Last Year History for CNY/jpy
| CNY | jpy | CNY | jpy | Date |
|---|---|---|---|---|
| 1 CNY = | 21.5661 jpy | 0.0464 CNY = | 1 jpy | 2024-12-26 |
| 1 CNY = | 21.2871 jpy | 0.047 CNY = | 1 jpy | 2024-12-25 |
| 1 CNY = | 21.5178 jpy | 0.0465 CNY = | 1 jpy | 2024-12-24 |
| 1 CNY = | 21.4715 jpy | 0.0466 CNY = | 1 jpy | 2024-12-23 |
| 1 CNY = | 21.4414 jpy | 0.0466 CNY = | 1 jpy | 2024-12-22 |
| 1 CNY = | 21.4428 jpy | 0.0466 CNY = | 1 jpy | 2024-12-21 |
| 1 CNY = | 21.4739 jpy | 0.0466 CNY = | 1 jpy | 2024-12-20 |
| 1 CNY = | 21.5088 jpy | 0.0465 CNY = | 1 jpy | 2024-12-19 |
| 1 CNY = | 21.0881 jpy | 0.0474 CNY = | 1 jpy | 2024-12-18 |
| 1 CNY = | 21.1076 jpy | 0.0474 CNY = | 1 jpy | 2024-12-17 |
| 1 CNY = | 21.1151 jpy | 0.0474 CNY = | 1 jpy | 2024-12-16 |
| 1 CNY = | 21.1288 jpy | 0.0473 CNY = | 1 jpy | 2024-12-15 |
| 1 CNY = | 21.1135 jpy | 0.0474 CNY = | 1 jpy | 2024-12-14 |
| 1 CNY = | 20.8941 jpy | 0.0479 CNY = | 1 jpy | 2024-12-10 |
| 1 CNY = | 20.7059 jpy | 0.0483 CNY = | 1 jpy | 2024-12-09 |
| 1 CNY = | 20.6298 jpy | 0.0485 CNY = | 1 jpy | 2024-12-08 |
| 1 CNY = | 20.6298 jpy | 0.0485 CNY = | 1 jpy | 2024-12-07 |
| 1 CNY = | 20.7229 jpy | 0.0483 CNY = | 1 jpy | 2024-12-06 |
| 1 CNY = | 20.6624 jpy | 0.0484 CNY = | 1 jpy | 2024-12-05 |
| 1 CNY = | 20.7445 jpy | 0.0482 CNY = | 1 jpy | 2024-12-04 |
| 1 CNY = | 20.5974 jpy | 0.0485 CNY = | 1 jpy | 2024-12-03 |
| 1 CNY = | 20.647 jpy | 0.0484 CNY = | 1 jpy | 2024-12-02 |
| 1 CNY = | 20.6809 jpy | 0.0484 CNY = | 1 jpy | 2024-12-01 |
| 1 CNY = | 20.6809 jpy | 0.0484 CNY = | 1 jpy | 2024-11-30 |
| 1 CNY = | 20.7103 jpy | 0.0483 CNY = | 1 jpy | 2024-11-29 |
| 1 CNY = | 20.9421 jpy | 0.0478 CNY = | 1 jpy | 2024-11-28 |
| 1 CNY = | 20.8769 jpy | 0.0479 CNY = | 1 jpy | 2024-11-27 |
| 1 CNY = | 21.1838 jpy | 0.0472 CNY = | 1 jpy | 2024-11-26 |
| 1 CNY = | 21.3086 jpy | 0.0469 CNY = | 1 jpy | 2024-11-25 |
| 1 CNY = | 21.368 jpy | 0.0468 CNY = | 1 jpy | 2024-11-24 |
| 1 CNY = | 21.3681 jpy | 0.0468 CNY = | 1 jpy | 2024-11-23 |
| 1 CNY = | 21.2987 jpy | 0.047 CNY = | 1 jpy | 2024-11-22 |
| 1 CNY = | 21.3214 jpy | 0.0469 CNY = | 1 jpy | 2024-11-21 |
| 1 CNY = | 21.493 jpy | 0.0465 CNY = | 1 jpy | 2024-11-20 |
| 1 CNY = | 21.2427 jpy | 0.0471 CNY = | 1 jpy | 2024-11-19 |
| 1 CNY = | 21.3916 jpy | 0.0467 CNY = | 1 jpy | 2024-11-18 |
| 1 CNY = | 21.3363 jpy | 0.0469 CNY = | 1 jpy | 2024-11-17 |
| 1 CNY = | 21.3363 jpy | 0.0469 CNY = | 1 jpy | 2024-11-16 |
| 1 CNY = | 21.4876 jpy | 0.0465 CNY = | 1 jpy | 2024-11-15 |
| 1 CNY = | 21.538 jpy | 0.0464 CNY = | 1 jpy | 2024-11-14 |
| 1 CNY = | 21.4962 jpy | 0.0465 CNY = | 1 jpy | 2024-11-13 |
| 1 CNY = | 21.2875 jpy | 0.047 CNY = | 1 jpy | 2024-11-12 |
| 1 CNY = | 21.3547 jpy | 0.0468 CNY = | 1 jpy | 2024-11-11 |
| 1 CNY = | 21.2635 jpy | 0.047 CNY = | 1 jpy | 2024-11-10 |
