 |
| 1 CNY = | 0.2071 aud | 4.8277 CNY = | 1 aud | 2024-08-29 |
| 1 CNY = | 0.2058 aud | 4.8599 CNY = | 1 aud | 2024-08-28 |
| 1 CNY = | 0.2064 aud | 4.8444 CNY = | 1 aud | 2024-08-27 |
| 1 CNY = | 0.2071 aud | 4.8274 CNY = | 1 aud | 2024-08-26 |
| 1 CNY = | 0.2073 aud | 4.8245 CNY = | 1 aud | 2024-08-25 |
| 1 CNY = | 0.2065 aud | 4.8416 CNY = | 1 aud | 2024-08-24 |
| 1 CNY = | 0.2062 aud | 4.8508 CNY = | 1 aud | 2024-08-23 |
| 1 CNY = | 0.2083 aud | 4.8008 CNY = | 1 aud | 2024-08-22 |
| 1 CNY = | 0.2079 aud | 4.8097 CNY = | 1 aud | 2024-08-21 |
| 1 CNY = | 0.2075 aud | 4.8192 CNY = | 1 aud | 2024-08-20 |
| 1 CNY = | 0.2082 aud | 4.8025 CNY = | 1 aud | 2024-08-19 |
| 1 CNY = | 0.2087 aud | 4.7909 CNY = | 1 aud | 2024-08-18 |
| 1 CNY = | 0.2092 aud | 4.7791 CNY = | 1 aud | 2024-08-17 |
| 1 CNY = | 0.2092 aud | 4.779 CNY = | 1 aud | 2024-08-16 |
| 1 CNY = | 0.2106 aud | 4.7473 CNY = | 1 aud | 2024-08-15 |
| 1 CNY = | 0.211 aud | 4.7388 CNY = | 1 aud | 2024-08-14 |
| 1 CNY = | 0.2103 aud | 4.7554 CNY = | 1 aud | 2024-08-13 |
| 1 CNY = | 0.2109 aud | 4.741 CNY = | 1 aud | 2024-08-12 |
| 1 CNY = | 0.2115 aud | 4.7287 CNY = | 1 aud | 2024-08-11 |
| 1 CNY = | 0.2123 aud | 4.7099 CNY = | 1 aud | 2024-08-10 |
| 1 CNY = | 0.2122 aud | 4.7132 CNY = | 1 aud | 2024-08-09 |
| 1 CNY = | 0.2119 aud | 4.7203 CNY = | 1 aud | 2024-08-08 |
| 1 CNY = | 0.2126 aud | 4.7032 CNY = | 1 aud | 2024-08-07 |
| 1 CNY = | 0.213 aud | 4.6951 CNY = | 1 aud | 2024-08-06 |
| 1 CNY = | 0.2162 aud | 4.6256 CNY = | 1 aud | 2024-08-05 |
| 1 CNY = | 0.2166 aud | 4.617 CNY = | 1 aud | 2024-08-04 |
| 1 CNY = | 0.2145 aud | 4.6621 CNY = | 1 aud | 2024-08-03 |
| 1 CNY = | 0.2131 aud | 4.6932 CNY = | 1 aud | 2024-08-02 |
| 1 CNY = | 0.212 aud | 4.7163 CNY = | 1 aud | 2024-08-01 |
| 1 CNY = | 0.2121 aud | 4.7141 CNY = | 1 aud | 2024-07-31 |
| 1 CNY = | 0.2122 aud | 4.7119 CNY = | 1 aud | 2024-07-30 |
| 1 CNY = | 0.2105 aud | 4.7512 CNY = | 1 aud | 2024-07-29 |
| 1 CNY = | 0.2106 aud | 4.7487 CNY = | 1 aud | 2024-07-28 |
| 1 CNY = | 0.2103 aud | 4.7541 CNY = | 1 aud | 2024-07-27 |
| 1 CNY = | 0.2103 aud | 4.7551 CNY = | 1 aud | 2024-07-26 |
