Last Year History for CNY/mxn
| CNY | mxn | CNY | mxn | Date |
|---|---|---|---|---|
| 1 CNY = | 2.8185 mxn | 0.3548 CNY = | 1 mxn | 2024-11-22 |
| 1 CNY = | 2.8094 mxn | 0.3559 CNY = | 1 mxn | 2024-11-21 |
| 1 CNY = | 2.7884 mxn | 0.3586 CNY = | 1 mxn | 2024-11-20 |
| 1 CNY = | 2.7955 mxn | 0.3577 CNY = | 1 mxn | 2024-11-19 |
| 1 CNY = | 2.8162 mxn | 0.3551 CNY = | 1 mxn | 2024-11-18 |
| 1 CNY = | 2.813 mxn | 0.3555 CNY = | 1 mxn | 2024-11-17 |
| 1 CNY = | 2.813 mxn | 0.3555 CNY = | 1 mxn | 2024-11-16 |
| 1 CNY = | 2.8195 mxn | 0.3547 CNY = | 1 mxn | 2024-11-15 |
| 1 CNY = | 2.8436 mxn | 0.3517 CNY = | 1 mxn | 2024-11-14 |
| 1 CNY = | 2.8403 mxn | 0.3521 CNY = | 1 mxn | 2024-11-13 |
| 1 CNY = | 2.8244 mxn | 0.3541 CNY = | 1 mxn | 2024-11-12 |
| 1 CNY = | 2.828 mxn | 0.3536 CNY = | 1 mxn | 2024-11-11 |
| 1 CNY = | 2.8104 mxn | 0.3558 CNY = | 1 mxn | 2024-11-10 |
| 1 CNY = | 2.8104 mxn | 0.3558 CNY = | 1 mxn | 2024-11-09 |
| 1 CNY = | 2.773 mxn | 0.3606 CNY = | 1 mxn | 2024-11-08 |
| 1 CNY = | 2.7994 mxn | 0.3572 CNY = | 1 mxn | 2024-11-07 |
| 1 CNY = | 2.8817 mxn | 0.347 CNY = | 1 mxn | 2024-11-06 |
| 1 CNY = | 2.8312 mxn | 0.3532 CNY = | 1 mxn | 2024-11-05 |
| 1 CNY = | 2.8333 mxn | 0.353 CNY = | 1 mxn | 2024-11-04 |
| 1 CNY = | 2.8476 mxn | 0.3512 CNY = | 1 mxn | 2024-11-03 |
| 1 CNY = | 2.8476 mxn | 0.3512 CNY = | 1 mxn | 2024-11-02 |
| 1 CNY = | 2.8079 mxn | 0.3561 CNY = | 1 mxn | 2024-11-01 |
| 1 CNY = | 2.8285 mxn | 0.3535 CNY = | 1 mxn | 2024-10-31 |
| 1 CNY = | 2.8118 mxn | 0.3556 CNY = | 1 mxn | 2024-10-30 |
| 1 CNY = | 2.7998 mxn | 0.3572 CNY = | 1 mxn | 2024-10-29 |
| 1 CNY = | 2.8154 mxn | 0.3552 CNY = | 1 mxn | 2024-10-28 |
| 1 CNY = | 2.8063 mxn | 0.3563 CNY = | 1 mxn | 2024-10-27 |
| 1 CNY = | 2.8063 mxn | 0.3563 CNY = | 1 mxn | 2024-10-26 |
| 1 CNY = | 2.7815 mxn | 0.3595 CNY = | 1 mxn | 2024-10-25 |
| 1 CNY = | 2.7861 mxn | 0.3589 CNY = | 1 mxn | 2024-10-24 |
| 1 CNY = | 2.8067 mxn | 0.3563 CNY = | 1 mxn | 2024-10-23 |
| 1 CNY = | 2.8003 mxn | 0.3571 CNY = | 1 mxn | 2024-10-22 |
| 1 CNY = | 2.8065 mxn | 0.3563 CNY = | 1 mxn | 2024-10-21 |
| 1 CNY = | 2.8001 mxn | 0.3571 CNY = | 1 mxn | 2024-10-20 |
| 1 CNY = | 2.7986 mxn | 0.3573 CNY = | 1 mxn | 2024-10-19 |
| 1 CNY = | 2.7844 mxn | 0.3591 CNY = | 1 mxn | 2024-10-18 |
| 1 CNY = | 2.7961 mxn | 0.3576 CNY = | 1 mxn | 2024-10-17 |
| 1 CNY = | 2.7775 mxn | 0.36 CNY = | 1 mxn | 2024-10-16 |
| 1 CNY = | 2.7345 mxn | 0.3657 CNY = | 1 mxn | 2024-10-15 |
| 1 CNY = | 2.7201 mxn | 0.3676 CNY = | 1 mxn | 2024-10-14 |
| 1 CNY = | 2.7282 mxn | 0.3665 CNY = | 1 mxn | 2024-10-13 |
| 1 CNY = | 2.7282 mxn | 0.3665 CNY = | 1 mxn | 2024-10-12 |
| 1 CNY = | 2.7487 mxn | 0.3638 CNY = | 1 mxn | 2024-10-11 |
| 1 CNY = | 2.7568 mxn | 0.3627 CNY = | 1 mxn | 2024-10-10 |
