Last Year History for CNY/dkk
| CNY | dkk | CNY | dkk | Date |
|---|---|---|---|---|
| 1 CNY = | 0.9526 dkk | 1.0498 CNY = | 1 dkk | 2024-09-28 |
| 1 CNY = | 0.9531 dkk | 1.0492 CNY = | 1 dkk | 2024-09-27 |
| 1 CNY = | 0.9534 dkk | 1.0489 CNY = | 1 dkk | 2024-09-26 |
| 1 CNY = | 0.9495 dkk | 1.0532 CNY = | 1 dkk | 2024-09-25 |
| 1 CNY = | 0.9522 dkk | 1.0502 CNY = | 1 dkk | 2024-09-24 |
| 1 CNY = | 0.9515 dkk | 1.051 CNY = | 1 dkk | 2024-09-23 |
| 1 CNY = | 0.9476 dkk | 1.0554 CNY = | 1 dkk | 2024-09-22 |
| 1 CNY = | 0.9475 dkk | 1.0554 CNY = | 1 dkk | 2024-09-21 |
| 1 CNY = | 0.9475 dkk | 1.0554 CNY = | 1 dkk | 2024-09-20 |
| 1 CNY = | 0.9451 dkk | 1.0581 CNY = | 1 dkk | 2024-09-19 |
| 1 CNY = | 0.9455 dkk | 1.0576 CNY = | 1 dkk | 2024-09-18 |
| 1 CNY = | 0.9445 dkk | 1.0588 CNY = | 1 dkk | 2024-09-17 |
| 1 CNY = | 0.946 dkk | 1.0571 CNY = | 1 dkk | 2024-09-16 |
| 1 CNY = | 0.9498 dkk | 1.0528 CNY = | 1 dkk | 2024-09-15 |
| 1 CNY = | 0.9498 dkk | 1.0528 CNY = | 1 dkk | 2024-09-14 |
| 1 CNY = | 0.9488 dkk | 1.0539 CNY = | 1 dkk | 2024-09-13 |
| 1 CNY = | 0.9514 dkk | 1.0511 CNY = | 1 dkk | 2024-09-12 |
| 1 CNY = | 0.9502 dkk | 1.0524 CNY = | 1 dkk | 2024-09-11 |
| 1 CNY = | 0.9497 dkk | 1.053 CNY = | 1 dkk | 2024-09-10 |
| 1 CNY = | 0.9486 dkk | 1.0542 CNY = | 1 dkk | 2024-09-09 |
| 1 CNY = | 0.9496 dkk | 1.0531 CNY = | 1 dkk | 2024-09-08 |
| 1 CNY = | 0.9496 dkk | 1.0531 CNY = | 1 dkk | 2024-09-07 |
| 1 CNY = | 0.9479 dkk | 1.0549 CNY = | 1 dkk | 2024-09-06 |
| 1 CNY = | 0.9477 dkk | 1.0551 CNY = | 1 dkk | 2024-09-05 |
| 1 CNY = | 0.9483 dkk | 1.0545 CNY = | 1 dkk | 2024-09-04 |
| 1 CNY = | 0.949 dkk | 1.0537 CNY = | 1 dkk | 2024-09-03 |
| 1 CNY = | 0.9476 dkk | 1.0553 CNY = | 1 dkk | 2024-09-02 |
| 1 CNY = | 0.9519 dkk | 1.0505 CNY = | 1 dkk | 2024-09-01 |
| 1 CNY = | 0.9518 dkk | 1.0506 CNY = | 1 dkk | 2024-08-31 |
| 1 CNY = | 0.949 dkk | 1.0538 CNY = | 1 dkk | 2024-08-30 |
| 1 CNY = | 0.9479 dkk | 1.055 CNY = | 1 dkk | 2024-08-29 |
| 1 CNY = | 0.9404 dkk | 1.0634 CNY = | 1 dkk | 2024-08-28 |
| 1 CNY = | 0.9367 dkk | 1.0676 CNY = | 1 dkk | 2024-08-27 |
| 1 CNY = | 0.9381 dkk | 1.066 CNY = | 1 dkk | 2024-08-26 |
| 1 CNY = | 0.9357 dkk | 1.0687 CNY = | 1 dkk | 2024-08-25 |
| 1 CNY = | 0.9358 dkk | 1.0686 CNY = | 1 dkk | 2024-08-24 |
| 1 CNY = | 0.9404 dkk | 1.0633 CNY = | 1 dkk | 2024-08-23 |
| 1 CNY = | 0.9388 dkk | 1.0652 CNY = | 1 dkk | 2024-08-22 |
| 1 CNY = | 0.9407 dkk | 1.063 CNY = | 1 dkk | 2024-08-21 |
| 1 CNY = | 0.9419 dkk | 1.0617 CNY = | 1 dkk | 2024-08-20 |
| 1 CNY = | 0.9475 dkk | 1.0554 CNY = | 1 dkk | 2024-08-19 |
| 1 CNY = | 0.9443 dkk | 1.059 CNY = | 1 dkk | 2024-08-18 |
| 1 CNY = | 0.9443 dkk | 1.059 CNY = | 1 dkk | 2024-08-17 |
| 1 CNY = | 0.9476 dkk | 1.0553 CNY = | 1 dkk | 2024-08-16 |