| 1 CNY = | 21.2635 jpy | 0.047 CNY = | 1 jpy | 2024-11-09 |
| 1 CNY = | 21.256 jpy | 0.047 CNY = | 1 jpy | 2024-11-08 |
| 1 CNY = | 21.5055 jpy | 0.0465 CNY = | 1 jpy | 2024-11-07 |
| 1 CNY = | 21.4936 jpy | 0.0465 CNY = | 1 jpy | 2024-11-06 |
| 1 CNY = | 21.433 jpy | 0.0467 CNY = | 1 jpy | 2024-11-05 |
| 1 CNY = | 21.3946 jpy | 0.0467 CNY = | 1 jpy | 2024-11-04 |
| 1 CNY = | 21.4841 jpy | 0.0465 CNY = | 1 jpy | 2024-11-03 |
| 1 CNY = | 21.4841 jpy | 0.0465 CNY = | 1 jpy | 2024-11-02 |
| 1 CNY = | 21.4469 jpy | 0.0466 CNY = | 1 jpy | 2024-11-01 |
| 1 CNY = | 21.4332 jpy | 0.0467 CNY = | 1 jpy | 2024-10-31 |
| 1 CNY = | 21.4877 jpy | 0.0465 CNY = | 1 jpy | 2024-10-30 |
| 1 CNY = | 21.4948 jpy | 0.0465 CNY = | 1 jpy | 2024-10-29 |
| 1 CNY = | 21.4509 jpy | 0.0466 CNY = | 1 jpy | 2024-10-28 |
| 1 CNY = | 21.385 jpy | 0.0468 CNY = | 1 jpy | 2024-10-27 |
| 1 CNY = | 21.385 jpy | 0.0468 CNY = | 1 jpy | 2024-10-26 |
| 1 CNY = | 21.3373 jpy | 0.0469 CNY = | 1 jpy | 2024-10-25 |
| 1 CNY = | 21.3576 jpy | 0.0468 CNY = | 1 jpy | 2024-10-24 |
| 1 CNY = | 21.4286 jpy | 0.0467 CNY = | 1 jpy | 2024-10-23 |
| 1 CNY = | 21.1862 jpy | 0.0472 CNY = | 1 jpy | 2024-10-22 |
| 1 CNY = | 21.0998 jpy | 0.0474 CNY = | 1 jpy | 2024-10-21 |
| 1 CNY = | 21.0559 jpy | 0.0475 CNY = | 1 jpy | 2024-10-20 |
| 1 CNY = | 21.0514 jpy | 0.0475 CNY = | 1 jpy | 2024-10-19 |
| 1 CNY = | 21.0974 jpy | 0.0474 CNY = | 1 jpy | 2024-10-18 |
| 1 CNY = | 21.0069 jpy | 0.0476 CNY = | 1 jpy | 2024-10-17 |
| 1 CNY = | 20.9889 jpy | 0.0476 CNY = | 1 jpy | 2024-10-16 |
| 1 CNY = | 20.9364 jpy | 0.0478 CNY = | 1 jpy | 2024-10-15 |
| 1 CNY = | 21.1004 jpy | 0.0474 CNY = | 1 jpy | 2024-10-14 |
| 1 CNY = | 21.1082 jpy | 0.0474 CNY = | 1 jpy | 2024-10-13 |
| 1 CNY = | 21.1082 jpy | 0.0474 CNY = | 1 jpy | 2024-10-12 |
| 1 CNY = | 21.075 jpy | 0.0474 CNY = | 1 jpy | 2024-10-11 |
| 1 CNY = | 21.0456 jpy | 0.0475 CNY = | 1 jpy | 2024-10-10 |
| 1 CNY = | 21.0275 jpy | 0.0476 CNY = | 1 jpy | 2024-10-09 |
| 1 CNY = | 20.9486 jpy | 0.0477 CNY = | 1 jpy | 2024-10-08 |
| 1 CNY = | 21.136 jpy | 0.0473 CNY = | 1 jpy | 2024-10-07 |
| 1 CNY = | 21.1906 jpy | 0.0472 CNY = | 1 jpy | 2024-10-06 |
| 1 CNY = | 21.1906 jpy | 0.0472 CNY = | 1 jpy | 2024-10-05 |
| 1 CNY = | 20.7785 jpy | 0.0481 CNY = | 1 jpy | 2024-10-04 |
| 1 CNY = | 20.8523 jpy | 0.048 CNY = | 1 jpy | 2024-10-03 |
| 1 CNY = | 20.5002 jpy | 0.0488 CNY = | 1 jpy | 2024-10-02 |
| 1 CNY = | 20.4504 jpy | 0.0489 CNY = | 1 jpy | 2024-10-01 |
| 1 CNY = | 20.3285 jpy | 0.0492 CNY = | 1 jpy | 2024-09-30 |
| 1 CNY = | 20.2741 jpy | 0.0493 CNY = | 1 jpy | 2024-09-29 |
| 1 CNY = | 20.2741 jpy | 0.0493 CNY = | 1 jpy | 2024-09-28 |
| 1 CNY = | 20.4148 jpy | 0.049 CNY = | 1 jpy | 2024-09-27 |
| 1 CNY = | 20.6229 jpy | 0.0485 CNY = | 1 jpy | 2024-09-26 |
| 1 CNY = | 20.5305 jpy | 0.0487 CNY = | 1 jpy | 2024-09-25 |
