Last Year History for CNY/php
| CNY | php | CNY | php | Date |
|---|---|---|---|---|
| 1 CNY = | 7.9902 php | 0.1252 CNY = | 1 php | 2025-01-15 |
| 1 CNY = | 8.0474 php | 0.1243 CNY = | 1 php | 2025-01-13 |
| 1 CNY = | 8.0474 php | 0.1243 CNY = | 1 php | 2025-01-12 |
| 1 CNY = | 7.9558 php | 0.1257 CNY = | 1 php | 2025-01-11 |
| 1 CNY = | 7.9689 php | 0.1255 CNY = | 1 php | 2025-01-10 |
| 1 CNY = | 7.9612 php | 0.1256 CNY = | 1 php | 2025-01-09 |
| 1 CNY = | 7.9656 php | 0.1255 CNY = | 1 php | 2025-01-07 |
| 1 CNY = | 7.9512 php | 0.1258 CNY = | 1 php | 2025-01-06 |
| 1 CNY = | 7.9512 php | 0.1258 CNY = | 1 php | 2025-01-05 |
| 1 CNY = | 7.9191 php | 0.1263 CNY = | 1 php | 2025-01-04 |
| 1 CNY = | 7.9518 php | 0.1258 CNY = | 1 php | 2025-01-03 |
| 1 CNY = | 7.9545 php | 0.1257 CNY = | 1 php | 2025-01-02 |
| 1 CNY = | 7.929 php | 0.1261 CNY = | 1 php | 2025-01-01 |
| 1 CNY = | 7.9346 php | 0.126 CNY = | 1 php | 2024-12-31 |
| 1 CNY = | 7.9422 php | 0.1259 CNY = | 1 php | 2024-12-30 |
| 1 CNY = | 8.037 php | 0.1244 CNY = | 1 php | 2024-12-29 |
| 1 CNY = | 8.0141 php | 0.1248 CNY = | 1 php | 2024-12-28 |
| 1 CNY = | 8.0416 php | 0.1244 CNY = | 1 php | 2024-12-26 |
| 1 CNY = | 8.0656 php | 0.124 CNY = | 1 php | 2024-12-25 |
| 1 CNY = | 8.0663 php | 0.124 CNY = | 1 php | 2024-12-24 |
| 1 CNY = | 8.0612 php | 0.1241 CNY = | 1 php | 2024-12-23 |
| 1 CNY = | 8.0939 php | 0.1235 CNY = | 1 php | 2024-12-22 |
| 1 CNY = | 8.0772 php | 0.1238 CNY = | 1 php | 2024-12-21 |
| 1 CNY = | 8.0884 php | 0.1236 CNY = | 1 php | 2024-12-20 |
| 1 CNY = | 8.056 php | 0.1241 CNY = | 1 php | 2024-12-19 |
| 1 CNY = | 8.0486 php | 0.1242 CNY = | 1 php | 2024-12-18 |
| 1 CNY = | 8.0491 php | 0.1242 CNY = | 1 php | 2024-12-17 |
| 1 CNY = | 7.965 php | 0.1255 CNY = | 1 php | 2024-12-16 |
| 1 CNY = | 7.9774 php | 0.1254 CNY = | 1 php | 2024-12-15 |
| 1 CNY = | 7.9578 php | 0.1257 CNY = | 1 php | 2024-12-14 |
| 1 CNY = | 7.982 php | 0.1253 CNY = | 1 php | 2024-12-10 |
| 1 CNY = | 7.9671 php | 0.1255 CNY = | 1 php | 2024-12-09 |
| 1 CNY = | 7.9658 php | 0.1255 CNY = | 1 php | 2024-12-08 |
| 1 CNY = | 8.018 php | 0.1247 CNY = | 1 php | 2024-12-07 |
| 1 CNY = | 8.0666 php | 0.124 CNY = | 1 php | 2024-12-06 |
| 1 CNY = | 8.0773 php | 0.1238 CNY = | 1 php | 2024-12-05 |
| 1 CNY = | 8.0569 php | 0.1241 CNY = | 1 php | 2024-12-04 |
| 1 CNY = | 8.0426 php | 0.1243 CNY = | 1 php | 2024-12-03 |
| 1 CNY = | 8.0601 php | 0.1241 CNY = | 1 php | 2024-12-02 |
| 1 CNY = | 8.1035 php | 0.1234 CNY = | 1 php | 2024-12-01 |
| 1 CNY = | 8.1103 php | 0.1233 CNY = | 1 php | 2024-11-30 |
| 1 CNY = | 8.1442 php | 0.1228 CNY = | 1 php | 2024-11-29 |
| 1 CNY = | 8.1332 php | 0.123 CNY = | 1 php | 2024-11-28 |
| 1 CNY = | 8.1272 php | 0.123 CNY = | 1 php | 2024-11-27 |