| 1 CNY = | 0.9473 dkk | 1.0557 CNY = | 1 dkk | 2024-08-15 |
| 1 CNY = | 0.9461 dkk | 1.057 CNY = | 1 dkk | 2024-08-14 |
| 1 CNY = | 0.9535 dkk | 1.0488 CNY = | 1 dkk | 2024-08-13 |
| 1 CNY = | 0.9514 dkk | 1.0511 CNY = | 1 dkk | 2024-08-12 |
| 1 CNY = | 0.9538 dkk | 1.0484 CNY = | 1 dkk | 2024-08-11 |
| 1 CNY = | 0.9538 dkk | 1.0484 CNY = | 1 dkk | 2024-08-10 |
| 1 CNY = | 0.9529 dkk | 1.0495 CNY = | 1 dkk | 2024-08-09 |
| 1 CNY = | 0.9526 dkk | 1.0497 CNY = | 1 dkk | 2024-08-08 |
| 1 CNY = | 0.9523 dkk | 1.0501 CNY = | 1 dkk | 2024-08-07 |
| 1 CNY = | 0.9568 dkk | 1.0452 CNY = | 1 dkk | 2024-08-06 |
| 1 CNY = | 0.9546 dkk | 1.0476 CNY = | 1 dkk | 2024-08-05 |
| 1 CNY = | 0.9552 dkk | 1.0469 CNY = | 1 dkk | 2024-08-04 |
| 1 CNY = | 0.9552 dkk | 1.0469 CNY = | 1 dkk | 2024-08-03 |
| 1 CNY = | 0.9569 dkk | 1.045 CNY = | 1 dkk | 2024-08-02 |
| 1 CNY = | 0.9557 dkk | 1.0464 CNY = | 1 dkk | 2024-08-01 |
| 1 CNY = | 0.9544 dkk | 1.0478 CNY = | 1 dkk | 2024-07-31 |
| 1 CNY = | 0.9499 dkk | 1.0528 CNY = | 1 dkk | 2024-07-30 |
| 1 CNY = | 0.9488 dkk | 1.0539 CNY = | 1 dkk | 2024-07-29 |
| 1 CNY = | 0.9481 dkk | 1.0548 CNY = | 1 dkk | 2024-07-28 |
| 1 CNY = | 0.9481 dkk | 1.0547 CNY = | 1 dkk | 2024-07-27 |
| 1 CNY = | 0.9481 dkk | 1.0547 CNY = | 1 dkk | 2024-07-26 |
| 1 CNY = | 0.9526 dkk | 1.0497 CNY = | 1 dkk | 2024-07-25 |
| 1 CNY = | 0.9458 dkk | 1.0574 CNY = | 1 dkk | 2024-07-24 |
| 1 CNY = | 0.9438 dkk | 1.0596 CNY = | 1 dkk | 2024-07-23 |
| 1 CNY = | 0.9417 dkk | 1.0619 CNY = | 1 dkk | 2024-07-22 |
| 1 CNY = | 0.943 dkk | 1.0605 CNY = | 1 dkk | 2024-07-21 |
| 1 CNY = | 0.943 dkk | 1.0605 CNY = | 1 dkk | 2024-07-20 |
| 1 CNY = | 0.9437 dkk | 1.0597 CNY = | 1 dkk | 2024-07-19 |
| 1 CNY = | 0.9402 dkk | 1.0636 CNY = | 1 dkk | 2024-07-18 |
| 1 CNY = | 0.9396 dkk | 1.0643 CNY = | 1 dkk | 2024-07-17 |
| 1 CNY = | 0.943 dkk | 1.0604 CNY = | 1 dkk | 2024-07-16 |
| 1 CNY = | 0.9413 dkk | 1.0624 CNY = | 1 dkk | 2024-07-15 |
| 1 CNY = | 0.9435 dkk | 1.0599 CNY = | 1 dkk | 2024-07-14 |
| 1 CNY = | 0.9435 dkk | 1.0599 CNY = | 1 dkk | 2024-07-13 |
| 1 CNY = | 0.9448 dkk | 1.0584 CNY = | 1 dkk | 2024-07-12 |
| 1 CNY = | 0.9467 dkk | 1.0563 CNY = | 1 dkk | 2024-07-11 |
| 1 CNY = | 0.9477 dkk | 1.0551 CNY = | 1 dkk | 2024-07-10 |
| 1 CNY = | 0.9478 dkk | 1.0551 CNY = | 1 dkk | 2024-07-09 |
| 1 CNY = | 0.9466 dkk | 1.0564 CNY = | 1 dkk | 2024-07-08 |
| 1 CNY = | 0.9467 dkk | 1.0564 CNY = | 1 dkk | 2024-07-07 |
| 1 CNY = | 0.9467 dkk | 1.0564 CNY = | 1 dkk | 2024-07-06 |
| 1 CNY = | 0.9481 dkk | 1.0547 CNY = | 1 dkk | 2024-07-05 |
| 1 CNY = | 0.9501 dkk | 1.0526 CNY = | 1 dkk | 2024-07-04 |
| 1 CNY = | 0.9529 dkk | 1.0494 CNY = | 1 dkk | 2024-07-03 |
| 1 CNY = | 0.9576 dkk | 1.0442 CNY = | 1 dkk | 2024-07-02 |
| 1 CNY = | 0.9539 dkk | 1.0483 CNY = | 1 dkk | 2024-07-01 |