| 1 CNY = | 20.514 jpy | 0.0487 CNY = | 1 jpy | 2024-09-24 |
| 1 CNY = | 20.3492 jpy | 0.0491 CNY = | 1 jpy | 2024-09-23 |
| 1 CNY = | 20.3952 jpy | 0.049 CNY = | 1 jpy | 2024-09-22 |
| 1 CNY = | 20.3952 jpy | 0.049 CNY = | 1 jpy | 2024-09-21 |
| 1 CNY = | 20.406 jpy | 0.049 CNY = | 1 jpy | 2024-09-20 |
| 1 CNY = | 20.2188 jpy | 0.0495 CNY = | 1 jpy | 2024-09-19 |
| 1 CNY = | 19.9934 jpy | 0.05 CNY = | 1 jpy | 2024-09-18 |
| 1 CNY = | 19.8274 jpy | 0.0504 CNY = | 1 jpy | 2024-09-17 |
| 1 CNY = | 19.7656 jpy | 0.0506 CNY = | 1 jpy | 2024-09-16 |
| 1 CNY = | 19.8541 jpy | 0.0504 CNY = | 1 jpy | 2024-09-15 |
| 1 CNY = | 19.8555 jpy | 0.0504 CNY = | 1 jpy | 2024-09-14 |
| 1 CNY = | 19.8244 jpy | 0.0504 CNY = | 1 jpy | 2024-09-13 |
| 1 CNY = | 20.0371 jpy | 0.0499 CNY = | 1 jpy | 2024-09-12 |
| 1 CNY = | 19.9055 jpy | 0.0502 CNY = | 1 jpy | 2024-09-11 |
| 1 CNY = | 20.1127 jpy | 0.0497 CNY = | 1 jpy | 2024-09-10 |
| 1 CNY = | 20.1629 jpy | 0.0496 CNY = | 1 jpy | 2024-09-09 |
| 1 CNY = | 20.08 jpy | 0.0498 CNY = | 1 jpy | 2024-09-08 |
| 1 CNY = | 20.08 jpy | 0.0498 CNY = | 1 jpy | 2024-09-07 |
| 1 CNY = | 20.1533 jpy | 0.0496 CNY = | 1 jpy | 2024-09-06 |
| 1 CNY = | 20.2379 jpy | 0.0494 CNY = | 1 jpy | 2024-09-05 |
| 1 CNY = | 20.3875 jpy | 0.049 CNY = | 1 jpy | 2024-09-04 |
| 1 CNY = | 20.4969 jpy | 0.0488 CNY = | 1 jpy | 2024-09-03 |
| 1 CNY = | 20.6278 jpy | 0.0485 CNY = | 1 jpy | 2024-09-02 |
| 1 CNY = | 20.6095 jpy | 0.0485 CNY = | 1 jpy | 2024-09-01 |
| 1 CNY = | 20.6066 jpy | 0.0485 CNY = | 1 jpy | 2024-08-31 |
| 1 CNY = | 20.4628 jpy | 0.0489 CNY = | 1 jpy | 2024-08-30 |
| 1 CNY = | 20.3748 jpy | 0.0491 CNY = | 1 jpy | 2024-08-29 |
| 1 CNY = | 20.2515 jpy | 0.0494 CNY = | 1 jpy | 2024-08-28 |
| 1 CNY = | 20.3083 jpy | 0.0492 CNY = | 1 jpy | 2024-08-27 |
| 1 CNY = | 20.2263 jpy | 0.0494 CNY = | 1 jpy | 2024-08-26 |
| 1 CNY = | 20.2672 jpy | 0.0493 CNY = | 1 jpy | 2024-08-25 |
| 1 CNY = | 20.2651 jpy | 0.0493 CNY = | 1 jpy | 2024-08-24 |
| 1 CNY = | 20.4774 jpy | 0.0488 CNY = | 1 jpy | 2024-08-23 |
| 1 CNY = | 20.406 jpy | 0.049 CNY = | 1 jpy | 2024-08-22 |
| 1 CNY = | 20.4793 jpy | 0.0488 CNY = | 1 jpy | 2024-08-21 |
| 1 CNY = | 20.4778 jpy | 0.0488 CNY = | 1 jpy | 2024-08-20 |
| 1 CNY = | 20.4963 jpy | 0.0488 CNY = | 1 jpy | 2024-08-19 |
| 1 CNY = | 20.6077 jpy | 0.0485 CNY = | 1 jpy | 2024-08-18 |
| 1 CNY = | 20.6077 jpy | 0.0485 CNY = | 1 jpy | 2024-08-17 |
| 1 CNY = | 20.751 jpy | 0.0482 CNY = | 1 jpy | 2024-08-16 |
| 1 CNY = | 20.6025 jpy | 0.0485 CNY = | 1 jpy | 2024-08-15 |
| 1 CNY = | 20.5629 jpy | 0.0486 CNY = | 1 jpy | 2024-08-14 |
| 1 CNY = | 20.6354 jpy | 0.0485 CNY = | 1 jpy | 2024-08-13 |
| 1 CNY = | 20.5217 jpy | 0.0487 CNY = | 1 jpy | 2024-08-12 |
| 1 CNY = | 20.4646 jpy | 0.0489 CNY = | 1 jpy | 2024-08-11 |
| 1 CNY = | 20.466 jpy | 0.0489 CNY = | 1 jpy | 2024-08-10 |