| 1 CNY = | 8.1203 php | 0.1231 CNY = | 1 php | 2024-11-26 |
| 1 CNY = | 8.1267 php | 0.1231 CNY = | 1 php | 2024-11-25 |
| 1 CNY = | 8.1546 php | 0.1226 CNY = | 1 php | 2024-11-24 |
| 1 CNY = | 8.1484 php | 0.1227 CNY = | 1 php | 2024-11-23 |
| 1 CNY = | 8.1302 php | 0.123 CNY = | 1 php | 2024-11-22 |
| 1 CNY = | 8.1053 php | 0.1234 CNY = | 1 php | 2024-11-21 |
| 1 CNY = | 8.1047 php | 0.1234 CNY = | 1 php | 2024-11-20 |
| 1 CNY = | 8.1116 php | 0.1233 CNY = | 1 php | 2024-11-19 |
| 1 CNY = | 8.109 php | 0.1233 CNY = | 1 php | 2024-11-18 |
| 1 CNY = | 8.1578 php | 0.1226 CNY = | 1 php | 2024-11-17 |
| 1 CNY = | 8.105 php | 0.1234 CNY = | 1 php | 2024-11-16 |
| 1 CNY = | 8.114 php | 0.1232 CNY = | 1 php | 2024-11-15 |
| 1 CNY = | 8.094 php | 0.1235 CNY = | 1 php | 2024-11-14 |
| 1 CNY = | 8.1072 php | 0.1233 CNY = | 1 php | 2024-11-13 |
| 1 CNY = | 8.0776 php | 0.1238 CNY = | 1 php | 2024-11-12 |
| 1 CNY = | 8.1004 php | 0.1235 CNY = | 1 php | 2024-11-11 |
| 1 CNY = | 8.1761 php | 0.1223 CNY = | 1 php | 2024-11-10 |
| 1 CNY = | 8.1882 php | 0.1221 CNY = | 1 php | 2024-11-09 |
| 1 CNY = | 8.1571 php | 0.1226 CNY = | 1 php | 2024-11-08 |
| 1 CNY = | 8.1611 php | 0.1225 CNY = | 1 php | 2024-11-07 |
| 1 CNY = | 8.1462 php | 0.1228 CNY = | 1 php | 2024-11-06 |
| 1 CNY = | 8.216 php | 0.1217 CNY = | 1 php | 2024-11-05 |
| 1 CNY = | 8.2363 php | 0.1214 CNY = | 1 php | 2024-11-04 |
| 1 CNY = | 8.1736 php | 0.1223 CNY = | 1 php | 2024-11-03 |
| 1 CNY = | 8.1695 php | 0.1224 CNY = | 1 php | 2024-11-02 |
| 1 CNY = | 8.1866 php | 0.1222 CNY = | 1 php | 2024-11-01 |
| 1 CNY = | 8.1786 php | 0.1223 CNY = | 1 php | 2024-10-31 |
| 1 CNY = | 8.2211 php | 0.1216 CNY = | 1 php | 2024-10-30 |
| 1 CNY = | 8.2055 php | 0.1219 CNY = | 1 php | 2024-10-29 |
| 1 CNY = | 8.1754 php | 0.1223 CNY = | 1 php | 2024-10-28 |
| 1 CNY = | 8.1321 php | 0.123 CNY = | 1 php | 2024-10-27 |
| 1 CNY = | 8.1424 php | 0.1228 CNY = | 1 php | 2024-10-26 |
| 1 CNY = | 8.1174 php | 0.1232 CNY = | 1 php | 2024-10-25 |
| 1 CNY = | 8.096 php | 0.1235 CNY = | 1 php | 2024-10-24 |
| 1 CNY = | 8.0704 php | 0.1239 CNY = | 1 php | 2024-10-23 |
| 1 CNY = | 8.0777 php | 0.1238 CNY = | 1 php | 2024-10-22 |
| 1 CNY = | 8.0895 php | 0.1236 CNY = | 1 php | 2024-10-21 |
| 1 CNY = | 8.1539 php | 0.1226 CNY = | 1 php | 2024-10-20 |
| 1 CNY = | 8.1267 php | 0.1231 CNY = | 1 php | 2024-10-19 |
| 1 CNY = | 8.1306 php | 0.123 CNY = | 1 php | 2024-10-18 |
| 1 CNY = | 8.0679 php | 0.1239 CNY = | 1 php | 2024-10-17 |
| 1 CNY = | 8.0469 php | 0.1243 CNY = | 1 php | 2024-10-16 |
| 1 CNY = | 8.0468 php | 0.1243 CNY = | 1 php | 2024-10-15 |
| 1 CNY = | 8.0867 php | 0.1237 CNY = | 1 php | 2024-10-14 |
| 1 CNY = | 8.13 php | 0.123 CNY = | 1 php | 2024-10-13 |