| 1 CNY = | 0.958 dkk | 1.0439 CNY = | 1 dkk | 2024-06-30 |
| 1 CNY = | 0.958 dkk | 1.0439 CNY = | 1 dkk | 2024-06-29 |
| 1 CNY = | 0.9589 dkk | 1.0429 CNY = | 1 dkk | 2024-06-28 |
| 1 CNY = | 0.9592 dkk | 1.0425 CNY = | 1 dkk | 2024-06-27 |
| 1 CNY = | 0.9604 dkk | 1.0413 CNY = | 1 dkk | 2024-06-26 |
| 1 CNY = | 0.9577 dkk | 1.0441 CNY = | 1 dkk | 2024-06-25 |
| 1 CNY = | 0.9582 dkk | 1.0436 CNY = | 1 dkk | 2024-06-24 |
| 1 CNY = | 0.9605 dkk | 1.0411 CNY = | 1 dkk | 2024-06-23 |
| 1 CNY = | 0.9605 dkk | 1.0411 CNY = | 1 dkk | 2024-06-22 |
| 1 CNY = | 0.9601 dkk | 1.0416 CNY = | 1 dkk | 2024-06-21 |
| 1 CNY = | 0.9578 dkk | 1.0441 CNY = | 1 dkk | 2024-06-20 |
| 1 CNY = | 0.9574 dkk | 1.0445 CNY = | 1 dkk | 2024-06-19 |
| 1 CNY = | 0.9591 dkk | 1.0427 CNY = | 1 dkk | 2024-06-18 |
| 1 CNY = | 0.9599 dkk | 1.0418 CNY = | 1 dkk | 2024-06-17 |
| 1 CNY = | 0.9602 dkk | 1.0414 CNY = | 1 dkk | 2024-06-16 |
| 1 CNY = | 0.9602 dkk | 1.0414 CNY = | 1 dkk | 2024-06-15 |
| 1 CNY = | 0.9622 dkk | 1.0393 CNY = | 1 dkk | 2024-06-14 |
| 1 CNY = | 0.9521 dkk | 1.0503 CNY = | 1 dkk | 2024-06-13 |
| 1 CNY = | 0.9571 dkk | 1.0449 CNY = | 1 dkk | 2024-06-12 |
| 1 CNY = | 0.9572 dkk | 1.0447 CNY = | 1 dkk | 2024-06-11 |
| 1 CNY = | 0.9581 dkk | 1.0438 CNY = | 1 dkk | 2024-06-10 |
| 1 CNY = | 0.9537 dkk | 1.0486 CNY = | 1 dkk | 2024-06-09 |
| 1 CNY = | 0.9537 dkk | 1.0486 CNY = | 1 dkk | 2024-06-08 |
| 1 CNY = | 0.9458 dkk | 1.0573 CNY = | 1 dkk | 2024-06-07 |
| 1 CNY = | 0.9464 dkk | 1.0566 CNY = | 1 dkk | 2024-06-06 |
| 1 CNY = | 0.9471 dkk | 1.0559 CNY = | 1 dkk | 2024-06-05 |
| 1 CNY = | 0.9472 dkk | 1.0558 CNY = | 1 dkk | 2024-06-04 |
| 1 CNY = | 0.9506 dkk | 1.052 CNY = | 1 dkk | 2024-06-03 |
| 1 CNY = | 0.9492 dkk | 1.0535 CNY = | 1 dkk | 2024-06-02 |
| 1 CNY = | 0.9492 dkk | 1.0535 CNY = | 1 dkk | 2024-06-01 |
| 1 CNY = | 0.9505 dkk | 1.0521 CNY = | 1 dkk | 2024-05-31 |
| 1 CNY = | 0.9515 dkk | 1.051 CNY = | 1 dkk | 2024-05-30 |
| 1 CNY = | 0.9489 dkk | 1.0538 CNY = | 1 dkk | 2024-05-29 |
| 1 CNY = | 0.9472 dkk | 1.0557 CNY = | 1 dkk | 2024-05-28 |
| 1 CNY = | 0.9481 dkk | 1.0547 CNY = | 1 dkk | 2024-05-27 |
| 1 CNY = | 0.9504 dkk | 1.0522 CNY = | 1 dkk | 2024-05-26 |
| 1 CNY = | 0.9504 dkk | 1.0522 CNY = | 1 dkk | 2024-05-25 |
| 1 CNY = | 0.9514 dkk | 1.0511 CNY = | 1 dkk | 2024-05-24 |
| 1 CNY = | 0.9496 dkk | 1.0531 CNY = | 1 dkk | 2024-05-23 |
| 1 CNY = | 0.9554 dkk | 1.0467 CNY = | 1 dkk | 2024-05-22 |
| 1 CNY = | 0.958 dkk | 1.0438 CNY = | 1 dkk | 2024-05-21 |
| 1 CNY = | 0.9492 dkk | 1.0536 CNY = | 1 dkk | 2024-05-20 |
| 1 CNY = | 0.9503 dkk | 1.0523 CNY = | 1 dkk | 2024-05-19 |
| 1 CNY = | 0.9503 dkk | 1.0523 CNY = | 1 dkk | 2024-05-18 |
| 1 CNY = | 0.952 dkk | 1.0504 CNY = | 1 dkk | 2024-05-17 |
| 1 CNY = | 0.9509 dkk | 1.0517 CNY = | 1 dkk | 2024-05-16 |