| 1 CNY = | 0.2112 aud | 4.7341 CNY = | 1 aud | 2024-07-25 |
| 1 CNY = | 0.2106 aud | 4.7477 CNY = | 1 aud | 2024-07-24 |
| 1 CNY = | 0.2083 aud | 4.8 CNY = | 1 aud | 2024-07-23 |
| 1 CNY = | 0.2075 aud | 4.8198 CNY = | 1 aud | 2024-07-22 |
| 1 CNY = | 0.2064 aud | 4.8458 CNY = | 1 aud | 2024-07-21 |
| 1 CNY = | 0.2058 aud | 4.8602 CNY = | 1 aud | 2024-07-20 |
| 1 CNY = | 0.2059 aud | 4.8578 CNY = | 1 aud | 2024-07-19 |
| 1 CNY = | 0.2059 aud | 4.8561 CNY = | 1 aud | 2024-07-18 |
| 1 CNY = | 0.2047 aud | 4.8852 CNY = | 1 aud | 2024-07-17 |
| 1 CNY = | 0.204 aud | 4.9025 CNY = | 1 aud | 2024-07-16 |
| 1 CNY = | 0.204 aud | 4.9012 CNY = | 1 aud | 2024-07-15 |
| 1 CNY = | 0.2034 aud | 4.9155 CNY = | 1 aud | 2024-07-14 |
| 1 CNY = | 0.2042 aud | 4.8969 CNY = | 1 aud | 2024-07-13 |
| 1 CNY = | 0.2037 aud | 4.9086 CNY = | 1 aud | 2024-07-12 |
| 1 CNY = | 0.2032 aud | 4.9221 CNY = | 1 aud | 2024-07-11 |
| 1 CNY = | 0.2034 aud | 4.9172 CNY = | 1 aud | 2024-07-10 |
| 1 CNY = | 0.2041 aud | 4.9006 CNY = | 1 aud | 2024-07-09 |
| 1 CNY = | 0.2041 aud | 4.8992 CNY = | 1 aud | 2024-07-08 |
| 1 CNY = | 0.2041 aud | 4.9 CNY = | 1 aud | 2024-07-07 |
| 1 CNY = | 0.2037 aud | 4.9086 CNY = | 1 aud | 2024-07-06 |
| 1 CNY = | 0.2038 aud | 4.9072 CNY = | 1 aud | 2024-07-05 |
| 1 CNY = | 0.2042 aud | 4.8977 CNY = | 1 aud | 2024-07-04 |
| 1 CNY = | 0.2045 aud | 4.8894 CNY = | 1 aud | 2024-07-03 |
| 1 CNY = | 0.2059 aud | 4.8567 CNY = | 1 aud | 2024-07-02 |
| 1 CNY = | 0.2069 aud | 4.8339 CNY = | 1 aud | 2024-07-01 |
| 1 CNY = | 0.206 aud | 4.8536 CNY = | 1 aud | 2024-06-30 |
| 1 CNY = | 0.2056 aud | 4.864 CNY = | 1 aud | 2024-06-29 |
| 1 CNY = | 0.2059 aud | 4.8559 CNY = | 1 aud | 2024-06-28 |
| 1 CNY = | 0.2067 aud | 4.8372 CNY = | 1 aud | 2024-06-27 |
| 1 CNY = | 0.2064 aud | 4.8458 CNY = | 1 aud | 2024-06-26 |
| 1 CNY = | 0.2063 aud | 4.8463 CNY = | 1 aud | 2024-06-25 |
| 1 CNY = | 0.2068 aud | 4.8347 CNY = | 1 aud | 2024-06-24 |
| 1 CNY = | 0.2071 aud | 4.829 CNY = | 1 aud | 2024-06-23 |
| 1 CNY = | 0.2061 aud | 4.8513 CNY = | 1 aud | 2024-06-22 |
| 1 CNY = | 0.2061 aud | 4.8513 CNY = | 1 aud | 2024-06-21 |
| 1 CNY = | 0.2071 aud | 4.8295 CNY = | 1 aud | 2024-06-20 |