| 1 CNY = | 8.0658 php | 0.124 CNY = | 1 php | 2024-10-12 |
| 1 CNY = | 8.0518 php | 0.1242 CNY = | 1 php | 2024-10-11 |
| 1 CNY = | 8.0478 php | 0.1243 CNY = | 1 php | 2024-10-10 |
| 1 CNY = | 8.0142 php | 0.1248 CNY = | 1 php | 2024-10-09 |
| 1 CNY = | 8.027 php | 0.1246 CNY = | 1 php | 2024-10-08 |
| 1 CNY = | 8.0301 php | 0.1245 CNY = | 1 php | 2024-10-07 |
| 1 CNY = | 8.0432 php | 0.1243 CNY = | 1 php | 2024-10-06 |
| 1 CNY = | 8.0048 php | 0.1249 CNY = | 1 php | 2024-10-05 |
| 1 CNY = | 7.9654 php | 0.1255 CNY = | 1 php | 2024-10-04 |
| 1 CNY = | 7.9525 php | 0.1257 CNY = | 1 php | 2024-10-03 |
| 1 CNY = | 7.959 php | 0.1256 CNY = | 1 php | 2024-10-02 |
| 1 CNY = | 7.9689 php | 0.1255 CNY = | 1 php | 2024-10-01 |
| 1 CNY = | 7.9824 php | 0.1253 CNY = | 1 php | 2024-09-30 |
| 1 CNY = | 7.9883 php | 0.1252 CNY = | 1 php | 2024-09-29 |
| 1 CNY = | 7.9857 php | 0.1252 CNY = | 1 php | 2024-09-28 |
| 1 CNY = | 8.0174 php | 0.1247 CNY = | 1 php | 2024-09-27 |
| 1 CNY = | 7.9821 php | 0.1253 CNY = | 1 php | 2024-09-26 |
| 1 CNY = | 7.9243 php | 0.1262 CNY = | 1 php | 2024-09-25 |
| 1 CNY = | 7.9135 php | 0.1264 CNY = | 1 php | 2024-09-24 |
| 1 CNY = | 7.8819 php | 0.1269 CNY = | 1 php | 2024-09-23 |
| 1 CNY = | 7.8751 php | 0.127 CNY = | 1 php | 2024-09-22 |
| 1 CNY = | 7.904 php | 0.1265 CNY = | 1 php | 2024-09-21 |
| 1 CNY = | 7.8881 php | 0.1268 CNY = | 1 php | 2024-09-20 |
| 1 CNY = | 7.9064 php | 0.1265 CNY = | 1 php | 2024-09-19 |
| 1 CNY = | 7.8953 php | 0.1267 CNY = | 1 php | 2024-09-18 |
| 1 CNY = | 7.8863 php | 0.1268 CNY = | 1 php | 2024-09-17 |
| 1 CNY = | 7.8845 php | 0.1268 CNY = | 1 php | 2024-09-16 |
| 1 CNY = | 7.9175 php | 0.1263 CNY = | 1 php | 2024-09-15 |
| 1 CNY = | 7.8829 php | 0.1269 CNY = | 1 php | 2024-09-14 |
| 1 CNY = | 7.9518 php | 0.1258 CNY = | 1 php | 2024-09-13 |
| 1 CNY = | 7.9326 php | 0.1261 CNY = | 1 php | 2024-09-12 |
| 1 CNY = | 7.838 php | 0.1276 CNY = | 1 php | 2024-09-11 |
| 1 CNY = | 7.8302 php | 0.1277 CNY = | 1 php | 2024-09-10 |
| 1 CNY = | 7.8607 php | 0.1272 CNY = | 1 php | 2024-09-09 |
| 1 CNY = | 7.9218 php | 0.1262 CNY = | 1 php | 2024-09-08 |
| 1 CNY = | 7.9774 php | 0.1254 CNY = | 1 php | 2024-09-07 |
| 1 CNY = | 7.9907 php | 0.1251 CNY = | 1 php | 2024-09-06 |
| 1 CNY = | 7.9698 php | 0.1255 CNY = | 1 php | 2024-09-05 |
| 1 CNY = | 7.9015 php | 0.1266 CNY = | 1 php | 2024-09-04 |
| 1 CNY = | 7.8982 php | 0.1266 CNY = | 1 php | 2024-09-03 |
| 1 CNY = | 7.8976 php | 0.1266 CNY = | 1 php | 2024-09-02 |
| 1 CNY = | 7.9157 php | 0.1263 CNY = | 1 php | 2024-09-01 |
| 1 CNY = | 7.9333 php | 0.1261 CNY = | 1 php | 2024-08-31 |
| 1 CNY = | 7.9372 php | 0.126 CNY = | 1 php | 2024-08-30 |
| 1 CNY = | 7.9016 php | 0.1266 CNY = | 1 php | 2024-08-29 |