| 1 CNY = | 0.9543 dkk | 1.0479 CNY = | 1 dkk | 2024-05-15 |
| 1 CNY = | 0.9553 dkk | 1.0468 CNY = | 1 dkk | 2024-05-14 |
| 1 CNY = | 0.9564 dkk | 1.0456 CNY = | 1 dkk | 2024-05-13 |
| 1 CNY = | 0.9583 dkk | 1.0436 CNY = | 1 dkk | 2024-05-12 |
| 1 CNY = | 0.9583 dkk | 1.0436 CNY = | 1 dkk | 2024-05-11 |
| 1 CNY = | 0.9579 dkk | 1.0439 CNY = | 1 dkk | 2024-05-10 |
| 1 CNY = | 0.9618 dkk | 1.0397 CNY = | 1 dkk | 2024-05-09 |
| 1 CNY = | 0.9601 dkk | 1.0415 CNY = | 1 dkk | 2024-05-08 |
| 1 CNY = | 0.9602 dkk | 1.0414 CNY = | 1 dkk | 2024-05-07 |
| 1 CNY = | 0.96 dkk | 1.0417 CNY = | 1 dkk | 2024-05-06 |
| 1 CNY = | 0.9575 dkk | 1.0444 CNY = | 1 dkk | 2024-05-05 |
| 1 CNY = | 0.9575 dkk | 1.0444 CNY = | 1 dkk | 2024-05-04 |
| 1 CNY = | 0.9593 dkk | 1.0425 CNY = | 1 dkk | 2024-05-03 |
| 1 CNY = | 0.9627 dkk | 1.0388 CNY = | 1 dkk | 2024-05-02 |
| 1 CNY = | 0.9654 dkk | 1.0359 CNY = | 1 dkk | 2024-05-01 |
| 1 CNY = | 0.9605 dkk | 1.0412 CNY = | 1 dkk | 2024-04-30 |
| 1 CNY = | 0.9611 dkk | 1.0405 CNY = | 1 dkk | 2024-04-29 |
| 1 CNY = | 0.962 dkk | 1.0395 CNY = | 1 dkk | 2024-04-28 |
| 1 CNY = | 0.962 dkk | 1.0395 CNY = | 1 dkk | 2024-04-27 |
| 1 CNY = | 0.9586 dkk | 1.0432 CNY = | 1 dkk | 2024-04-26 |
| 1 CNY = | 0.9595 dkk | 1.0422 CNY = | 1 dkk | 2024-04-25 |
| 1 CNY = | 0.9633 dkk | 1.0381 CNY = | 1 dkk | 2024-04-24 |
| 1 CNY = | 0.9658 dkk | 1.0354 CNY = | 1 dkk | 2024-04-23 |
| 1 CNY = | 0.9671 dkk | 1.0341 CNY = | 1 dkk | 2024-04-22 |
| 1 CNY = | 0.9671 dkk | 1.034 CNY = | 1 dkk | 2024-04-21 |
| 1 CNY = | 0.9671 dkk | 1.034 CNY = | 1 dkk | 2024-04-20 |
| 1 CNY = | 0.9668 dkk | 1.0343 CNY = | 1 dkk | 2024-04-19 |
| 1 CNY = | 0.966 dkk | 1.0352 CNY = | 1 dkk | 2024-04-18 |
| 1 CNY = | 0.9688 dkk | 1.0322 CNY = | 1 dkk | 2024-04-17 |
| 1 CNY = | 0.9696 dkk | 1.0314 CNY = | 1 dkk | 2024-04-16 |
| 1 CNY = | 0.9673 dkk | 1.0338 CNY = | 1 dkk | 2024-04-15 |
| 1 CNY = | 0.9687 dkk | 1.0324 CNY = | 1 dkk | 2024-04-14 |
| 1 CNY = | 0.9687 dkk | 1.0324 CNY = | 1 dkk | 2024-04-13 |
| 1 CNY = | 0.967 dkk | 1.0341 CNY = | 1 dkk | 2024-04-12 |
| 1 CNY = | 0.9606 dkk | 1.041 CNY = | 1 dkk | 2024-04-11 |
| 1 CNY = | 0.9494 dkk | 1.0533 CNY = | 1 dkk | 2024-04-10 |
| 1 CNY = | 0.9492 dkk | 1.0535 CNY = | 1 dkk | 2024-04-09 |
| 1 CNY = | 0.9522 dkk | 1.0502 CNY = | 1 dkk | 2024-04-08 |
| 1 CNY = | 0.9515 dkk | 1.0509 CNY = | 1 dkk | 2024-04-07 |
| 1 CNY = | 0.9515 dkk | 1.0509 CNY = | 1 dkk | 2024-04-06 |
| 1 CNY = | 0.9514 dkk | 1.0511 CNY = | 1 dkk | 2024-04-05 |
| 1 CNY = | 0.9494 dkk | 1.0533 CNY = | 1 dkk | 2024-04-04 |
| 1 CNY = | 0.9573 dkk | 1.0446 CNY = | 1 dkk | 2024-04-03 |
| 1 CNY = | 0.9596 dkk | 1.0421 CNY = | 1 dkk | 2024-04-02 |
| 1 CNY = | 0.9565 dkk | 1.0455 CNY = | 1 dkk | 2024-04-01 |
| 1 CNY = | 0.9571 dkk | 1.0448 CNY = | 1 dkk | 2024-03-31 |