| 1 CNY = | 2.7359 mxn | 0.3655 CNY = | 1 mxn | 2024-10-09 |
| 1 CNY = | 2.7385 mxn | 0.3652 CNY = | 1 mxn | 2024-10-08 |
| 1 CNY = | 2.7404 mxn | 0.3649 CNY = | 1 mxn | 2024-10-07 |
| 1 CNY = | 2.748 mxn | 0.3639 CNY = | 1 mxn | 2024-10-06 |
| 1 CNY = | 2.748 mxn | 0.3639 CNY = | 1 mxn | 2024-10-05 |
| 1 CNY = | 2.7451 mxn | 0.3643 CNY = | 1 mxn | 2024-10-04 |
| 1 CNY = | 2.7634 mxn | 0.3619 CNY = | 1 mxn | 2024-10-03 |
| 1 CNY = | 2.7831 mxn | 0.3593 CNY = | 1 mxn | 2024-10-02 |
| 1 CNY = | 2.8003 mxn | 0.3571 CNY = | 1 mxn | 2024-10-01 |
| 1 CNY = | 2.8017 mxn | 0.3569 CNY = | 1 mxn | 2024-09-30 |
| 1 CNY = | 2.8108 mxn | 0.3558 CNY = | 1 mxn | 2024-09-29 |
| 1 CNY = | 2.8108 mxn | 0.3558 CNY = | 1 mxn | 2024-09-28 |
| 1 CNY = | 2.7912 mxn | 0.3583 CNY = | 1 mxn | 2024-09-27 |
| 1 CNY = | 2.79 mxn | 0.3584 CNY = | 1 mxn | 2024-09-26 |
| 1 CNY = | 2.7566 mxn | 0.3628 CNY = | 1 mxn | 2024-09-25 |
| 1 CNY = | 2.754 mxn | 0.3631 CNY = | 1 mxn | 2024-09-24 |
| 1 CNY = | 2.7591 mxn | 0.3624 CNY = | 1 mxn | 2024-09-23 |
| 1 CNY = | 2.7531 mxn | 0.3632 CNY = | 1 mxn | 2024-09-22 |
| 1 CNY = | 2.7531 mxn | 0.3632 CNY = | 1 mxn | 2024-09-21 |
| 1 CNY = | 2.7484 mxn | 0.3638 CNY = | 1 mxn | 2024-09-20 |
| 1 CNY = | 2.7137 mxn | 0.3685 CNY = | 1 mxn | 2024-09-19 |
| 1 CNY = | 2.6947 mxn | 0.3711 CNY = | 1 mxn | 2024-09-18 |
| 1 CNY = | 2.7163 mxn | 0.3681 CNY = | 1 mxn | 2024-09-17 |
| 1 CNY = | 2.7082 mxn | 0.3692 CNY = | 1 mxn | 2024-09-16 |
| 1 CNY = | 2.7089 mxn | 0.3692 CNY = | 1 mxn | 2024-09-15 |
| 1 CNY = | 2.7089 mxn | 0.3692 CNY = | 1 mxn | 2024-09-14 |
| 1 CNY = | 2.7473 mxn | 0.364 CNY = | 1 mxn | 2024-09-13 |
| 1 CNY = | 2.7729 mxn | 0.3606 CNY = | 1 mxn | 2024-09-12 |
| 1 CNY = | 2.807 mxn | 0.3563 CNY = | 1 mxn | 2024-09-11 |
| 1 CNY = | 2.8021 mxn | 0.3569 CNY = | 1 mxn | 2024-09-10 |
| 1 CNY = | 2.7992 mxn | 0.3572 CNY = | 1 mxn | 2024-09-09 |
| 1 CNY = | 2.8188 mxn | 0.3548 CNY = | 1 mxn | 2024-09-08 |
| 1 CNY = | 2.8188 mxn | 0.3548 CNY = | 1 mxn | 2024-09-07 |
| 1 CNY = | 2.807 mxn | 0.3563 CNY = | 1 mxn | 2024-09-06 |
| 1 CNY = | 2.8242 mxn | 0.3541 CNY = | 1 mxn | 2024-09-05 |
| 1 CNY = | 2.787 mxn | 0.3588 CNY = | 1 mxn | 2024-09-04 |
| 1 CNY = | 2.7804 mxn | 0.3597 CNY = | 1 mxn | 2024-09-03 |
| 1 CNY = | 2.7681 mxn | 0.3613 CNY = | 1 mxn | 2024-09-02 |
| 1 CNY = | 2.7809 mxn | 0.3596 CNY = | 1 mxn | 2024-09-01 |
| 1 CNY = | 2.7809 mxn | 0.3596 CNY = | 1 mxn | 2024-08-31 |
| 1 CNY = | 2.7842 mxn | 0.3592 CNY = | 1 mxn | 2024-08-30 |
| 1 CNY = | 2.7646 mxn | 0.3617 CNY = | 1 mxn | 2024-08-29 |
| 1 CNY = | 2.7551 mxn | 0.363 CNY = | 1 mxn | 2024-08-28 |
| 1 CNY = | 2.7219 mxn | 0.3674 CNY = | 1 mxn | 2024-08-27 |
| 1 CNY = | 2.6991 mxn | 0.3705 CNY = | 1 mxn | 2024-08-26 |
| 1 CNY = | 2.6816 mxn | 0.3729 CNY = | 1 mxn | 2024-08-25 |