| 1 CNY = | 7.8971 php | 0.1266 CNY = | 1 php | 2024-08-28 |
| 1 CNY = | 7.8889 php | 0.1268 CNY = | 1 php | 2024-08-27 |
| 1 CNY = | 7.9334 php | 0.126 CNY = | 1 php | 2024-08-26 |
| 1 CNY = | 7.9239 php | 0.1262 CNY = | 1 php | 2024-08-25 |
| 1 CNY = | 7.9306 php | 0.1261 CNY = | 1 php | 2024-08-24 |
| 1 CNY = | 7.922 php | 0.1262 CNY = | 1 php | 2024-08-23 |
| 1 CNY = | 7.9418 php | 0.1259 CNY = | 1 php | 2024-08-22 |
| 1 CNY = | 8.019 php | 0.1247 CNY = | 1 php | 2024-08-21 |
| 1 CNY = | 7.9987 php | 0.125 CNY = | 1 php | 2024-08-20 |
| 1 CNY = | 8.0175 php | 0.1247 CNY = | 1 php | 2024-08-19 |
| 1 CNY = | 7.9436 php | 0.1259 CNY = | 1 php | 2024-08-18 |
| 1 CNY = | 7.9493 php | 0.1258 CNY = | 1 php | 2024-08-17 |
| 1 CNY = | 7.9492 php | 0.1258 CNY = | 1 php | 2024-08-16 |
| 1 CNY = | 8.0139 php | 0.1248 CNY = | 1 php | 2024-08-15 |
| 1 CNY = | 8.0013 php | 0.125 CNY = | 1 php | 2024-08-14 |
| 1 CNY = | 7.9865 php | 0.1252 CNY = | 1 php | 2024-08-13 |
| 1 CNY = | 7.9779 php | 0.1253 CNY = | 1 php | 2024-08-12 |
| 1 CNY = | 8.0106 php | 0.1248 CNY = | 1 php | 2024-08-11 |
| 1 CNY = | 8.0464 php | 0.1243 CNY = | 1 php | 2024-08-10 |
| 1 CNY = | 8.0635 php | 0.124 CNY = | 1 php | 2024-08-09 |
| 1 CNY = | 8.0771 php | 0.1238 CNY = | 1 php | 2024-08-08 |
| 1 CNY = | 8.048 php | 0.1243 CNY = | 1 php | 2024-08-07 |
| 1 CNY = | 8.0858 php | 0.1237 CNY = | 1 php | 2024-08-06 |
| 1 CNY = | 8.1209 php | 0.1231 CNY = | 1 php | 2024-08-05 |
| 1 CNY = | 8.1437 php | 0.1228 CNY = | 1 php | 2024-08-04 |
| 1 CNY = | 8.1582 php | 0.1226 CNY = | 1 php | 2024-08-03 |
| 1 CNY = | 8.1387 php | 0.1229 CNY = | 1 php | 2024-08-02 |
| 1 CNY = | 8.0762 php | 0.1238 CNY = | 1 php | 2024-08-01 |
| 1 CNY = | 8.0935 php | 0.1236 CNY = | 1 php | 2024-07-31 |
| 1 CNY = | 8.0613 php | 0.124 CNY = | 1 php | 2024-07-30 |
| 1 CNY = | 8.0479 php | 0.1243 CNY = | 1 php | 2024-07-29 |
| 1 CNY = | 8.0831 php | 0.1237 CNY = | 1 php | 2024-07-28 |
| 1 CNY = | 8.0886 php | 0.1236 CNY = | 1 php | 2024-07-27 |
| 1 CNY = | 8.0632 php | 0.124 CNY = | 1 php | 2024-07-26 |
| 1 CNY = | 8.0876 php | 0.1236 CNY = | 1 php | 2024-07-25 |
| 1 CNY = | 8.0248 php | 0.1246 CNY = | 1 php | 2024-07-24 |
| 1 CNY = | 8.0275 php | 0.1246 CNY = | 1 php | 2024-07-23 |
| 1 CNY = | 8.0187 php | 0.1247 CNY = | 1 php | 2024-07-22 |
| 1 CNY = | 8.0194 php | 0.1247 CNY = | 1 php | 2024-07-21 |
| 1 CNY = | 8.0066 php | 0.1249 CNY = | 1 php | 2024-07-20 |
| 1 CNY = | 8.0354 php | 0.1244 CNY = | 1 php | 2024-07-19 |
| 1 CNY = | 8.0508 php | 0.1242 CNY = | 1 php | 2024-07-18 |
| 1 CNY = | 8.0525 php | 0.1242 CNY = | 1 php | 2024-07-17 |
| 1 CNY = | 8.046 php | 0.1243 CNY = | 1 php | 2024-07-16 |
| 1 CNY = | 8.0402 php | 0.1244 CNY = | 1 php | 2024-07-15 |