| 1 CNY = | 0.9571 dkk | 1.0448 CNY = | 1 dkk | 2024-03-30 |
| 1 CNY = | 0.9582 dkk | 1.0436 CNY = | 1 dkk | 2024-03-29 |
| 1 CNY = | 0.9572 dkk | 1.0447 CNY = | 1 dkk | 2024-03-28 |
| 1 CNY = | 0.9531 dkk | 1.0492 CNY = | 1 dkk | 2024-03-27 |
| 1 CNY = | 0.9519 dkk | 1.0506 CNY = | 1 dkk | 2024-03-26 |
| 1 CNY = | 0.956 dkk | 1.046 CNY = | 1 dkk | 2024-03-25 |
| 1 CNY = | 0.9546 dkk | 1.0476 CNY = | 1 dkk | 2024-03-24 |
| 1 CNY = | 0.9546 dkk | 1.0476 CNY = | 1 dkk | 2024-03-23 |
| 1 CNY = | 0.9538 dkk | 1.0484 CNY = | 1 dkk | 2024-03-22 |
| 1 CNY = | 0.9493 dkk | 1.0534 CNY = | 1 dkk | 2024-03-21 |
| 1 CNY = | 0.9556 dkk | 1.0464 CNY = | 1 dkk | 2024-03-20 |
| 1 CNY = | 0.9558 dkk | 1.0462 CNY = | 1 dkk | 2024-03-19 |
| 1 CNY = | 0.9505 dkk | 1.0521 CNY = | 1 dkk | 2024-03-18 |
| 1 CNY = | 0.9517 dkk | 1.0507 CNY = | 1 dkk | 2024-03-17 |
| 1 CNY = | 0.9517 dkk | 1.0507 CNY = | 1 dkk | 2024-03-16 |
| 1 CNY = | 0.9509 dkk | 1.0517 CNY = | 1 dkk | 2024-03-15 |
| 1 CNY = | 0.9481 dkk | 1.0547 CNY = | 1 dkk | 2024-03-14 |
| 1 CNY = | 0.9488 dkk | 1.0539 CNY = | 1 dkk | 2024-03-13 |
| 1 CNY = | 0.951 dkk | 1.0515 CNY = | 1 dkk | 2024-03-12 |
| 1 CNY = | 0.9488 dkk | 1.054 CNY = | 1 dkk | 2024-03-11 |
| 1 CNY = | 0.9483 dkk | 1.0546 CNY = | 1 dkk | 2024-03-10 |
| 1 CNY = | 0.9483 dkk | 1.0546 CNY = | 1 dkk | 2024-03-09 |
| 1 CNY = | 0.9482 dkk | 1.0546 CNY = | 1 dkk | 2024-03-08 |
| 1 CNY = | 0.9504 dkk | 1.0522 CNY = | 1 dkk | 2024-03-07 |
| 1 CNY = | 0.9519 dkk | 1.0506 CNY = | 1 dkk | 2024-03-06 |
| 1 CNY = | 0.9543 dkk | 1.0479 CNY = | 1 dkk | 2024-03-05 |
| 1 CNY = | 0.9539 dkk | 1.0483 CNY = | 1 dkk | 2024-03-04 |
| 1 CNY = | 0.9556 dkk | 1.0465 CNY = | 1 dkk | 2024-03-03 |
| 1 CNY = | 0.9556 dkk | 1.0465 CNY = | 1 dkk | 2024-03-02 |
| 1 CNY = | 0.9579 dkk | 1.044 CNY = | 1 dkk | 2024-03-01 |
| 1 CNY = | 0.9558 dkk | 1.0463 CNY = | 1 dkk | 2024-02-29 |
| 1 CNY = | 0.9573 dkk | 1.0446 CNY = | 1 dkk | 2024-02-28 |
| 1 CNY = | 0.9543 dkk | 1.0478 CNY = | 1 dkk | 2024-02-27 |
| 1 CNY = | 0.9547 dkk | 1.0474 CNY = | 1 dkk | 2024-02-26 |
| 1 CNY = | 0.9574 dkk | 1.0445 CNY = | 1 dkk | 2024-02-25 |
| 1 CNY = | 0.9574 dkk | 1.0445 CNY = | 1 dkk | 2024-02-24 |
| 1 CNY = | 0.9567 dkk | 1.0453 CNY = | 1 dkk | 2024-02-23 |
| 1 CNY = | 0.9548 dkk | 1.0474 CNY = | 1 dkk | 2024-02-22 |
| 1 CNY = | 0.9599 dkk | 1.0418 CNY = | 1 dkk | 2024-02-21 |
| 1 CNY = | 0.9592 dkk | 1.0426 CNY = | 1 dkk | 2024-02-20 |
| 1 CNY = | 0.9611 dkk | 1.0404 CNY = | 1 dkk | 2024-02-19 |
| 1 CNY = | 0.9716 dkk | 1.0293 CNY = | 1 dkk | 2024-02-18 |
| 1 CNY = | 0.9716 dkk | 1.0293 CNY = | 1 dkk | 2024-02-17 |
| 1 CNY = | 0.9663 dkk | 1.0349 CNY = | 1 dkk | 2024-02-16 |
| 1 CNY = | 0.9692 dkk | 1.0317 CNY = | 1 dkk | 2024-02-15 |
| 1 CNY = | 0.9697 dkk | 1.0313 CNY = | 1 dkk | 2024-02-14 |