| 1 CNY = | 2.6827 mxn | 0.3728 CNY = | 1 mxn | 2024-08-24 |
| 1 CNY = | 2.727 mxn | 0.3667 CNY = | 1 mxn | 2024-08-23 |
| 1 CNY = | 2.7075 mxn | 0.3693 CNY = | 1 mxn | 2024-08-22 |
| 1 CNY = | 2.6555 mxn | 0.3766 CNY = | 1 mxn | 2024-08-21 |
| 1 CNY = | 2.6201 mxn | 0.3817 CNY = | 1 mxn | 2024-08-20 |
| 1 CNY = | 2.6169 mxn | 0.3821 CNY = | 1 mxn | 2024-08-19 |
| 1 CNY = | 2.6018 mxn | 0.3843 CNY = | 1 mxn | 2024-08-18 |
| 1 CNY = | 2.6018 mxn | 0.3843 CNY = | 1 mxn | 2024-08-17 |
| 1 CNY = | 2.5995 mxn | 0.3847 CNY = | 1 mxn | 2024-08-16 |
| 1 CNY = | 2.6273 mxn | 0.3806 CNY = | 1 mxn | 2024-08-15 |
| 1 CNY = | 2.6462 mxn | 0.3779 CNY = | 1 mxn | 2024-08-14 |
| 1 CNY = | 2.6478 mxn | 0.3777 CNY = | 1 mxn | 2024-08-13 |
| 1 CNY = | 2.6253 mxn | 0.3809 CNY = | 1 mxn | 2024-08-12 |
| 1 CNY = | 2.6278 mxn | 0.3806 CNY = | 1 mxn | 2024-08-11 |
| 1 CNY = | 2.6278 mxn | 0.3806 CNY = | 1 mxn | 2024-08-10 |
| 1 CNY = | 2.6204 mxn | 0.3816 CNY = | 1 mxn | 2024-08-09 |
| 1 CNY = | 2.694 mxn | 0.3712 CNY = | 1 mxn | 2024-08-08 |
| 1 CNY = | 2.6809 mxn | 0.373 CNY = | 1 mxn | 2024-08-07 |
| 1 CNY = | 2.7208 mxn | 0.3675 CNY = | 1 mxn | 2024-08-06 |
| 1 CNY = | 2.7609 mxn | 0.3622 CNY = | 1 mxn | 2024-08-05 |
| 1 CNY = | 2.6789 mxn | 0.3733 CNY = | 1 mxn | 2024-08-04 |
| 1 CNY = | 2.6789 mxn | 0.3733 CNY = | 1 mxn | 2024-08-03 |
| 1 CNY = | 2.6309 mxn | 0.3801 CNY = | 1 mxn | 2024-08-02 |
| 1 CNY = | 2.5803 mxn | 0.3876 CNY = | 1 mxn | 2024-08-01 |
| 1 CNY = | 2.6083 mxn | 0.3834 CNY = | 1 mxn | 2024-07-31 |
| 1 CNY = | 2.5714 mxn | 0.3889 CNY = | 1 mxn | 2024-07-30 |
| 1 CNY = | 2.5419 mxn | 0.3934 CNY = | 1 mxn | 2024-07-29 |
| 1 CNY = | 2.546 mxn | 0.3928 CNY = | 1 mxn | 2024-07-28 |
| 1 CNY = | 2.546 mxn | 0.3928 CNY = | 1 mxn | 2024-07-27 |
| 1 CNY = | 2.5306 mxn | 0.3952 CNY = | 1 mxn | 2024-07-26 |
| 1 CNY = | 2.565 mxn | 0.3899 CNY = | 1 mxn | 2024-07-25 |
| 1 CNY = | 2.5016 mxn | 0.3997 CNY = | 1 mxn | 2024-07-24 |
| 1 CNY = | 2.467 mxn | 0.4053 CNY = | 1 mxn | 2024-07-23 |
| 1 CNY = | 2.4718 mxn | 0.4046 CNY = | 1 mxn | 2024-07-22 |
| 1 CNY = | 2.4846 mxn | 0.4025 CNY = | 1 mxn | 2024-07-21 |
| 1 CNY = | 2.4846 mxn | 0.4025 CNY = | 1 mxn | 2024-07-20 |
| 1 CNY = | 2.474 mxn | 0.4042 CNY = | 1 mxn | 2024-07-19 |
| 1 CNY = | 2.4412 mxn | 0.4096 CNY = | 1 mxn | 2024-07-18 |
| 1 CNY = | 2.4517 mxn | 0.4079 CNY = | 1 mxn | 2024-07-17 |
| 1 CNY = | 2.4435 mxn | 0.4092 CNY = | 1 mxn | 2024-07-16 |
| 1 CNY = | 2.4544 mxn | 0.4074 CNY = | 1 mxn | 2024-07-15 |
| 1 CNY = | 2.4303 mxn | 0.4115 CNY = | 1 mxn | 2024-07-14 |
| 1 CNY = | 2.4303 mxn | 0.4115 CNY = | 1 mxn | 2024-07-13 |
| 1 CNY = | 2.4459 mxn | 0.4088 CNY = | 1 mxn | 2024-07-12 |
| 1 CNY = | 2.4581 mxn | 0.4068 CNY = | 1 mxn | 2024-07-11 |
| 1 CNY = | 2.4447 mxn | 0.4091 CNY = | 1 mxn | 2024-07-10 |