| 1 CNY = | 20.5301 jpy | 0.0487 CNY = | 1 jpy | 2024-08-09 |
| 1 CNY = | 20.384 jpy | 0.0491 CNY = | 1 jpy | 2024-08-08 |
| 1 CNY = | 20.5546 jpy | 0.0487 CNY = | 1 jpy | 2024-08-07 |
| 1 CNY = | 20.2517 jpy | 0.0494 CNY = | 1 jpy | 2024-08-06 |
| 1 CNY = | 19.9375 jpy | 0.0502 CNY = | 1 jpy | 2024-08-05 |
| 1 CNY = | 20.4764 jpy | 0.0488 CNY = | 1 jpy | 2024-08-04 |
| 1 CNY = | 20.4764 jpy | 0.0488 CNY = | 1 jpy | 2024-08-03 |
| 1 CNY = | 20.6588 jpy | 0.0484 CNY = | 1 jpy | 2024-08-02 |
| 1 CNY = | 20.6951 jpy | 0.0483 CNY = | 1 jpy | 2024-08-01 |
| 1 CNY = | 20.8228 jpy | 0.048 CNY = | 1 jpy | 2024-07-31 |
| 1 CNY = | 21.3486 jpy | 0.0468 CNY = | 1 jpy | 2024-07-30 |
| 1 CNY = | 21.1792 jpy | 0.0472 CNY = | 1 jpy | 2024-07-29 |
| 1 CNY = | 21.2037 jpy | 0.0472 CNY = | 1 jpy | 2024-07-28 |
| 1 CNY = | 21.2037 jpy | 0.0472 CNY = | 1 jpy | 2024-07-27 |
| 1 CNY = | 21.2645 jpy | 0.047 CNY = | 1 jpy | 2024-07-26 |
| 1 CNY = | 21.0969 jpy | 0.0474 CNY = | 1 jpy | 2024-07-25 |
| 1 CNY = | 21.2688 jpy | 0.047 CNY = | 1 jpy | 2024-07-24 |
| 1 CNY = | 21.4336 jpy | 0.0467 CNY = | 1 jpy | 2024-07-23 |
| 1 CNY = | 21.5416 jpy | 0.0464 CNY = | 1 jpy | 2024-07-22 |
| 1 CNY = | 21.6611 jpy | 0.0462 CNY = | 1 jpy | 2024-07-21 |
| 1 CNY = | 21.6611 jpy | 0.0462 CNY = | 1 jpy | 2024-07-20 |
| 1 CNY = | 21.6556 jpy | 0.0462 CNY = | 1 jpy | 2024-07-19 |
| 1 CNY = | 21.5582 jpy | 0.0464 CNY = | 1 jpy | 2024-07-18 |
| 1 CNY = | 21.5626 jpy | 0.0464 CNY = | 1 jpy | 2024-07-17 |
| 1 CNY = | 21.8203 jpy | 0.0458 CNY = | 1 jpy | 2024-07-16 |
| 1 CNY = | 21.7464 jpy | 0.046 CNY = | 1 jpy | 2024-07-15 |
| 1 CNY = | 21.7678 jpy | 0.0459 CNY = | 1 jpy | 2024-07-14 |
| 1 CNY = | 21.7705 jpy | 0.0459 CNY = | 1 jpy | 2024-07-13 |
| 1 CNY = | 21.9411 jpy | 0.0456 CNY = | 1 jpy | 2024-07-12 |
| 1 CNY = | 22.2354 jpy | 0.045 CNY = | 1 jpy | 2024-07-11 |
| 1 CNY = | 22.2078 jpy | 0.045 CNY = | 1 jpy | 2024-07-10 |
| 1 CNY = | 22.145 jpy | 0.0452 CNY = | 1 jpy | 2024-07-09 |
| 1 CNY = | 22.1503 jpy | 0.0451 CNY = | 1 jpy | 2024-07-08 |
| 1 CNY = | 22.113 jpy | 0.0452 CNY = | 1 jpy | 2024-07-07 |
| 1 CNY = | 22.113 jpy | 0.0452 CNY = | 1 jpy | 2024-07-06 |
| 1 CNY = | 22.1144 jpy | 0.0452 CNY = | 1 jpy | 2024-07-05 |
| 1 CNY = | 22.1796 jpy | 0.0451 CNY = | 1 jpy | 2024-07-04 |
| 1 CNY = | 22.2488 jpy | 0.0449 CNY = | 1 jpy | 2024-07-03 |
| 1 CNY = | 22.2336 jpy | 0.045 CNY = | 1 jpy | 2024-07-02 |
| 1 CNY = | 22.1599 jpy | 0.0451 CNY = | 1 jpy | 2024-07-01 |
| 1 CNY = | 22.1382 jpy | 0.0452 CNY = | 1 jpy | 2024-06-30 |
| 1 CNY = | 22.1372 jpy | 0.0452 CNY = | 1 jpy | 2024-06-29 |
| 1 CNY = | 22.1262 jpy | 0.0452 CNY = | 1 jpy | 2024-06-28 |
| 1 CNY = | 22.0795 jpy | 0.0453 CNY = | 1 jpy | 2024-06-27 |
| 1 CNY = | 22.0173 jpy | 0.0454 CNY = | 1 jpy | 2024-06-26 |
| 1 CNY = | 21.9538 jpy | 0.0456 CNY = | 1 jpy | 2024-06-25 |