| 1 CNY = | 0.9624 dkk | 1.039 CNY = | 1 dkk | 2024-02-13 |
| 1 CNY = | 0.9618 dkk | 1.0397 CNY = | 1 dkk | 2024-02-12 |
| 1 CNY = | 0.9627 dkk | 1.0387 CNY = | 1 dkk | 2024-02-11 |
| 1 CNY = | 0.9627 dkk | 1.0387 CNY = | 1 dkk | 2024-02-10 |
| 1 CNY = | 0.9721 dkk | 1.0287 CNY = | 1 dkk | 2024-02-09 |
| 1 CNY = | 0.9731 dkk | 1.0276 CNY = | 1 dkk | 2024-02-08 |
| 1 CNY = | 0.9743 dkk | 1.0264 CNY = | 1 dkk | 2024-02-07 |
| 1 CNY = | 0.9782 dkk | 1.0222 CNY = | 1 dkk | 2024-02-06 |
| 1 CNY = | 0.9746 dkk | 1.0261 CNY = | 1 dkk | 2024-02-05 |
| 1 CNY = | 0.9701 dkk | 1.0308 CNY = | 1 dkk | 2024-02-04 |
| 1 CNY = | 0.9701 dkk | 1.0308 CNY = | 1 dkk | 2024-02-03 |
| 1 CNY = | 0.9646 dkk | 1.0366 CNY = | 1 dkk | 2024-02-02 |
| 1 CNY = | 0.9724 dkk | 1.0284 CNY = | 1 dkk | 2024-02-01 |
| 1 CNY = | 0.9698 dkk | 1.0311 CNY = | 1 dkk | 2024-01-31 |
| 1 CNY = | 0.9683 dkk | 1.0328 CNY = | 1 dkk | 2024-01-30 |
| 1 CNY = | 0.9593 dkk | 1.0424 CNY = | 1 dkk | 2024-01-29 |
| 1 CNY = | 0.9677 dkk | 1.0333 CNY = | 1 dkk | 2024-01-28 |
| 1 CNY = | 0.9677 dkk | 1.0333 CNY = | 1 dkk | 2024-01-27 |
| 1 CNY = | 0.968 dkk | 1.0331 CNY = | 1 dkk | 2024-01-26 |
| 1 CNY = | 0.9656 dkk | 1.0357 CNY = | 1 dkk | 2024-01-25 |
| 1 CNY = | 0.9667 dkk | 1.0345 CNY = | 1 dkk | 2024-01-24 |
| 1 CNY = | 0.9675 dkk | 1.0336 CNY = | 1 dkk | 2024-01-23 |
| 1 CNY = | 0.9521 dkk | 1.0503 CNY = | 1 dkk | 2024-01-22 |
| 1 CNY = | 0.9615 dkk | 1.04 CNY = | 1 dkk | 2024-01-21 |
| 1 CNY = | 0.9615 dkk | 1.04 CNY = | 1 dkk | 2024-01-20 |
| 1 CNY = | 0.9633 dkk | 1.038 CNY = | 1 dkk | 2024-01-19 |
| 1 CNY = | 0.9614 dkk | 1.0402 CNY = | 1 dkk | 2024-01-18 |
| 1 CNY = | 0.9622 dkk | 1.0392 CNY = | 1 dkk | 2024-01-17 |
| 1 CNY = | 0.9617 dkk | 1.0398 CNY = | 1 dkk | 2024-01-16 |
| 1 CNY = | 0.9586 dkk | 1.0432 CNY = | 1 dkk | 2024-01-15 |
| 1 CNY = | 0.9578 dkk | 1.0441 CNY = | 1 dkk | 2024-01-14 |
| 1 CNY = | 0.9578 dkk | 1.0441 CNY = | 1 dkk | 2024-01-13 |
| 1 CNY = | 0.957 dkk | 1.045 CNY = | 1 dkk | 2024-01-12 |
| 1 CNY = | 0.9573 dkk | 1.0446 CNY = | 1 dkk | 2024-01-11 |
| 1 CNY = | 0.9587 dkk | 1.0431 CNY = | 1 dkk | 2024-01-10 |
| 1 CNY = | 0.9595 dkk | 1.0422 CNY = | 1 dkk | 2024-01-09 |
| 1 CNY = | 0.9596 dkk | 1.0421 CNY = | 1 dkk | 2024-01-08 |
| 1 CNY = | 0.9596 dkk | 1.042 CNY = | 1 dkk | 2024-01-07 |
| 1 CNY = | 0.9596 dkk | 1.042 CNY = | 1 dkk | 2024-01-06 |
| 1 CNY = | 0.9625 dkk | 1.039 CNY = | 1 dkk | 2024-01-05 |
| 1 CNY = | 0.9587 dkk | 1.0431 CNY = | 1 dkk | 2024-01-04 |
| 1 CNY = | 0.961 dkk | 1.0406 CNY = | 1 dkk | 2024-01-03 |
| 1 CNY = | 0.9489 dkk | 1.0538 CNY = | 1 dkk | 2024-01-02 |
| 1 CNY = | 0.9541 dkk | 1.0481 CNY = | 1 dkk | 2024-01-01 |
| 1 CNY = | 0.9542 dkk | 1.048 CNY = | 1 dkk | 2023-12-31 |