| 1 CNY = | 2.4799 mxn | 0.4032 CNY = | 1 mxn | 2024-07-09 |
| 1 CNY = | 2.4819 mxn | 0.4029 CNY = | 1 mxn | 2024-07-08 |
| 1 CNY = | 2.4916 mxn | 0.4013 CNY = | 1 mxn | 2024-07-07 |
| 1 CNY = | 2.4916 mxn | 0.4013 CNY = | 1 mxn | 2024-07-06 |
| 1 CNY = | 2.488 mxn | 0.4019 CNY = | 1 mxn | 2024-07-05 |
| 1 CNY = | 2.4913 mxn | 0.4014 CNY = | 1 mxn | 2024-07-04 |
| 1 CNY = | 2.5112 mxn | 0.3982 CNY = | 1 mxn | 2024-07-03 |
| 1 CNY = | 2.5351 mxn | 0.3945 CNY = | 1 mxn | 2024-07-02 |
| 1 CNY = | 2.5256 mxn | 0.3959 CNY = | 1 mxn | 2024-07-01 |
| 1 CNY = | 2.5234 mxn | 0.3963 CNY = | 1 mxn | 2024-06-30 |
| 1 CNY = | 2.5234 mxn | 0.3963 CNY = | 1 mxn | 2024-06-29 |
| 1 CNY = | 2.5269 mxn | 0.3957 CNY = | 1 mxn | 2024-06-28 |
| 1 CNY = | 2.5184 mxn | 0.3971 CNY = | 1 mxn | 2024-06-27 |
| 1 CNY = | 2.4973 mxn | 0.4004 CNY = | 1 mxn | 2024-06-26 |
| 1 CNY = | 2.4846 mxn | 0.4025 CNY = | 1 mxn | 2024-06-25 |
| 1 CNY = | 2.4918 mxn | 0.4013 CNY = | 1 mxn | 2024-06-24 |
| 1 CNY = | 2.4942 mxn | 0.4009 CNY = | 1 mxn | 2024-06-23 |
| 1 CNY = | 2.4942 mxn | 0.4009 CNY = | 1 mxn | 2024-06-22 |
| 1 CNY = | 2.5205 mxn | 0.3967 CNY = | 1 mxn | 2024-06-21 |
| 1 CNY = | 2.5369 mxn | 0.3942 CNY = | 1 mxn | 2024-06-20 |
| 1 CNY = | 2.539 mxn | 0.3938 CNY = | 1 mxn | 2024-06-19 |
| 1 CNY = | 2.5454 mxn | 0.3929 CNY = | 1 mxn | 2024-06-18 |
| 1 CNY = | 2.5504 mxn | 0.3921 CNY = | 1 mxn | 2024-06-17 |
| 1 CNY = | 2.545 mxn | 0.3929 CNY = | 1 mxn | 2024-06-16 |
| 1 CNY = | 2.545 mxn | 0.3929 CNY = | 1 mxn | 2024-06-15 |
| 1 CNY = | 2.5661 mxn | 0.3897 CNY = | 1 mxn | 2024-06-14 |
| 1 CNY = | 2.5858 mxn | 0.3867 CNY = | 1 mxn | 2024-06-13 |
| 1 CNY = | 2.5737 mxn | 0.3885 CNY = | 1 mxn | 2024-06-12 |
| 1 CNY = | 2.544 mxn | 0.3931 CNY = | 1 mxn | 2024-06-11 |
| 1 CNY = | 2.5452 mxn | 0.3929 CNY = | 1 mxn | 2024-06-10 |
| 1 CNY = | 2.5406 mxn | 0.3936 CNY = | 1 mxn | 2024-06-09 |
| 1 CNY = | 2.5406 mxn | 0.3936 CNY = | 1 mxn | 2024-06-08 |
| 1 CNY = | 2.4659 mxn | 0.4055 CNY = | 1 mxn | 2024-06-07 |
| 1 CNY = | 2.415 mxn | 0.4141 CNY = | 1 mxn | 2024-06-06 |
| 1 CNY = | 2.4328 mxn | 0.4111 CNY = | 1 mxn | 2024-06-05 |
| 1 CNY = | 2.4777 mxn | 0.4036 CNY = | 1 mxn | 2024-06-04 |
| 1 CNY = | 2.3987 mxn | 0.4169 CNY = | 1 mxn | 2024-06-03 |
| 1 CNY = | 2.3461 mxn | 0.4262 CNY = | 1 mxn | 2024-06-02 |
| 1 CNY = | 2.3461 mxn | 0.4262 CNY = | 1 mxn | 2024-06-01 |
| 1 CNY = | 2.3538 mxn | 0.4248 CNY = | 1 mxn | 2024-05-31 |
| 1 CNY = | 2.354 mxn | 0.4248 CNY = | 1 mxn | 2024-05-30 |
| 1 CNY = | 2.3138 mxn | 0.4322 CNY = | 1 mxn | 2024-05-29 |
| 1 CNY = | 2.3042 mxn | 0.434 CNY = | 1 mxn | 2024-05-28 |
| 1 CNY = | 2.3043 mxn | 0.434 CNY = | 1 mxn | 2024-05-27 |
| 1 CNY = | 2.306 mxn | 0.4337 CNY = | 1 mxn | 2024-05-26 |
| 1 CNY = | 2.306 mxn | 0.4337 CNY = | 1 mxn | 2024-05-25 |