| 1 CNY = | 21.9886 jpy | 0.0455 CNY = | 1 jpy | 2024-06-24 |
| 1 CNY = | 22.0036 jpy | 0.0454 CNY = | 1 jpy | 2024-06-23 |
| 1 CNY = | 22.0036 jpy | 0.0454 CNY = | 1 jpy | 2024-06-22 |
| 1 CNY = | 21.8837 jpy | 0.0457 CNY = | 1 jpy | 2024-06-21 |
| 1 CNY = | 21.824 jpy | 0.0458 CNY = | 1 jpy | 2024-06-20 |
| 1 CNY = | 21.7515 jpy | 0.046 CNY = | 1 jpy | 2024-06-19 |
| 1 CNY = | 21.7884 jpy | 0.0459 CNY = | 1 jpy | 2024-06-18 |
| 1 CNY = | 21.7278 jpy | 0.046 CNY = | 1 jpy | 2024-06-17 |
| 1 CNY = | 21.6952 jpy | 0.0461 CNY = | 1 jpy | 2024-06-16 |
| 1 CNY = | 21.6993 jpy | 0.0461 CNY = | 1 jpy | 2024-06-15 |
| 1 CNY = | 21.6509 jpy | 0.0462 CNY = | 1 jpy | 2024-06-14 |
| 1 CNY = | 21.6728 jpy | 0.0461 CNY = | 1 jpy | 2024-06-13 |
| 1 CNY = | 21.7059 jpy | 0.0461 CNY = | 1 jpy | 2024-06-12 |
| 1 CNY = | 21.696 jpy | 0.0461 CNY = | 1 jpy | 2024-06-11 |
| 1 CNY = | 21.6477 jpy | 0.0462 CNY = | 1 jpy | 2024-06-10 |
| 1 CNY = | 21.6242 jpy | 0.0462 CNY = | 1 jpy | 2024-06-09 |
| 1 CNY = | 21.6242 jpy | 0.0462 CNY = | 1 jpy | 2024-06-08 |
| 1 CNY = | 21.4681 jpy | 0.0466 CNY = | 1 jpy | 2024-06-07 |
| 1 CNY = | 21.5314 jpy | 0.0464 CNY = | 1 jpy | 2024-06-06 |
| 1 CNY = | 21.5425 jpy | 0.0464 CNY = | 1 jpy | 2024-06-05 |
| 1 CNY = | 21.4195 jpy | 0.0467 CNY = | 1 jpy | 2024-06-04 |
| 1 CNY = | 21.6892 jpy | 0.0461 CNY = | 1 jpy | 2024-06-03 |
| 1 CNY = | 21.7152 jpy | 0.0461 CNY = | 1 jpy | 2024-06-02 |
| 1 CNY = | 21.7152 jpy | 0.0461 CNY = | 1 jpy | 2024-06-01 |
| 1 CNY = | 21.749 jpy | 0.046 CNY = | 1 jpy | 2024-05-31 |
| 1 CNY = | 21.6428 jpy | 0.0462 CNY = | 1 jpy | 2024-05-30 |
| 1 CNY = | 21.6916 jpy | 0.0461 CNY = | 1 jpy | 2024-05-29 |
| 1 CNY = | 21.6711 jpy | 0.0461 CNY = | 1 jpy | 2024-05-28 |
| 1 CNY = | 21.6646 jpy | 0.0462 CNY = | 1 jpy | 2024-05-27 |
| 1 CNY = | 21.6728 jpy | 0.0461 CNY = | 1 jpy | 2024-05-26 |
| 1 CNY = | 21.6714 jpy | 0.0461 CNY = | 1 jpy | 2024-05-25 |
| 1 CNY = | 21.6815 jpy | 0.0461 CNY = | 1 jpy | 2024-05-24 |
| 1 CNY = | 21.6228 jpy | 0.0462 CNY = | 1 jpy | 2024-05-23 |
| 1 CNY = | 21.7202 jpy | 0.046 CNY = | 1 jpy | 2024-05-22 |
| 1 CNY = | 21.7917 jpy | 0.0459 CNY = | 1 jpy | 2024-05-21 |
| 1 CNY = | 21.5306 jpy | 0.0464 CNY = | 1 jpy | 2024-05-20 |
| 1 CNY = | 21.5506 jpy | 0.0464 CNY = | 1 jpy | 2024-05-19 |
| 1 CNY = | 21.5506 jpy | 0.0464 CNY = | 1 jpy | 2024-05-18 |
| 1 CNY = | 21.5648 jpy | 0.0464 CNY = | 1 jpy | 2024-05-17 |
| 1 CNY = | 21.4274 jpy | 0.0467 CNY = | 1 jpy | 2024-05-16 |
| 1 CNY = | 21.5788 jpy | 0.0463 CNY = | 1 jpy | 2024-05-15 |
| 1 CNY = | 21.6069 jpy | 0.0463 CNY = | 1 jpy | 2024-05-14 |
| 1 CNY = | 21.5484 jpy | 0.0464 CNY = | 1 jpy | 2024-05-13 |
| 1 CNY = | 21.5555 jpy | 0.0464 CNY = | 1 jpy | 2024-05-12 |
| 1 CNY = | 21.5569 jpy | 0.0464 CNY = | 1 jpy | 2024-05-11 |
| 1 CNY = | 21.5533 jpy | 0.0464 CNY = | 1 jpy | 2024-05-10 |