| 1 CNY = | 8.0438 php | 0.1243 CNY = | 1 php | 2024-07-14 |
| 1 CNY = | 8.0476 php | 0.1243 CNY = | 1 php | 2024-07-13 |
| 1 CNY = | 8.0534 php | 0.1242 CNY = | 1 php | 2024-07-12 |
| 1 CNY = | 8.054 php | 0.1242 CNY = | 1 php | 2024-07-11 |
| 1 CNY = | 8.0432 php | 0.1243 CNY = | 1 php | 2024-07-10 |
| 1 CNY = | 8.0478 php | 0.1243 CNY = | 1 php | 2024-07-09 |
| 1 CNY = | 8.0576 php | 0.1241 CNY = | 1 php | 2024-07-08 |
| 1 CNY = | 8.0592 php | 0.1241 CNY = | 1 php | 2024-07-07 |
| 1 CNY = | 8.0802 php | 0.1238 CNY = | 1 php | 2024-07-06 |
| 1 CNY = | 8.0936 php | 0.1236 CNY = | 1 php | 2024-07-05 |
| 1 CNY = | 8.068 php | 0.1239 CNY = | 1 php | 2024-07-04 |
| 1 CNY = | 8.0306 php | 0.1245 CNY = | 1 php | 2024-07-03 |
| 1 CNY = | 8.033 php | 0.1245 CNY = | 1 php | 2024-07-02 |
| 1 CNY = | 8.0483 php | 0.1242 CNY = | 1 php | 2024-07-01 |
| 1 CNY = | 8.0871 php | 0.1237 CNY = | 1 php | 2024-06-30 |
| 1 CNY = | 8.1109 php | 0.1233 CNY = | 1 php | 2024-06-29 |
| 1 CNY = | 8.0972 php | 0.1235 CNY = | 1 php | 2024-06-28 |
| 1 CNY = | 8.0937 php | 0.1236 CNY = | 1 php | 2024-06-27 |
| 1 CNY = | 8.1014 php | 0.1234 CNY = | 1 php | 2024-06-26 |
| 1 CNY = | 8.106 php | 0.1234 CNY = | 1 php | 2024-06-25 |
| 1 CNY = | 8.1101 php | 0.1233 CNY = | 1 php | 2024-06-24 |
| 1 CNY = | 8.1084 php | 0.1233 CNY = | 1 php | 2024-06-23 |
| 1 CNY = | 8.0895 php | 0.1236 CNY = | 1 php | 2024-06-22 |
| 1 CNY = | 8.0848 php | 0.1237 CNY = | 1 php | 2024-06-21 |
| 1 CNY = | 8.0776 php | 0.1238 CNY = | 1 php | 2024-06-20 |
| 1 CNY = | 8.0891 php | 0.1236 CNY = | 1 php | 2024-06-19 |
| 1 CNY = | 8.0901 php | 0.1236 CNY = | 1 php | 2024-06-18 |
| 1 CNY = | 8.0979 php | 0.1235 CNY = | 1 php | 2024-06-17 |
| 1 CNY = | 8.075 php | 0.1238 CNY = | 1 php | 2024-06-16 |
| 1 CNY = | 8.0738 php | 0.1239 CNY = | 1 php | 2024-06-15 |
| 1 CNY = | 8.1009 php | 0.1234 CNY = | 1 php | 2024-06-14 |
| 1 CNY = | 8.0969 php | 0.1235 CNY = | 1 php | 2024-06-13 |
| 1 CNY = | 8.1082 php | 0.1233 CNY = | 1 php | 2024-06-12 |
| 1 CNY = | 8.108 php | 0.1233 CNY = | 1 php | 2024-06-11 |
| 1 CNY = | 8.0688 php | 0.1239 CNY = | 1 php | 2024-06-10 |
| 1 CNY = | 8.0891 php | 0.1236 CNY = | 1 php | 2024-06-09 |
| 1 CNY = | 8.1201 php | 0.1232 CNY = | 1 php | 2024-06-08 |
| 1 CNY = | 8.1149 php | 0.1232 CNY = | 1 php | 2024-06-07 |
| 1 CNY = | 8.1042 php | 0.1234 CNY = | 1 php | 2024-06-06 |
| 1 CNY = | 8.0785 php | 0.1238 CNY = | 1 php | 2024-06-05 |
| 1 CNY = | 8.0785 php | 0.1238 CNY = | 1 php | 2024-06-04 |
| 1 CNY = | 8.0924 php | 0.1236 CNY = | 1 php | 2024-06-03 |
| 1 CNY = | 8.0901 php | 0.1236 CNY = | 1 php | 2024-06-02 |
| 1 CNY = | 8.0763 php | 0.1238 CNY = | 1 php | 2024-06-01 |
| 1 CNY = | 8.0141 php | 0.1248 CNY = | 1 php | 2024-05-31 |