| 1 CNY = | 0.9542 dkk | 1.048 CNY = | 1 dkk | 2023-12-30 |
| 1 CNY = | 0.9516 dkk | 1.0509 CNY = | 1 dkk | 2023-12-29 |
| 1 CNY = | 0.9486 dkk | 1.0541 CNY = | 1 dkk | 2023-12-28 |
| 1 CNY = | 0.9516 dkk | 1.0509 CNY = | 1 dkk | 2023-12-27 |
| 1 CNY = | 0.9472 dkk | 1.0557 CNY = | 1 dkk | 2023-12-26 |
| 1 CNY = | 0.9541 dkk | 1.0481 CNY = | 1 dkk | 2023-12-25 |
| 1 CNY = | 0.9544 dkk | 1.0478 CNY = | 1 dkk | 2023-12-24 |
| 1 CNY = | 0.9548 dkk | 1.0473 CNY = | 1 dkk | 2023-12-23 |
| 1 CNY = | 0.9493 dkk | 1.0534 CNY = | 1 dkk | 2023-12-22 |
| 1 CNY = | 0.9532 dkk | 1.0491 CNY = | 1 dkk | 2023-12-21 |
| 1 CNY = | 0.9536 dkk | 1.0486 CNY = | 1 dkk | 2023-12-20 |
| 1 CNY = | 0.9617 dkk | 1.0398 CNY = | 1 dkk | 2023-12-19 |
| 1 CNY = | 0.9576 dkk | 1.0442 CNY = | 1 dkk | 2023-12-18 |
| 1 CNY = | 0.9663 dkk | 1.0349 CNY = | 1 dkk | 2023-12-17 |
| 1 CNY = | 0.9663 dkk | 1.0349 CNY = | 1 dkk | 2023-12-16 |
| 1 CNY = | 0.9563 dkk | 1.0457 CNY = | 1 dkk | 2023-12-15 |
| 1 CNY = | 0.9644 dkk | 1.0369 CNY = | 1 dkk | 2023-12-14 |
| 1 CNY = | 0.9724 dkk | 1.0284 CNY = | 1 dkk | 2023-12-13 |
| 1 CNY = | 0.9625 dkk | 1.039 CNY = | 1 dkk | 2023-12-12 |
| 1 CNY = | 0.9651 dkk | 1.0362 CNY = | 1 dkk | 2023-12-11 |
| 1 CNY = | 0.9706 dkk | 1.0303 CNY = | 1 dkk | 2023-12-10 |
| 1 CNY = | 0.9706 dkk | 1.0303 CNY = | 1 dkk | 2023-12-09 |
| 1 CNY = | 0.9682 dkk | 1.0328 CNY = | 1 dkk | 2023-12-08 |
| 1 CNY = | 0.9686 dkk | 1.0324 CNY = | 1 dkk | 2023-12-07 |
| 1 CNY = | 0.9669 dkk | 1.0342 CNY = | 1 dkk | 2023-12-06 |
| 1 CNY = | 0.9646 dkk | 1.0367 CNY = | 1 dkk | 2023-12-05 |
| 1 CNY = | 0.9613 dkk | 1.0402 CNY = | 1 dkk | 2023-12-04 |
| 1 CNY = | 0.9686 dkk | 1.0324 CNY = | 1 dkk | 2023-12-03 |
| 1 CNY = | 0.9685 dkk | 1.0325 CNY = | 1 dkk | 2023-12-02 |
| 1 CNY = | 0.966 dkk | 1.0351 CNY = | 1 dkk | 2023-12-01 |
| 1 CNY = | 0.9629 dkk | 1.0385 CNY = | 1 dkk | 2023-11-30 |
| 1 CNY = | 0.9594 dkk | 1.0423 CNY = | 1 dkk | 2023-11-29 |
| 1 CNY = | 0.9591 dkk | 1.0426 CNY = | 1 dkk | 2023-11-28 |
| 1 CNY = | 0.9586 dkk | 1.0432 CNY = | 1 dkk | 2023-11-27 |
| 1 CNY = | 0.9609 dkk | 1.0407 CNY = | 1 dkk | 2023-11-26 |
| 1 CNY = | 0.9608 dkk | 1.0408 CNY = | 1 dkk | 2023-11-25 |
| 1 CNY = | 0.9554 dkk | 1.0466 CNY = | 1 dkk | 2023-11-24 |
| 1 CNY = | 0.9628 dkk | 1.0386 CNY = | 1 dkk | 2023-11-23 |
| 1 CNY = | 0.959 dkk | 1.0427 CNY = | 1 dkk | 2023-11-22 |
| 1 CNY = | 0.9568 dkk | 1.0451 CNY = | 1 dkk | 2023-11-21 |
| 1 CNY = | 0.9521 dkk | 1.0503 CNY = | 1 dkk | 2023-11-20 |
| 1 CNY = | 0.9476 dkk | 1.0553 CNY = | 1 dkk | 2023-11-19 |
| 1 CNY = | 0.9476 dkk | 1.0553 CNY = | 1 dkk | 2023-11-18 |
| 1 CNY = | 0.9503 dkk | 1.0523 CNY = | 1 dkk | 2023-11-17 |
| 1 CNY = | 0.9488 dkk | 1.054 CNY = | 1 dkk | 2023-11-16 |
| 1 CNY = | 0.9484 dkk | 1.0544 CNY = | 1 dkk | 2023-11-15 |