| 1 CNY = | 21.575 jpy | 0.0463 CNY = | 1 jpy | 2024-05-09 |
| 1 CNY = | 21.5065 jpy | 0.0465 CNY = | 1 jpy | 2024-05-08 |
| 1 CNY = | 21.4113 jpy | 0.0467 CNY = | 1 jpy | 2024-05-07 |
| 1 CNY = | 21.3167 jpy | 0.0469 CNY = | 1 jpy | 2024-05-06 |
| 1 CNY = | 21.1481 jpy | 0.0473 CNY = | 1 jpy | 2024-05-05 |
| 1 CNY = | 21.1481 jpy | 0.0473 CNY = | 1 jpy | 2024-05-04 |
| 1 CNY = | 21.1478 jpy | 0.0473 CNY = | 1 jpy | 2024-05-03 |
| 1 CNY = | 21.4466 jpy | 0.0466 CNY = | 1 jpy | 2024-05-02 |
| 1 CNY = | 21.8102 jpy | 0.0459 CNY = | 1 jpy | 2024-05-01 |
| 1 CNY = | 21.6759 jpy | 0.0461 CNY = | 1 jpy | 2024-04-30 |
| 1 CNY = | 21.5014 jpy | 0.0465 CNY = | 1 jpy | 2024-04-29 |
| 1 CNY = | 21.8179 jpy | 0.0458 CNY = | 1 jpy | 2024-04-28 |
| 1 CNY = | 21.8179 jpy | 0.0458 CNY = | 1 jpy | 2024-04-27 |
| 1 CNY = | 21.6221 jpy | 0.0462 CNY = | 1 jpy | 2024-04-26 |
| 1 CNY = | 21.4756 jpy | 0.0466 CNY = | 1 jpy | 2024-04-25 |
| 1 CNY = | 21.382 jpy | 0.0468 CNY = | 1 jpy | 2024-04-24 |
| 1 CNY = | 21.3654 jpy | 0.0468 CNY = | 1 jpy | 2024-04-23 |
| 1 CNY = | 21.3656 jpy | 0.0468 CNY = | 1 jpy | 2024-04-22 |
| 1 CNY = | 21.3576 jpy | 0.0468 CNY = | 1 jpy | 2024-04-21 |
| 1 CNY = | 21.3576 jpy | 0.0468 CNY = | 1 jpy | 2024-04-20 |
| 1 CNY = | 21.3346 jpy | 0.0469 CNY = | 1 jpy | 2024-04-19 |
| 1 CNY = | 21.3312 jpy | 0.0469 CNY = | 1 jpy | 2024-04-18 |
| 1 CNY = | 21.3612 jpy | 0.0468 CNY = | 1 jpy | 2024-04-17 |
| 1 CNY = | 21.3507 jpy | 0.0468 CNY = | 1 jpy | 2024-04-16 |
| 1 CNY = | 21.2576 jpy | 0.047 CNY = | 1 jpy | 2024-04-15 |
| 1 CNY = | 21.1792 jpy | 0.0472 CNY = | 1 jpy | 2024-04-14 |
| 1 CNY = | 21.1792 jpy | 0.0472 CNY = | 1 jpy | 2024-04-13 |
| 1 CNY = | 21.1832 jpy | 0.0472 CNY = | 1 jpy | 2024-04-12 |
| 1 CNY = | 21.1643 jpy | 0.0472 CNY = | 1 jpy | 2024-04-11 |
| 1 CNY = | 20.9943 jpy | 0.0476 CNY = | 1 jpy | 2024-04-10 |
| 1 CNY = | 20.9953 jpy | 0.0476 CNY = | 1 jpy | 2024-04-09 |
| 1 CNY = | 20.9942 jpy | 0.0476 CNY = | 1 jpy | 2024-04-08 |
| 1 CNY = | 20.9605 jpy | 0.0477 CNY = | 1 jpy | 2024-04-07 |
| 1 CNY = | 20.9605 jpy | 0.0477 CNY = | 1 jpy | 2024-04-06 |
| 1 CNY = | 20.9327 jpy | 0.0478 CNY = | 1 jpy | 2024-04-05 |
| 1 CNY = | 20.9737 jpy | 0.0477 CNY = | 1 jpy | 2024-04-04 |
| 1 CNY = | 20.9728 jpy | 0.0477 CNY = | 1 jpy | 2024-04-03 |
| 1 CNY = | 20.9612 jpy | 0.0477 CNY = | 1 jpy | 2024-04-02 |
| 1 CNY = | 20.9379 jpy | 0.0478 CNY = | 1 jpy | 2024-04-01 |
| 1 CNY = | 20.9584 jpy | 0.0477 CNY = | 1 jpy | 2024-03-31 |
| 1 CNY = | 20.9584 jpy | 0.0477 CNY = | 1 jpy | 2024-03-30 |
| 1 CNY = | 20.9571 jpy | 0.0477 CNY = | 1 jpy | 2024-03-29 |
| 1 CNY = | 20.948 jpy | 0.0477 CNY = | 1 jpy | 2024-03-28 |
| 1 CNY = | 20.9441 jpy | 0.0477 CNY = | 1 jpy | 2024-03-27 |
| 1 CNY = | 20.9563 jpy | 0.0477 CNY = | 1 jpy | 2024-03-26 |