| 1 CNY = | 8.0193 php | 0.1247 CNY = | 1 php | 2024-05-30 |
| 1 CNY = | 8.0335 php | 0.1245 CNY = | 1 php | 2024-05-29 |
| 1 CNY = | 8.037 php | 0.1244 CNY = | 1 php | 2024-05-28 |
| 1 CNY = | 8.0356 php | 0.1244 CNY = | 1 php | 2024-05-27 |
| 1 CNY = | 8.033 php | 0.1245 CNY = | 1 php | 2024-05-26 |
| 1 CNY = | 8.0196 php | 0.1247 CNY = | 1 php | 2024-05-25 |
| 1 CNY = | 8.0366 php | 0.1244 CNY = | 1 php | 2024-05-24 |
| 1 CNY = | 7.9904 php | 0.1252 CNY = | 1 php | 2024-05-23 |
| 1 CNY = | 8.032 php | 0.1245 CNY = | 1 php | 2024-05-22 |
| 1 CNY = | 8.075 php | 0.1238 CNY = | 1 php | 2024-05-21 |
| 1 CNY = | 7.9813 php | 0.1253 CNY = | 1 php | 2024-05-20 |
| 1 CNY = | 7.9533 php | 0.1257 CNY = | 1 php | 2024-05-19 |
| 1 CNY = | 7.9662 php | 0.1255 CNY = | 1 php | 2024-05-18 |
| 1 CNY = | 7.9993 php | 0.125 CNY = | 1 php | 2024-05-17 |
| 1 CNY = | 8.0086 php | 0.1249 CNY = | 1 php | 2024-05-16 |
| 1 CNY = | 7.9719 php | 0.1254 CNY = | 1 php | 2024-05-15 |
| 1 CNY = | 7.9552 php | 0.1257 CNY = | 1 php | 2024-05-14 |
| 1 CNY = | 7.9438 php | 0.1259 CNY = | 1 php | 2024-05-13 |
| 1 CNY = | 7.939 php | 0.126 CNY = | 1 php | 2024-05-12 |
| 1 CNY = | 7.9367 php | 0.126 CNY = | 1 php | 2024-05-11 |
| 1 CNY = | 7.9294 php | 0.1261 CNY = | 1 php | 2024-05-10 |
| 1 CNY = | 7.9082 php | 0.1265 CNY = | 1 php | 2024-05-09 |
| 1 CNY = | 7.8976 php | 0.1266 CNY = | 1 php | 2024-05-08 |
| 1 CNY = | 7.9048 php | 0.1265 CNY = | 1 php | 2024-05-07 |
| 1 CNY = | 7.9417 php | 0.1259 CNY = | 1 php | 2024-05-06 |
| 1 CNY = | 7.9637 php | 0.1256 CNY = | 1 php | 2024-05-05 |
| 1 CNY = | 7.9867 php | 0.1252 CNY = | 1 php | 2024-05-04 |
| 1 CNY = | 7.9719 php | 0.1254 CNY = | 1 php | 2024-05-03 |
| 1 CNY = | 7.9833 php | 0.1253 CNY = | 1 php | 2024-05-02 |
| 1 CNY = | 7.9605 php | 0.1256 CNY = | 1 php | 2024-05-01 |
| 1 CNY = | 7.9616 php | 0.1256 CNY = | 1 php | 2024-04-30 |
| 1 CNY = | 7.9684 php | 0.1255 CNY = | 1 php | 2024-04-29 |
| 1 CNY = | 7.9762 php | 0.1254 CNY = | 1 php | 2024-04-28 |
| 1 CNY = | 7.9481 php | 0.1258 CNY = | 1 php | 2024-04-27 |
| 1 CNY = | 7.9407 php | 0.1259 CNY = | 1 php | 2024-04-26 |
| 1 CNY = | 7.9342 php | 0.126 CNY = | 1 php | 2024-04-25 |
| 1 CNY = | 7.9454 php | 0.1259 CNY = | 1 php | 2024-04-24 |
| 1 CNY = | 7.9443 php | 0.1259 CNY = | 1 php | 2024-04-23 |
| 1 CNY = | 7.9477 php | 0.1258 CNY = | 1 php | 2024-04-22 |
| 1 CNY = | 7.9031 php | 0.1265 CNY = | 1 php | 2024-04-21 |
| 1 CNY = | 7.8954 php | 0.1267 CNY = | 1 php | 2024-04-20 |
| 1 CNY = | 7.8671 php | 0.1271 CNY = | 1 php | 2024-04-19 |
| 1 CNY = | 7.8522 php | 0.1274 CNY = | 1 php | 2024-04-18 |
| 1 CNY = | 7.817 php | 0.1279 CNY = | 1 php | 2024-04-17 |
| 1 CNY = | 7.8149 php | 0.128 CNY = | 1 php | 2024-04-16 |