| 1 CNY = | 2.3067 mxn | 0.4335 CNY = | 1 mxn | 2024-05-24 |
| 1 CNY = | 2.2976 mxn | 0.4352 CNY = | 1 mxn | 2024-05-23 |
| 1 CNY = | 2.3063 mxn | 0.4336 CNY = | 1 mxn | 2024-05-22 |
| 1 CNY = | 2.3089 mxn | 0.4331 CNY = | 1 mxn | 2024-05-21 |
| 1 CNY = | 2.2945 mxn | 0.4358 CNY = | 1 mxn | 2024-05-20 |
| 1 CNY = | 2.2992 mxn | 0.4349 CNY = | 1 mxn | 2024-05-19 |
| 1 CNY = | 2.2992 mxn | 0.4349 CNY = | 1 mxn | 2024-05-18 |
| 1 CNY = | 2.31 mxn | 0.4329 CNY = | 1 mxn | 2024-05-17 |
| 1 CNY = | 2.3173 mxn | 0.4315 CNY = | 1 mxn | 2024-05-16 |
| 1 CNY = | 2.3329 mxn | 0.4286 CNY = | 1 mxn | 2024-05-15 |
| 1 CNY = | 2.3184 mxn | 0.4313 CNY = | 1 mxn | 2024-05-14 |
| 1 CNY = | 2.3145 mxn | 0.4321 CNY = | 1 mxn | 2024-05-13 |
| 1 CNY = | 2.322 mxn | 0.4307 CNY = | 1 mxn | 2024-05-12 |
| 1 CNY = | 2.322 mxn | 0.4307 CNY = | 1 mxn | 2024-05-11 |
| 1 CNY = | 2.319 mxn | 0.4312 CNY = | 1 mxn | 2024-05-10 |
| 1 CNY = | 2.3469 mxn | 0.4261 CNY = | 1 mxn | 2024-05-09 |
| 1 CNY = | 2.3406 mxn | 0.4272 CNY = | 1 mxn | 2024-05-08 |
| 1 CNY = | 2.3382 mxn | 0.4277 CNY = | 1 mxn | 2024-05-07 |
| 1 CNY = | 2.347 mxn | 0.4261 CNY = | 1 mxn | 2024-05-06 |
| 1 CNY = | 2.3451 mxn | 0.4264 CNY = | 1 mxn | 2024-05-05 |
| 1 CNY = | 2.3451 mxn | 0.4264 CNY = | 1 mxn | 2024-05-04 |
| 1 CNY = | 2.3432 mxn | 0.4268 CNY = | 1 mxn | 2024-05-03 |
| 1 CNY = | 2.3428 mxn | 0.4268 CNY = | 1 mxn | 2024-05-02 |
| 1 CNY = | 2.3636 mxn | 0.4231 CNY = | 1 mxn | 2024-05-01 |
| 1 CNY = | 2.3464 mxn | 0.4262 CNY = | 1 mxn | 2024-04-30 |
| 1 CNY = | 2.366 mxn | 0.4227 CNY = | 1 mxn | 2024-04-29 |
| 1 CNY = | 2.3682 mxn | 0.4223 CNY = | 1 mxn | 2024-04-28 |
| 1 CNY = | 2.3682 mxn | 0.4223 CNY = | 1 mxn | 2024-04-27 |
| 1 CNY = | 2.3827 mxn | 0.4197 CNY = | 1 mxn | 2024-04-26 |
| 1 CNY = | 2.3519 mxn | 0.4252 CNY = | 1 mxn | 2024-04-25 |
| 1 CNY = | 2.3426 mxn | 0.4269 CNY = | 1 mxn | 2024-04-24 |
| 1 CNY = | 2.3619 mxn | 0.4234 CNY = | 1 mxn | 2024-04-23 |
| 1 CNY = | 2.3548 mxn | 0.4247 CNY = | 1 mxn | 2024-04-22 |
| 1 CNY = | 2.362 mxn | 0.4234 CNY = | 1 mxn | 2024-04-21 |
| 1 CNY = | 2.362 mxn | 0.4234 CNY = | 1 mxn | 2024-04-20 |
| 1 CNY = | 2.3851 mxn | 0.4193 CNY = | 1 mxn | 2024-04-19 |
| 1 CNY = | 2.3432 mxn | 0.4268 CNY = | 1 mxn | 2024-04-18 |
| 1 CNY = | 2.3428 mxn | 0.4268 CNY = | 1 mxn | 2024-04-17 |
| 1 CNY = | 2.325 mxn | 0.4301 CNY = | 1 mxn | 2024-04-16 |
| 1 CNY = | 2.2916 mxn | 0.4364 CNY = | 1 mxn | 2024-04-15 |
| 1 CNY = | 2.2997 mxn | 0.4348 CNY = | 1 mxn | 2024-04-14 |
| 1 CNY = | 2.2997 mxn | 0.4348 CNY = | 1 mxn | 2024-04-13 |
| 1 CNY = | 2.2771 mxn | 0.4392 CNY = | 1 mxn | 2024-04-12 |
| 1 CNY = | 2.2773 mxn | 0.4391 CNY = | 1 mxn | 2024-04-11 |
| 1 CNY = | 2.2569 mxn | 0.4431 CNY = | 1 mxn | 2024-04-10 |
| 1 CNY = | 2.2518 mxn | 0.4441 CNY = | 1 mxn | 2024-04-09 |