| 1 CNY = | 20.9942 jpy | 0.0476 CNY = | 1 jpy | 2024-03-25 |
| 1 CNY = | 20.9456 jpy | 0.0477 CNY = | 1 jpy | 2024-03-24 |
| 1 CNY = | 20.9456 jpy | 0.0477 CNY = | 1 jpy | 2024-03-23 |
| 1 CNY = | 20.972 jpy | 0.0477 CNY = | 1 jpy | 2024-03-22 |
| 1 CNY = | 20.987 jpy | 0.0476 CNY = | 1 jpy | 2024-03-21 |
| 1 CNY = | 21.0685 jpy | 0.0475 CNY = | 1 jpy | 2024-03-20 |
| 1 CNY = | 20.9295 jpy | 0.0478 CNY = | 1 jpy | 2024-03-19 |
| 1 CNY = | 20.7279 jpy | 0.0482 CNY = | 1 jpy | 2024-03-18 |
| 1 CNY = | 20.7122 jpy | 0.0483 CNY = | 1 jpy | 2024-03-17 |
| 1 CNY = | 20.7122 jpy | 0.0483 CNY = | 1 jpy | 2024-03-16 |
| 1 CNY = | 20.6669 jpy | 0.0484 CNY = | 1 jpy | 2024-03-15 |
| 1 CNY = | 20.5566 jpy | 0.0486 CNY = | 1 jpy | 2024-03-14 |
| 1 CNY = | 20.5706 jpy | 0.0486 CNY = | 1 jpy | 2024-03-13 |
| 1 CNY = | 20.5498 jpy | 0.0487 CNY = | 1 jpy | 2024-03-12 |
| 1 CNY = | 20.4042 jpy | 0.049 CNY = | 1 jpy | 2024-03-11 |
| 1 CNY = | 20.4649 jpy | 0.0489 CNY = | 1 jpy | 2024-03-10 |
| 1 CNY = | 20.4649 jpy | 0.0489 CNY = | 1 jpy | 2024-03-09 |
| 1 CNY = | 20.4568 jpy | 0.0489 CNY = | 1 jpy | 2024-03-08 |
| 1 CNY = | 20.5421 jpy | 0.0487 CNY = | 1 jpy | 2024-03-07 |
| 1 CNY = | 20.8002 jpy | 0.0481 CNY = | 1 jpy | 2024-03-06 |
| 1 CNY = | 20.8927 jpy | 0.0479 CNY = | 1 jpy | 2024-03-05 |
| 1 CNY = | 20.8931 jpy | 0.0479 CNY = | 1 jpy | 2024-03-04 |
| 1 CNY = | 20.8558 jpy | 0.0479 CNY = | 1 jpy | 2024-03-03 |
| 1 CNY = | 20.8558 jpy | 0.0479 CNY = | 1 jpy | 2024-03-02 |
| 1 CNY = | 20.8867 jpy | 0.0479 CNY = | 1 jpy | 2024-03-01 |
| 1 CNY = | 20.8581 jpy | 0.0479 CNY = | 1 jpy | 2024-02-29 |
| 1 CNY = | 20.9282 jpy | 0.0478 CNY = | 1 jpy | 2024-02-28 |
| 1 CNY = | 20.876 jpy | 0.0479 CNY = | 1 jpy | 2024-02-27 |
| 1 CNY = | 20.9291 jpy | 0.0478 CNY = | 1 jpy | 2024-02-26 |
| 1 CNY = | 20.9141 jpy | 0.0478 CNY = | 1 jpy | 2024-02-25 |
| 1 CNY = | 20.9141 jpy | 0.0478 CNY = | 1 jpy | 2024-02-24 |
| 1 CNY = | 20.9398 jpy | 0.0478 CNY = | 1 jpy | 2024-02-23 |
| 1 CNY = | 20.8809 jpy | 0.0479 CNY = | 1 jpy | 2024-02-22 |
| 1 CNY = | 20.8628 jpy | 0.0479 CNY = | 1 jpy | 2024-02-21 |
| 1 CNY = | 20.8713 jpy | 0.0479 CNY = | 1 jpy | 2024-02-20 |
| 1 CNY = | 20.8379 jpy | 0.048 CNY = | 1 jpy | 2024-02-19 |
| 1 CNY = | 21.1002 jpy | 0.0474 CNY = | 1 jpy | 2024-02-18 |
| 1 CNY = | 21.1002 jpy | 0.0474 CNY = | 1 jpy | 2024-02-17 |
| 1 CNY = | 20.9713 jpy | 0.0477 CNY = | 1 jpy | 2024-02-16 |
| 1 CNY = | 20.9422 jpy | 0.0478 CNY = | 1 jpy | 2024-02-15 |
| 1 CNY = | 20.9668 jpy | 0.0477 CNY = | 1 jpy | 2024-02-14 |
| 1 CNY = | 20.7936 jpy | 0.0481 CNY = | 1 jpy | 2024-02-13 |
| 1 CNY = | 20.7214 jpy | 0.0483 CNY = | 1 jpy | 2024-02-12 |
| 1 CNY = | 20.7962 jpy | 0.0481 CNY = | 1 jpy | 2024-02-11 |
| 1 CNY = | 20.7962 jpy | 0.0481 CNY = | 1 jpy | 2024-02-10 |
| 1 CNY = | 20.971 jpy | 0.0477 CNY = | 1 jpy | 2024-02-09 |