| 1 CNY = | 7.8106 php | 0.128 CNY = | 1 php | 2024-04-15 |
| 1 CNY = | 7.8102 php | 0.128 CNY = | 1 php | 2024-04-14 |
| 1 CNY = | 7.7706 php | 0.1287 CNY = | 1 php | 2024-04-13 |
| 1 CNY = | 7.7951 php | 0.1283 CNY = | 1 php | 2024-04-12 |
| 1 CNY = | 7.8101 php | 0.128 CNY = | 1 php | 2024-04-11 |
| 1 CNY = | 7.8235 php | 0.1278 CNY = | 1 php | 2024-04-10 |
| 1 CNY = | 7.8247 php | 0.1278 CNY = | 1 php | 2024-04-09 |
| 1 CNY = | 7.8109 php | 0.128 CNY = | 1 php | 2024-04-08 |
| 1 CNY = | 7.81 php | 0.128 CNY = | 1 php | 2024-04-07 |
| 1 CNY = | 7.7989 php | 0.1282 CNY = | 1 php | 2024-04-06 |
| 1 CNY = | 7.7853 php | 0.1284 CNY = | 1 php | 2024-04-05 |
| 1 CNY = | 7.7745 php | 0.1286 CNY = | 1 php | 2024-04-04 |
| 1 CNY = | 7.762 php | 0.1288 CNY = | 1 php | 2024-04-03 |
| 1 CNY = | 7.7619 php | 0.1288 CNY = | 1 php | 2024-04-02 |
| 1 CNY = | 7.7603 php | 0.1289 CNY = | 1 php | 2024-04-01 |
| 1 CNY = | 7.8021 php | 0.1282 CNY = | 1 php | 2024-03-31 |
| 1 CNY = | 7.803 php | 0.1282 CNY = | 1 php | 2024-03-30 |
| 1 CNY = | 7.7915 php | 0.1283 CNY = | 1 php | 2024-03-29 |
| 1 CNY = | 7.7873 php | 0.1284 CNY = | 1 php | 2024-03-28 |
| 1 CNY = | 7.8023 php | 0.1282 CNY = | 1 php | 2024-03-27 |
| 1 CNY = | 7.8118 php | 0.128 CNY = | 1 php | 2024-03-26 |
| 1 CNY = | 7.8116 php | 0.128 CNY = | 1 php | 2024-03-25 |
| 1 CNY = | 7.7529 php | 0.129 CNY = | 1 php | 2024-03-24 |
| 1 CNY = | 7.7812 php | 0.1285 CNY = | 1 php | 2024-03-23 |
| 1 CNY = | 7.7378 php | 0.1292 CNY = | 1 php | 2024-03-22 |
| 1 CNY = | 7.7213 php | 0.1295 CNY = | 1 php | 2024-03-21 |
| 1 CNY = | 7.7245 php | 0.1295 CNY = | 1 php | 2024-03-20 |
| 1 CNY = | 7.7246 php | 0.1295 CNY = | 1 php | 2024-03-19 |
| 1 CNY = | 7.7078 php | 0.1297 CNY = | 1 php | 2024-03-18 |
| 1 CNY = | 7.6908 php | 0.13 CNY = | 1 php | 2024-03-17 |
| 1 CNY = | 7.7001 php | 0.1299 CNY = | 1 php | 2024-03-16 |
| 1 CNY = | 7.6941 php | 0.13 CNY = | 1 php | 2024-03-15 |
| 1 CNY = | 7.6957 php | 0.1299 CNY = | 1 php | 2024-03-14 |
| 1 CNY = | 7.7256 php | 0.1294 CNY = | 1 php | 2024-03-13 |
| 1 CNY = | 7.7474 php | 0.1291 CNY = | 1 php | 2024-03-12 |
| 1 CNY = | 7.7184 php | 0.1296 CNY = | 1 php | 2024-03-11 |
| 1 CNY = | 7.7684 php | 0.1287 CNY = | 1 php | 2024-03-10 |
| 1 CNY = | 7.7694 php | 0.1287 CNY = | 1 php | 2024-03-09 |
| 1 CNY = | 7.7874 php | 0.1284 CNY = | 1 php | 2024-03-08 |
| 1 CNY = | 7.7895 php | 0.1284 CNY = | 1 php | 2024-03-07 |
| 1 CNY = | 7.7825 php | 0.1285 CNY = | 1 php | 2024-03-06 |
| 1 CNY = | 7.7825 php | 0.1285 CNY = | 1 php | 2024-03-05 |
| 1 CNY = | 7.7913 php | 0.1283 CNY = | 1 php | 2024-03-04 |
| 1 CNY = | 7.8055 php | 0.1281 CNY = | 1 php | 2024-03-03 |
| 1 CNY = | 7.8194 php | 0.1279 CNY = | 1 php | 2024-03-02 |