| 1 CNY = | 2.2759 mxn | 0.4394 CNY = | 1 mxn | 2024-04-08 |
| 1 CNY = | 2.2748 mxn | 0.4396 CNY = | 1 mxn | 2024-04-07 |
| 1 CNY = | 2.2748 mxn | 0.4396 CNY = | 1 mxn | 2024-04-06 |
| 1 CNY = | 2.2887 mxn | 0.4369 CNY = | 1 mxn | 2024-04-05 |
| 1 CNY = | 2.2876 mxn | 0.4371 CNY = | 1 mxn | 2024-04-04 |
| 1 CNY = | 2.2913 mxn | 0.4364 CNY = | 1 mxn | 2024-04-03 |
| 1 CNY = | 2.293 mxn | 0.4361 CNY = | 1 mxn | 2024-04-02 |
| 1 CNY = | 2.29 mxn | 0.4367 CNY = | 1 mxn | 2024-04-01 |
| 1 CNY = | 2.2934 mxn | 0.436 CNY = | 1 mxn | 2024-03-31 |
| 1 CNY = | 2.2934 mxn | 0.436 CNY = | 1 mxn | 2024-03-30 |
| 1 CNY = | 2.2964 mxn | 0.4355 CNY = | 1 mxn | 2024-03-29 |
| 1 CNY = | 2.2953 mxn | 0.4357 CNY = | 1 mxn | 2024-03-28 |
| 1 CNY = | 2.3028 mxn | 0.4342 CNY = | 1 mxn | 2024-03-27 |
| 1 CNY = | 2.3107 mxn | 0.4328 CNY = | 1 mxn | 2024-03-26 |
| 1 CNY = | 2.3242 mxn | 0.4302 CNY = | 1 mxn | 2024-03-25 |
| 1 CNY = | 2.3193 mxn | 0.4312 CNY = | 1 mxn | 2024-03-24 |
| 1 CNY = | 2.3193 mxn | 0.4312 CNY = | 1 mxn | 2024-03-23 |
| 1 CNY = | 2.3202 mxn | 0.431 CNY = | 1 mxn | 2024-03-22 |
| 1 CNY = | 2.3196 mxn | 0.4311 CNY = | 1 mxn | 2024-03-21 |
| 1 CNY = | 2.3393 mxn | 0.4275 CNY = | 1 mxn | 2024-03-20 |
| 1 CNY = | 2.3479 mxn | 0.4259 CNY = | 1 mxn | 2024-03-19 |
| 1 CNY = | 2.3206 mxn | 0.4309 CNY = | 1 mxn | 2024-03-18 |
| 1 CNY = | 2.323 mxn | 0.4305 CNY = | 1 mxn | 2024-03-17 |
| 1 CNY = | 2.323 mxn | 0.4305 CNY = | 1 mxn | 2024-03-16 |
| 1 CNY = | 2.3211 mxn | 0.4308 CNY = | 1 mxn | 2024-03-15 |
| 1 CNY = | 2.3202 mxn | 0.431 CNY = | 1 mxn | 2024-03-14 |
| 1 CNY = | 2.3313 mxn | 0.4289 CNY = | 1 mxn | 2024-03-13 |
| 1 CNY = | 2.3424 mxn | 0.4269 CNY = | 1 mxn | 2024-03-12 |
| 1 CNY = | 2.3371 mxn | 0.4279 CNY = | 1 mxn | 2024-03-11 |
| 1 CNY = | 2.3378 mxn | 0.4278 CNY = | 1 mxn | 2024-03-10 |
| 1 CNY = | 2.3378 mxn | 0.4278 CNY = | 1 mxn | 2024-03-09 |
| 1 CNY = | 2.3446 mxn | 0.4265 CNY = | 1 mxn | 2024-03-08 |
| 1 CNY = | 2.3425 mxn | 0.4269 CNY = | 1 mxn | 2024-03-07 |
| 1 CNY = | 2.3479 mxn | 0.4259 CNY = | 1 mxn | 2024-03-06 |
| 1 CNY = | 2.3568 mxn | 0.4243 CNY = | 1 mxn | 2024-03-05 |
| 1 CNY = | 2.3626 mxn | 0.4233 CNY = | 1 mxn | 2024-03-04 |
| 1 CNY = | 2.3644 mxn | 0.4229 CNY = | 1 mxn | 2024-03-03 |
| 1 CNY = | 2.3644 mxn | 0.4229 CNY = | 1 mxn | 2024-03-02 |
| 1 CNY = | 2.3675 mxn | 0.4224 CNY = | 1 mxn | 2024-03-01 |
| 1 CNY = | 2.3724 mxn | 0.4215 CNY = | 1 mxn | 2024-02-29 |
| 1 CNY = | 2.3737 mxn | 0.4213 CNY = | 1 mxn | 2024-02-28 |
| 1 CNY = | 2.3698 mxn | 0.422 CNY = | 1 mxn | 2024-02-27 |
| 1 CNY = | 2.3752 mxn | 0.421 CNY = | 1 mxn | 2024-02-26 |
| 1 CNY = | 2.3788 mxn | 0.4204 CNY = | 1 mxn | 2024-02-25 |
| 1 CNY = | 2.3788 mxn | 0.4204 CNY = | 1 mxn | 2024-02-24 |
| 1 CNY = | 2.3775 mxn | 0.4206 CNY = | 1 mxn | 2024-02-23 |