| 1 CNY = | 0.2066 aud | 4.8392 CNY = | 1 aud | 2024-06-19 |
| 1 CNY = | 0.2066 aud | 4.8395 CNY = | 1 aud | 2024-06-18 |
| 1 CNY = | 0.2083 aud | 4.8015 CNY = | 1 aud | 2024-06-17 |
| 1 CNY = | 0.2087 aud | 4.7926 CNY = | 1 aud | 2024-06-16 |
| 1 CNY = | 0.2086 aud | 4.7929 CNY = | 1 aud | 2024-06-15 |
| 1 CNY = | 0.2086 aud | 4.7933 CNY = | 1 aud | 2024-06-14 |
| 1 CNY = | 0.2086 aud | 4.7944 CNY = | 1 aud | 2024-06-13 |
| 1 CNY = | 0.2074 aud | 4.822 CNY = | 1 aud | 2024-06-12 |
| 1 CNY = | 0.2086 aud | 4.7942 CNY = | 1 aud | 2024-06-11 |
| 1 CNY = | 0.2092 aud | 4.78 CNY = | 1 aud | 2024-06-10 |
| 1 CNY = | 0.2095 aud | 4.7727 CNY = | 1 aud | 2024-06-09 |
| 1 CNY = | 0.2092 aud | 4.7792 CNY = | 1 aud | 2024-06-08 |
| 1 CNY = | 0.2094 aud | 4.7758 CNY = | 1 aud | 2024-06-07 |
| 1 CNY = | 0.2072 aud | 4.8262 CNY = | 1 aud | 2024-06-06 |
| 1 CNY = | 0.2076 aud | 4.8173 CNY = | 1 aud | 2024-06-05 |
| 1 CNY = | 0.2077 aud | 4.8155 CNY = | 1 aud | 2024-06-04 |
| 1 CNY = | 0.208 aud | 4.8086 CNY = | 1 aud | 2024-06-03 |
| 1 CNY = | 0.208 aud | 4.8086 CNY = | 1 aud | 2024-06-02 |
| 1 CNY = | 0.2069 aud | 4.8326 CNY = | 1 aud | 2024-06-01 |
| 1 CNY = | 0.2072 aud | 4.8272 CNY = | 1 aud | 2024-05-31 |
| 1 CNY = | 0.2075 aud | 4.819 CNY = | 1 aud | 2024-05-30 |
| 1 CNY = | 0.2087 aud | 4.7914 CNY = | 1 aud | 2024-05-29 |
| 1 CNY = | 0.2079 aud | 4.8109 CNY = | 1 aud | 2024-05-28 |
| 1 CNY = | 0.2074 aud | 4.8215 CNY = | 1 aud | 2024-05-27 |
| 1 CNY = | 0.2078 aud | 4.8122 CNY = | 1 aud | 2024-05-26 |
| 1 CNY = | 0.2082 aud | 4.8029 CNY = | 1 aud | 2024-05-25 |
| 1 CNY = | 0.2082 aud | 4.8029 CNY = | 1 aud | 2024-05-24 |
| 1 CNY = | 0.2087 aud | 4.7911 CNY = | 1 aud | 2024-05-23 |
| 1 CNY = | 0.2091 aud | 4.7821 CNY = | 1 aud | 2024-05-22 |
| 1 CNY = | 0.2095 aud | 4.7738 CNY = | 1 aud | 2024-05-21 |
| 1 CNY = | 0.2073 aud | 4.8248 CNY = | 1 aud | 2024-05-20 |
| 1 CNY = | 0.2068 aud | 4.836 CNY = | 1 aud | 2024-05-19 |
| 1 CNY = | 0.2065 aud | 4.8428 CNY = | 1 aud | 2024-05-18 |
| 1 CNY = | 0.2064 aud | 4.8447 CNY = | 1 aud | 2024-05-17 |
| 1 CNY = | 0.2082 aud | 4.8022 CNY = | 1 aud | 2024-05-16 |