| 1 CNY = | 20.96 jpy | 0.0477 CNY = | 1 jpy | 2024-02-08 |
| 1 CNY = | 20.8238 jpy | 0.048 CNY = | 1 jpy | 2024-02-07 |
| 1 CNY = | 20.9299 jpy | 0.0478 CNY = | 1 jpy | 2024-02-06 |
| 1 CNY = | 20.8577 jpy | 0.0479 CNY = | 1 jpy | 2024-02-05 |
| 1 CNY = | 20.8316 jpy | 0.048 CNY = | 1 jpy | 2024-02-04 |
| 1 CNY = | 20.8316 jpy | 0.048 CNY = | 1 jpy | 2024-02-03 |
| 1 CNY = | 20.6512 jpy | 0.0484 CNY = | 1 jpy | 2024-02-02 |
| 1 CNY = | 20.674 jpy | 0.0484 CNY = | 1 jpy | 2024-02-01 |
| 1 CNY = | 20.8162 jpy | 0.048 CNY = | 1 jpy | 2024-01-31 |
| 1 CNY = | 20.7328 jpy | 0.0482 CNY = | 1 jpy | 2024-01-30 |
| 1 CNY = | 20.5841 jpy | 0.0486 CNY = | 1 jpy | 2024-01-29 |
| 1 CNY = | 20.8811 jpy | 0.0479 CNY = | 1 jpy | 2024-01-28 |
| 1 CNY = | 20.8811 jpy | 0.0479 CNY = | 1 jpy | 2024-01-27 |
| 1 CNY = | 20.8298 jpy | 0.048 CNY = | 1 jpy | 2024-01-26 |
| 1 CNY = | 20.8205 jpy | 0.048 CNY = | 1 jpy | 2024-01-25 |
| 1 CNY = | 20.8353 jpy | 0.048 CNY = | 1 jpy | 2024-01-24 |
| 1 CNY = | 20.8979 jpy | 0.0479 CNY = | 1 jpy | 2024-01-23 |
| 1 CNY = | 20.5735 jpy | 0.0486 CNY = | 1 jpy | 2024-01-22 |
| 1 CNY = | 20.8147 jpy | 0.048 CNY = | 1 jpy | 2024-01-21 |
| 1 CNY = | 20.8147 jpy | 0.048 CNY = | 1 jpy | 2024-01-20 |
| 1 CNY = | 20.7969 jpy | 0.0481 CNY = | 1 jpy | 2024-01-19 |
| 1 CNY = | 20.7647 jpy | 0.0482 CNY = | 1 jpy | 2024-01-18 |
| 1 CNY = | 20.7242 jpy | 0.0483 CNY = | 1 jpy | 2024-01-17 |
| 1 CNY = | 20.5788 jpy | 0.0486 CNY = | 1 jpy | 2024-01-16 |
| 1 CNY = | 20.4834 jpy | 0.0488 CNY = | 1 jpy | 2024-01-15 |
| 1 CNY = | 20.3731 jpy | 0.0491 CNY = | 1 jpy | 2024-01-14 |
| 1 CNY = | 20.3731 jpy | 0.0491 CNY = | 1 jpy | 2024-01-13 |
| 1 CNY = | 20.4159 jpy | 0.049 CNY = | 1 jpy | 2024-01-12 |
| 1 CNY = | 20.4752 jpy | 0.0488 CNY = | 1 jpy | 2024-01-11 |
| 1 CNY = | 20.4017 jpy | 0.049 CNY = | 1 jpy | 2024-01-10 |
| 1 CNY = | 20.2679 jpy | 0.0493 CNY = | 1 jpy | 2024-01-09 |
| 1 CNY = | 20.3289 jpy | 0.0492 CNY = | 1 jpy | 2024-01-08 |
| 1 CNY = | 20.364 jpy | 0.0491 CNY = | 1 jpy | 2024-01-07 |
| 1 CNY = | 20.364 jpy | 0.0491 CNY = | 1 jpy | 2024-01-06 |
| 1 CNY = | 20.4485 jpy | 0.0489 CNY = | 1 jpy | 2024-01-05 |
| 1 CNY = | 20.2423 jpy | 0.0494 CNY = | 1 jpy | 2024-01-04 |
| 1 CNY = | 20.0882 jpy | 0.0498 CNY = | 1 jpy | 2024-01-03 |
| 1 CNY = | 19.8373 jpy | 0.0504 CNY = | 1 jpy | 2024-01-02 |
| 1 CNY = | 19.9234 jpy | 0.0502 CNY = | 1 jpy | 2024-01-01 |
| 1 CNY = | 19.9227 jpy | 0.0502 CNY = | 1 jpy | 2023-12-31 |
| 1 CNY = | 19.9227 jpy | 0.0502 CNY = | 1 jpy | 2023-12-30 |
| 1 CNY = | 20.0189 jpy | 0.05 CNY = | 1 jpy | 2023-12-29 |
| 1 CNY = | 20.0252 jpy | 0.0499 CNY = | 1 jpy | 2023-12-28 |
| 1 CNY = | 20.1156 jpy | 0.0497 CNY = | 1 jpy | 2023-12-27 |
| 1 CNY = | 19.9241 jpy | 0.0502 CNY = | 1 jpy | 2023-12-26 |
| 1 CNY = | 20.0718 jpy | 0.0498 CNY = | 1 jpy | 2023-12-25 |