| 1 CNY = | 2.3687 mxn | 0.4222 CNY = | 1 mxn | 2024-02-22 |
| 1 CNY = | 2.3717 mxn | 0.4216 CNY = | 1 mxn | 2024-02-21 |
| 1 CNY = | 2.3663 mxn | 0.4226 CNY = | 1 mxn | 2024-02-20 |
| 1 CNY = | 2.3694 mxn | 0.4221 CNY = | 1 mxn | 2024-02-19 |
| 1 CNY = | 2.3952 mxn | 0.4175 CNY = | 1 mxn | 2024-02-18 |
| 1 CNY = | 2.3952 mxn | 0.4175 CNY = | 1 mxn | 2024-02-17 |
| 1 CNY = | 2.3782 mxn | 0.4205 CNY = | 1 mxn | 2024-02-16 |
| 1 CNY = | 2.3825 mxn | 0.4197 CNY = | 1 mxn | 2024-02-15 |
| 1 CNY = | 2.388 mxn | 0.4188 CNY = | 1 mxn | 2024-02-14 |
| 1 CNY = | 2.3765 mxn | 0.4208 CNY = | 1 mxn | 2024-02-13 |
| 1 CNY = | 2.3714 mxn | 0.4217 CNY = | 1 mxn | 2024-02-12 |
| 1 CNY = | 2.3797 mxn | 0.4202 CNY = | 1 mxn | 2024-02-11 |
| 1 CNY = | 2.3797 mxn | 0.4202 CNY = | 1 mxn | 2024-02-10 |
| 1 CNY = | 2.4044 mxn | 0.4159 CNY = | 1 mxn | 2024-02-09 |
| 1 CNY = | 2.3989 mxn | 0.4169 CNY = | 1 mxn | 2024-02-08 |
| 1 CNY = | 2.3976 mxn | 0.4171 CNY = | 1 mxn | 2024-02-07 |
| 1 CNY = | 2.4058 mxn | 0.4157 CNY = | 1 mxn | 2024-02-06 |
| 1 CNY = | 2.4138 mxn | 0.4143 CNY = | 1 mxn | 2024-02-05 |
| 1 CNY = | 2.4052 mxn | 0.4158 CNY = | 1 mxn | 2024-02-04 |
| 1 CNY = | 2.4052 mxn | 0.4158 CNY = | 1 mxn | 2024-02-03 |
| 1 CNY = | 2.4027 mxn | 0.4162 CNY = | 1 mxn | 2024-02-02 |
| 1 CNY = | 2.4313 mxn | 0.4113 CNY = | 1 mxn | 2024-02-01 |
| 1 CNY = | 2.4115 mxn | 0.4147 CNY = | 1 mxn | 2024-01-31 |
| 1 CNY = | 2.4178 mxn | 0.4136 CNY = | 1 mxn | 2024-01-30 |
| 1 CNY = | 2.3897 mxn | 0.4185 CNY = | 1 mxn | 2024-01-29 |
| 1 CNY = | 2.418 mxn | 0.4136 CNY = | 1 mxn | 2024-01-28 |
| 1 CNY = | 2.418 mxn | 0.4136 CNY = | 1 mxn | 2024-01-27 |
| 1 CNY = | 2.4211 mxn | 0.413 CNY = | 1 mxn | 2024-01-26 |
| 1 CNY = | 2.4312 mxn | 0.4113 CNY = | 1 mxn | 2024-01-25 |
| 1 CNY = | 2.434 mxn | 0.4108 CNY = | 1 mxn | 2024-01-24 |
| 1 CNY = | 2.4229 mxn | 0.4127 CNY = | 1 mxn | 2024-01-23 |
| 1 CNY = | 2.3747 mxn | 0.4211 CNY = | 1 mxn | 2024-01-22 |
| 1 CNY = | 2.4006 mxn | 0.4166 CNY = | 1 mxn | 2024-01-21 |
| 1 CNY = | 2.4006 mxn | 0.4166 CNY = | 1 mxn | 2024-01-20 |
| 1 CNY = | 2.4143 mxn | 0.4142 CNY = | 1 mxn | 2024-01-19 |
| 1 CNY = | 2.4162 mxn | 0.4139 CNY = | 1 mxn | 2024-01-18 |
| 1 CNY = | 2.4183 mxn | 0.4135 CNY = | 1 mxn | 2024-01-17 |
| 1 CNY = | 2.3739 mxn | 0.4212 CNY = | 1 mxn | 2024-01-16 |
| 1 CNY = | 2.3719 mxn | 0.4216 CNY = | 1 mxn | 2024-01-15 |
| 1 CNY = | 2.3722 mxn | 0.4215 CNY = | 1 mxn | 2024-01-14 |
| 1 CNY = | 2.3722 mxn | 0.4215 CNY = | 1 mxn | 2024-01-13 |
| 1 CNY = | 2.3761 mxn | 0.4209 CNY = | 1 mxn | 2024-01-12 |
| 1 CNY = | 2.3885 mxn | 0.4187 CNY = | 1 mxn | 2024-01-11 |
| 1 CNY = | 2.3891 mxn | 0.4186 CNY = | 1 mxn | 2024-01-10 |
| 1 CNY = | 2.3664 mxn | 0.4226 CNY = | 1 mxn | 2024-01-09 |