| 1 CNY = | 0.2074 aud | 4.8227 CNY = | 1 aud | 2024-05-15 |
| 1 CNY = | 0.208 aud | 4.8088 CNY = | 1 aud | 2024-05-14 |
| 1 CNY = | 0.2091 aud | 4.7831 CNY = | 1 aud | 2024-05-13 |
| 1 CNY = | 0.2094 aud | 4.7756 CNY = | 1 aud | 2024-05-12 |
| 1 CNY = | 0.2086 aud | 4.7935 CNY = | 1 aud | 2024-05-11 |
| 1 CNY = | 0.209 aud | 4.7849 CNY = | 1 aud | 2024-05-10 |
| 1 CNY = | 0.2093 aud | 4.7779 CNY = | 1 aud | 2024-05-09 |
| 1 CNY = | 0.2105 aud | 4.7507 CNY = | 1 aud | 2024-05-08 |
| 1 CNY = | 0.2108 aud | 4.7434 CNY = | 1 aud | 2024-05-07 |
| 1 CNY = | 0.2102 aud | 4.7571 CNY = | 1 aud | 2024-05-06 |
| 1 CNY = | 0.2085 aud | 4.7961 CNY = | 1 aud | 2024-05-05 |
| 1 CNY = | 0.2092 aud | 4.7803 CNY = | 1 aud | 2024-05-04 |
| 1 CNY = | 0.2092 aud | 4.7803 CNY = | 1 aud | 2024-05-03 |
| 1 CNY = | 0.2099 aud | 4.7652 CNY = | 1 aud | 2024-05-02 |
| 1 CNY = | 0.2115 aud | 4.7289 CNY = | 1 aud | 2024-05-01 |
| 1 CNY = | 0.2131 aud | 4.6934 CNY = | 1 aud | 2024-04-30 |
| 1 CNY = | 0.2114 aud | 4.7314 CNY = | 1 aud | 2024-04-29 |
| 1 CNY = | 0.2103 aud | 4.7556 CNY = | 1 aud | 2024-04-28 |
| 1 CNY = | 0.2113 aud | 4.7317 CNY = | 1 aud | 2024-04-27 |
| 1 CNY = | 0.2113 aud | 4.7321 CNY = | 1 aud | 2024-04-26 |
| 1 CNY = | 0.211 aud | 4.7386 CNY = | 1 aud | 2024-04-25 |
| 1 CNY = | 0.2114 aud | 4.73 CNY = | 1 aud | 2024-04-24 |
| 1 CNY = | 0.2123 aud | 4.7102 CNY = | 1 aud | 2024-04-23 |
| 1 CNY = | 0.2142 aud | 4.6692 CNY = | 1 aud | 2024-04-22 |
| 1 CNY = | 0.2147 aud | 4.6585 CNY = | 1 aud | 2024-04-21 |
| 1 CNY = | 0.2153 aud | 4.6451 CNY = | 1 aud | 2024-04-20 |
| 1 CNY = | 0.2152 aud | 4.646 CNY = | 1 aud | 2024-04-19 |
| 1 CNY = | 0.2151 aud | 4.6485 CNY = | 1 aud | 2024-04-18 |
| 1 CNY = | 0.2145 aud | 4.6629 CNY = | 1 aud | 2024-04-17 |
| 1 CNY = | 0.215 aud | 4.6516 CNY = | 1 aud | 2024-04-16 |
| 1 CNY = | 0.2152 aud | 4.646 CNY = | 1 aud | 2024-04-15 |
| 1 CNY = | 0.2132 aud | 4.6911 CNY = | 1 aud | 2024-04-14 |
| 1 CNY = | 0.213 aud | 4.6954 CNY = | 1 aud | 2024-04-13 |
| 1 CNY = | 0.213 aud | 4.6954 CNY = | 1 aud | 2024-04-12 |
| 1 CNY = | 0.2124 aud | 4.7085 CNY = | 1 aud | 2024-04-11 |
| 1 CNY = | 0.2119 aud | 4.7181 CNY = | 1 aud | 2024-04-10 |