| 1 CNY = | 0.9544 dkk | 1.0477 CNY = | 1 dkk | 2023-11-14 |
| 1 CNY = | 0.9564 dkk | 1.0456 CNY = | 1 dkk | 2023-11-13 |
| 1 CNY = | 0.9574 dkk | 1.0445 CNY = | 1 dkk | 2023-11-12 |
| 1 CNY = | 0.9574 dkk | 1.0445 CNY = | 1 dkk | 2023-11-11 |
| 1 CNY = | 0.9573 dkk | 1.0447 CNY = | 1 dkk | 2023-11-10 |
| 1 CNY = | 0.9579 dkk | 1.0439 CNY = | 1 dkk | 2023-11-09 |
| 1 CNY = | 0.9601 dkk | 1.0416 CNY = | 1 dkk | 2023-11-08 |
| 1 CNY = | 0.9585 dkk | 1.0433 CNY = | 1 dkk | 2023-11-07 |
| 1 CNY = | 0.9548 dkk | 1.0474 CNY = | 1 dkk | 2023-11-06 |
| 1 CNY = | 0.9525 dkk | 1.0498 CNY = | 1 dkk | 2023-11-05 |
| 1 CNY = | 0.9525 dkk | 1.0498 CNY = | 1 dkk | 2023-11-04 |
| 1 CNY = | 0.9578 dkk | 1.0441 CNY = | 1 dkk | 2023-11-03 |
| 1 CNY = | 0.9599 dkk | 1.0418 CNY = | 1 dkk | 2023-11-02 |
| 1 CNY = | 0.9667 dkk | 1.0345 CNY = | 1 dkk | 2023-11-01 |
| 1 CNY = | 0.96 dkk | 1.0417 CNY = | 1 dkk | 2023-10-31 |
| 1 CNY = | 0.9637 dkk | 1.0376 CNY = | 1 dkk | 2023-10-30 |
| 1 CNY = | 0.9656 dkk | 1.0356 CNY = | 1 dkk | 2023-10-29 |
| 1 CNY = | 0.9656 dkk | 1.0356 CNY = | 1 dkk | 2023-10-28 |
| 1 CNY = | 0.9653 dkk | 1.036 CNY = | 1 dkk | 2023-10-27 |
| 1 CNY = | 0.9669 dkk | 1.0342 CNY = | 1 dkk | 2023-10-26 |
| 1 CNY = | 0.9651 dkk | 1.0362 CNY = | 1 dkk | 2023-10-25 |
| 1 CNY = | 0.9598 dkk | 1.0419 CNY = | 1 dkk | 2023-10-24 |
| 1 CNY = | 0.9628 dkk | 1.0386 CNY = | 1 dkk | 2023-10-23 |
| 1 CNY = | 0.9628 dkk | 1.0386 CNY = | 1 dkk | 2023-10-22 |
| 1 CNY = | 0.9628 dkk | 1.0386 CNY = | 1 dkk | 2023-10-21 |
| 1 CNY = | 0.9631 dkk | 1.0384 CNY = | 1 dkk | 2023-10-20 |
| 1 CNY = | 0.9671 dkk | 1.034 CNY = | 1 dkk | 2023-10-19 |
| 1 CNY = | 0.9651 dkk | 1.0361 CNY = | 1 dkk | 2023-10-18 |
| 1 CNY = | 0.9667 dkk | 1.0345 CNY = | 1 dkk | 2023-10-17 |
| 1 CNY = | 0.9771 dkk | 1.0235 CNY = | 1 dkk | 2023-10-16 |
| 1 CNY = | 0.9714 dkk | 1.0294 CNY = | 1 dkk | 2023-10-15 |
| 1 CNY = | 0.9714 dkk | 1.0294 CNY = | 1 dkk | 2023-10-14 |
| 1 CNY = | 0.9692 dkk | 1.0317 CNY = | 1 dkk | 2023-10-13 |
| 1 CNY = | 0.962 dkk | 1.0395 CNY = | 1 dkk | 2023-10-12 |
| 1 CNY = | 0.9628 dkk | 1.0386 CNY = | 1 dkk | 2023-10-11 |
| 1 CNY = | 0.9639 dkk | 1.0374 CNY = | 1 dkk | 2023-10-10 |
| 1 CNY = | 0.9716 dkk | 1.0293 CNY = | 1 dkk | 2023-10-09 |
| 1 CNY = | 0.979 dkk | 1.0214 CNY = | 1 dkk | 2023-10-08 |
| 1 CNY = | 0.979 dkk | 1.0214 CNY = | 1 dkk | 2023-10-07 |
| 1 CNY = | 0.9818 dkk | 1.0185 CNY = | 1 dkk | 2023-10-06 |
| 1 CNY = | 0.9856 dkk | 1.0146 CNY = | 1 dkk | 2023-10-05 |
| 1 CNY = | 0.9871 dkk | 1.013 CNY = | 1 dkk | 2023-10-04 |
| 1 CNY = | 0.9876 dkk | 1.0125 CNY = | 1 dkk | 2023-10-03 |
| 1 CNY = | 0.9861 dkk | 1.0141 CNY = | 1 dkk | 2023-10-02 |
| 1 CNY = | 0.9669 dkk | 1.0342 CNY = | 1 dkk | 2023-10-01 |
| 1 CNY = | 0.9668 dkk | 1.0344 CNY = | 1 dkk | 2023-09-30 |