| 1 CNY = | 2.3765 mxn | 0.4208 CNY = | 1 mxn | 2024-01-08 |
| 1 CNY = | 2.3766 mxn | 0.4208 CNY = | 1 mxn | 2024-01-07 |
| 1 CNY = | 2.3766 mxn | 0.4208 CNY = | 1 mxn | 2024-01-06 |
| 1 CNY = | 2.3963 mxn | 0.4173 CNY = | 1 mxn | 2024-01-05 |
| 1 CNY = | 2.3981 mxn | 0.417 CNY = | 1 mxn | 2024-01-04 |
| 1 CNY = | 2.3987 mxn | 0.4169 CNY = | 1 mxn | 2024-01-03 |
| 1 CNY = | 2.3769 mxn | 0.4207 CNY = | 1 mxn | 2024-01-02 |
| 1 CNY = | 2.398 mxn | 0.417 CNY = | 1 mxn | 2024-01-01 |
| 1 CNY = | 2.3975 mxn | 0.4171 CNY = | 1 mxn | 2023-12-31 |
| 1 CNY = | 2.3975 mxn | 0.4171 CNY = | 1 mxn | 2023-12-30 |
| 1 CNY = | 2.3966 mxn | 0.4173 CNY = | 1 mxn | 2023-12-29 |
| 1 CNY = | 2.3946 mxn | 0.4176 CNY = | 1 mxn | 2023-12-28 |
| 1 CNY = | 2.3955 mxn | 0.4175 CNY = | 1 mxn | 2023-12-27 |
| 1 CNY = | 2.3772 mxn | 0.4207 CNY = | 1 mxn | 2023-12-26 |
| 1 CNY = | 2.3986 mxn | 0.4169 CNY = | 1 mxn | 2023-12-25 |
| 1 CNY = | 2.3931 mxn | 0.4179 CNY = | 1 mxn | 2023-12-24 |
| 1 CNY = | 2.3931 mxn | 0.4179 CNY = | 1 mxn | 2023-12-23 |
| 1 CNY = | 2.3909 mxn | 0.4183 CNY = | 1 mxn | 2023-12-22 |
| 1 CNY = | 2.3949 mxn | 0.4176 CNY = | 1 mxn | 2023-12-21 |
| 1 CNY = | 2.3913 mxn | 0.4182 CNY = | 1 mxn | 2023-12-20 |
| 1 CNY = | 2.4199 mxn | 0.4132 CNY = | 1 mxn | 2023-12-19 |
| 1 CNY = | 2.4162 mxn | 0.4139 CNY = | 1 mxn | 2023-12-18 |
| 1 CNY = | 2.4296 mxn | 0.4116 CNY = | 1 mxn | 2023-12-17 |
| 1 CNY = | 2.4296 mxn | 0.4116 CNY = | 1 mxn | 2023-12-16 |
| 1 CNY = | 2.4199 mxn | 0.4132 CNY = | 1 mxn | 2023-12-15 |
| 1 CNY = | 2.4327 mxn | 0.4111 CNY = | 1 mxn | 2023-12-14 |
| 1 CNY = | 2.4381 mxn | 0.4101 CNY = | 1 mxn | 2023-12-13 |
| 1 CNY = | 2.4229 mxn | 0.4127 CNY = | 1 mxn | 2023-12-12 |
| 1 CNY = | 2.4203 mxn | 0.4132 CNY = | 1 mxn | 2023-12-11 |
| 1 CNY = | 2.4308 mxn | 0.4114 CNY = | 1 mxn | 2023-12-10 |
| 1 CNY = | 2.4308 mxn | 0.4114 CNY = | 1 mxn | 2023-12-09 |
| 1 CNY = | 2.4497 mxn | 0.4082 CNY = | 1 mxn | 2023-12-08 |
| 1 CNY = | 2.4209 mxn | 0.4131 CNY = | 1 mxn | 2023-12-07 |
| 1 CNY = | 2.4299 mxn | 0.4115 CNY = | 1 mxn | 2023-12-06 |
| 1 CNY = | 2.4506 mxn | 0.4081 CNY = | 1 mxn | 2023-12-05 |
| 1 CNY = | 2.4095 mxn | 0.415 CNY = | 1 mxn | 2023-12-04 |
| 1 CNY = | 2.4302 mxn | 0.4115 CNY = | 1 mxn | 2023-12-03 |
| 1 CNY = | 0.007 mxn | 142.7286 CNY = | 1 mxn | 2023-12-02 |
| 1 CNY = | 2.4513 mxn | 0.4079 CNY = | 1 mxn | 2023-12-01 |
| 1 CNY = | 2.4377 mxn | 0.4102 CNY = | 1 mxn | 2023-11-30 |
| 1 CNY = | 2.4188 mxn | 0.4134 CNY = | 1 mxn | 2023-11-29 |
| 1 CNY = | 2.4165 mxn | 0.4138 CNY = | 1 mxn | 2023-11-28 |
| 1 CNY = | 2.4096 mxn | 0.415 CNY = | 1 mxn | 2023-11-27 |
| 1 CNY = | 2.4136 mxn | 0.4143 CNY = | 1 mxn | 2023-11-26 |
| 1 CNY = | 2.4135 mxn | 0.4143 CNY = | 1 mxn | 2023-11-25 |
| 1 CNY = | 2.4026 mxn | 0.4162 CNY = | 1 mxn | 2023-11-24 |