| 1 CNY = | 0.2087 aud | 4.7907 CNY = | 1 aud | 2024-04-09 |
| 1 CNY = | 0.2088 aud | 4.7902 CNY = | 1 aud | 2024-04-08 |
| 1 CNY = | 0.21 aud | 4.7623 CNY = | 1 aud | 2024-04-07 |
| 1 CNY = | 0.2101 aud | 4.7599 CNY = | 1 aud | 2024-04-06 |
| 1 CNY = | 0.2101 aud | 4.7604 CNY = | 1 aud | 2024-04-05 |
| 1 CNY = | 0.2099 aud | 4.7652 CNY = | 1 aud | 2024-04-04 |
| 1 CNY = | 0.2093 aud | 4.7787 CNY = | 1 aud | 2024-04-03 |
| 1 CNY = | 0.2124 aud | 4.7084 CNY = | 1 aud | 2024-04-02 |
| 1 CNY = | 0.2125 aud | 4.7055 CNY = | 1 aud | 2024-04-01 |
| 1 CNY = | 0.2123 aud | 4.7099 CNY = | 1 aud | 2024-03-31 |
| 1 CNY = | 0.2125 aud | 4.7053 CNY = | 1 aud | 2024-03-30 |
| 1 CNY = | 0.2125 aud | 4.7056 CNY = | 1 aud | 2024-03-29 |
| 1 CNY = | 0.2123 aud | 4.7099 CNY = | 1 aud | 2024-03-28 |
| 1 CNY = | 0.2133 aud | 4.6888 CNY = | 1 aud | 2024-03-27 |
| 1 CNY = | 0.2123 aud | 4.7098 CNY = | 1 aud | 2024-03-26 |
| 1 CNY = | 0.2116 aud | 4.7253 CNY = | 1 aud | 2024-03-25 |
| 1 CNY = | 0.2119 aud | 4.7188 CNY = | 1 aud | 2024-03-24 |
| 1 CNY = | 0.2123 aud | 4.7104 CNY = | 1 aud | 2024-03-23 |
| 1 CNY = | 0.2123 aud | 4.7106 CNY = | 1 aud | 2024-03-22 |
| 1 CNY = | 0.2133 aud | 4.6883 CNY = | 1 aud | 2024-03-21 |
| 1 CNY = | 0.2102 aud | 4.7573 CNY = | 1 aud | 2024-03-20 |
| 1 CNY = | 0.2133 aud | 4.6892 CNY = | 1 aud | 2024-03-19 |
| 1 CNY = | 0.2135 aud | 4.6839 CNY = | 1 aud | 2024-03-18 |
| 1 CNY = | 0.2116 aud | 4.7266 CNY = | 1 aud | 2024-03-17 |
| 1 CNY = | 0.2117 aud | 4.7227 CNY = | 1 aud | 2024-03-16 |
| 1 CNY = | 0.2117 aud | 4.7229 CNY = | 1 aud | 2024-03-15 |
| 1 CNY = | 0.2119 aud | 4.7198 CNY = | 1 aud | 2024-03-14 |
| 1 CNY = | 0.2098 aud | 4.7659 CNY = | 1 aud | 2024-03-13 |
| 1 CNY = | 0.211 aud | 4.7404 CNY = | 1 aud | 2024-03-12 |
| 1 CNY = | 0.2104 aud | 4.7539 CNY = | 1 aud | 2024-03-11 |
| 1 CNY = | 0.2103 aud | 4.7562 CNY = | 1 aud | 2024-03-10 |
| 1 CNY = | 0.2095 aud | 4.7744 CNY = | 1 aud | 2024-03-09 |
| 1 CNY = | 0.2093 aud | 4.7773 CNY = | 1 aud | 2024-03-08 |
| 1 CNY = | 0.209 aud | 4.7845 CNY = | 1 aud | 2024-03-07 |
| 1 CNY = | 0.2102 aud | 4.7565 CNY = | 1 aud | 2024-03-06 |
| 1 CNY = | 0.213 aud | 4.6949 CNY = | 1 aud | 2024-03-05 |
| 1 CNY = | 0.2139 aud | 4.6759 CNY = | 1 aud | 2024-03-04 |
| 1 CNY = | 0.213 aud | 4.6943 CNY = | 1 aud | 2024-03-03 |
| 1 CNY = | 0.2126 aud | 4.703 CNY = | 1 aud | 2024-03-02 |
| 1 CNY = | 0.2126 aud | 4.7044 CNY = | 1 aud | 2024-03-01 |
| 1 CNY = | 0.2136 aud | 4.6812 CNY = | 1 aud | 2024-02-29 |
| 1 CNY = | 0.2139 aud | 4.676 CNY = | 1 aud | 2024-02-28 |
| 1 CNY = | 0.2138 aud | 4.6772 CNY = | 1 aud | 2024-02-27 |
| 1 CNY = | 0.2121 aud | 4.7154 CNY = | 1 aud | 2024-02-26 |
| 1 CNY = | 0.2122 aud | 4.7121 CNY = | 1 aud | 2024-02-25 |
| 1 CNY = | 0.212 aud | 4.7166 CNY = | 1 aud | 2024-02-24 |
| 1 CNY = | 0.2119 aud | 4.7186 CNY = | 1 aud | 2024-02-23 |
| 1 CNY = | 0.212 aud | 4.7181 CNY = | 1 aud | 2024-02-22 |
| 1 CNY = | 0.2112 aud | 4.7342 CNY = | 1 aud | 2024-02-21 |
| 1 CNY = | 0.212 aud | 4.7178 CNY = | 1 aud | 2024-02-20 |
| 1 CNY = | 0.2118 aud | 4.7211 CNY = | 1 aud | 2024-02-19 |
| 1 CNY = | 0.2148 aud | 4.6545 CNY = | 1 aud | 2024-02-18 |
| 1 CNY = | 0.2154 aud | 4.6416 CNY = | 1 aud | 2024-02-17 |
| 1 CNY = | 0.2141 aud | 4.6711 CNY = | 1 aud | 2024-02-16 |
| 1 CNY = | 0.2139 aud | 4.6746 CNY = | 1 aud | 2024-02-15 |
| 1 CNY = | 0.2143 aud | 4.6673 CNY = | 1 aud | 2024-02-14 |
| 1 CNY = | 0.2147 aud | 4.6582 CNY = | 1 aud | 2024-02-13 |
| 1 CNY = | 0.2132 aud | 4.69 CNY = | 1 aud | 2024-02-12 |
| 1 CNY = | 0.2135 aud | 4.6831 CNY = | 1 aud | 2024-02-11 |
| 1 CNY = | 0.2134 aud | 4.6853 CNY = | 1 aud | 2024-02-10 |
| 1 CNY = | 0.2152 aud | 4.6478 CNY = | 1 aud | 2024-02-09 |
| 1 CNY = | 0.216 aud | 4.6294 CNY = | 1 aud | 2024-02-08 |
| 1 CNY = | 0.2161 aud | 4.6271 CNY = | 1 aud | 2024-02-07 |
| 1 CNY = | 0.2158 aud | 4.6339 CNY = | 1 aud | 2024-02-06 |
| 1 CNY = | 0.2164 aud | 4.6206 CNY = | 1 aud | 2024-02-05 |
| 1 CNY = | 0.216 aud | 4.6292 CNY = | 1 aud | 2024-02-04 |
| 1 CNY = | 0.2153 aud | 4.6454 CNY = | 1 aud | 2024-02-03 |
| 1 CNY = | 0.216 aud | 4.6302 CNY = | 1 aud | 2024-02-02 |
| 1 CNY = | 0.2132 aud | 4.6908 CNY = | 1 aud | 2024-02-01 |
| 1 CNY = | 0.2163 aud | 4.6242 CNY = | 1 aud | 2024-01-31 |
| 1 CNY = | 0.2141 aud | 4.6703 CNY = | 1 aud | 2024-01-30 |
| 1 CNY = | 0.211 aud | 4.7401 CNY = | 1 aud | 2024-01-29 |
| 1 CNY = | 0.2134 aud | 4.6851 CNY = | 1 aud | 2024-01-28 |
| 1 CNY = | 0.2143 aud | 4.6653 CNY = | 1 aud | 2024-01-27 |
| 1 CNY = | 0.2146 aud | 4.6602 CNY = | 1 aud | 2024-01-26 |
| 1 CNY = | 0.2139 aud | 4.6759 CNY = | 1 aud | 2024-01-25 |
| 1 CNY = | 0.2144 aud | 4.6639 CNY = | 1 aud | 2024-01-24 |
| 1 CNY = | 0.2137 aud | 4.6785 CNY = | 1 aud | 2024-01-23 |
| 1 CNY = | 0.2108 aud | 4.7442 CNY = | 1 aud | 2024-01-22 |
| 1 CNY = | 0.2129 aud | 4.6973 CNY = | 1 aud | 2024-01-21 |
| 1 CNY = | 0.2129 aud | 4.6973 CNY = | 1 aud | 2024-01-20 |
| 1 CNY = | 0.2132 aud | 4.6908 CNY = | 1 aud | 2024-01-19 |
| 1 CNY = | 0.214 aud | 4.6736 CNY = | 1 aud | 2024-01-18 |
| 1 CNY = | 0.2139 aud | 4.6756 CNY = | 1 aud | 2024-01-17 |
| 1 CNY = | 0.2124 aud | 4.7088 CNY = | 1 aud | 2024-01-16 |
| 1 CNY = | 0.2113 aud | 4.7324 CNY = | 1 aud | 2024-01-15 |
| 1 CNY = | 0.2103 aud | 4.7542 CNY = | 1 aud | 2024-01-14 |
| 1 CNY = | 0.2103 aud | 4.7542 CNY = | 1 aud | 2024-01-13 |
| 1 CNY = | 0.2105 aud | 4.7496 CNY = | 1 aud | 2024-01-12 |
| 1 CNY = | 0.2098 aud | 4.7674 CNY = | 1 aud | 2024-01-11 |
| 1 CNY = | 0.21 aud | 4.7615 CNY = | 1 aud | 2024-01-10 |
| 1 CNY = | 0.2101 aud | 4.7605 CNY = | 1 aud | 2024-01-09 |
| 1 CNY = | 0.2105 aud | 4.7503 CNY = | 1 aud | 2024-01-08 |
| 1 CNY = | 0.21 aud | 4.7621 CNY = | 1 aud | 2024-01-07 |
| 1 CNY = | 0.21 aud | 4.7621 CNY = | 1 aud | 2024-01-06 |
| 1 CNY = | 0.2107 aud | 4.7468 CNY = | 1 aud | 2024-01-05 |
| 1 CNY = | 0.2094 aud | 4.7754 CNY = | 1 aud | 2024-01-04 |
| 1 CNY = | 0.2093 aud | 4.7773 CNY = | 1 aud | 2024-01-03 |
| 1 CNY = | 0.2065 aud | 4.8431 CNY = | 1 aud | 2024-01-02 |
| 1 CNY = | 0.2074 aud | 4.8218 CNY = | 1 aud | 2024-01-01 |
| 1 CNY = | 0.2074 aud | 4.8227 CNY = | 1 aud | 2023-12-31 |
| 1 CNY = | 0.2074 aud | 4.8227 CNY = | 1 aud | 2023-12-30 |
| 1 CNY = | 0.2079 aud | 4.8098 CNY = | 1 aud | 2023-12-29 |
| 1 CNY = | 0.2071 aud | 4.8292 CNY = | 1 aud | 2023-12-28 |
| 1 CNY = | 0.2061 aud | 4.8516 CNY = | 1 aud | 2023-12-27 |
| 1 CNY = | 0.2055 aud | 4.8652 CNY = | 1 aud | 2023-12-26 |