| 1 CNY = | 7.7917 php | 0.1283 CNY = | 1 php | 2024-03-01 |
| 1 CNY = | 7.7926 php | 0.1283 CNY = | 1 php | 2024-02-29 |
| 1 CNY = | 7.7696 php | 0.1287 CNY = | 1 php | 2024-02-28 |
| 1 CNY = | 7.7705 php | 0.1287 CNY = | 1 php | 2024-02-27 |
| 1 CNY = | 7.7738 php | 0.1286 CNY = | 1 php | 2024-02-26 |
| 1 CNY = | 7.7497 php | 0.129 CNY = | 1 php | 2024-02-25 |
| 1 CNY = | 7.772 php | 0.1287 CNY = | 1 php | 2024-02-24 |
| 1 CNY = | 7.7784 php | 0.1286 CNY = | 1 php | 2024-02-23 |
| 1 CNY = | 7.7954 php | 0.1283 CNY = | 1 php | 2024-02-22 |
| 1 CNY = | 7.7848 php | 0.1285 CNY = | 1 php | 2024-02-21 |
| 1 CNY = | 7.7806 php | 0.1285 CNY = | 1 php | 2024-02-20 |
| 1 CNY = | 7.7732 php | 0.1286 CNY = | 1 php | 2024-02-19 |
| 1 CNY = | 7.8582 php | 0.1273 CNY = | 1 php | 2024-02-18 |
| 1 CNY = | 7.8849 php | 0.1268 CNY = | 1 php | 2024-02-17 |
| 1 CNY = | 7.8058 php | 0.1281 CNY = | 1 php | 2024-02-16 |
| 1 CNY = | 7.8142 php | 0.128 CNY = | 1 php | 2024-02-15 |
| 1 CNY = | 7.7824 php | 0.1285 CNY = | 1 php | 2024-02-14 |
| 1 CNY = | 7.773 php | 0.1287 CNY = | 1 php | 2024-02-13 |
| 1 CNY = | 7.7927 php | 0.1283 CNY = | 1 php | 2024-02-12 |
| 1 CNY = | 7.7865 php | 0.1284 CNY = | 1 php | 2024-02-11 |
| 1 CNY = | 7.796 php | 0.1283 CNY = | 1 php | 2024-02-10 |
| 1 CNY = | 7.8881 php | 0.1268 CNY = | 1 php | 2024-02-09 |
| 1 CNY = | 7.9202 php | 0.1263 CNY = | 1 php | 2024-02-08 |
| 1 CNY = | 7.8957 php | 0.1267 CNY = | 1 php | 2024-02-07 |
| 1 CNY = | 7.9015 php | 0.1266 CNY = | 1 php | 2024-02-06 |
| 1 CNY = | 7.8526 php | 0.1273 CNY = | 1 php | 2024-02-05 |
| 1 CNY = | 7.8735 php | 0.127 CNY = | 1 php | 2024-02-04 |
| 1 CNY = | 7.9024 php | 0.1265 CNY = | 1 php | 2024-02-03 |
| 1 CNY = | 7.9356 php | 0.126 CNY = | 1 php | 2024-02-02 |
| 1 CNY = | 7.9444 php | 0.1259 CNY = | 1 php | 2024-02-01 |
| 1 CNY = | 7.9307 php | 0.1261 CNY = | 1 php | 2024-01-31 |
| 1 CNY = | 7.9291 php | 0.1261 CNY = | 1 php | 2024-01-30 |
| 1 CNY = | 7.8482 php | 0.1274 CNY = | 1 php | 2024-01-29 |
| 1 CNY = | 7.9618 php | 0.1256 CNY = | 1 php | 2024-01-28 |
| 1 CNY = | 7.9274 php | 0.1261 CNY = | 1 php | 2024-01-27 |
| 1 CNY = | 7.9591 php | 0.1256 CNY = | 1 php | 2024-01-26 |
| 1 CNY = | 7.8833 php | 0.1269 CNY = | 1 php | 2024-01-25 |
| 1 CNY = | 7.8949 php | 0.1267 CNY = | 1 php | 2024-01-24 |
| 1 CNY = | 7.895 php | 0.1267 CNY = | 1 php | 2024-01-23 |
| 1 CNY = | 7.7718 php | 0.1287 CNY = | 1 php | 2024-01-22 |
| 1 CNY = | 7.8753 php | 0.127 CNY = | 1 php | 2024-01-21 |
| 1 CNY = | 7.8543 php | 0.1273 CNY = | 1 php | 2024-01-20 |
| 1 CNY = | 7.8371 php | 0.1276 CNY = | 1 php | 2024-01-19 |
| 1 CNY = | 7.8373 php | 0.1276 CNY = | 1 php | 2024-01-18 |
| 1 CNY = | 7.8275 php | 0.1278 CNY = | 1 php | 2024-01-17 |
| 1 CNY = | 7.8229 php | 0.1278 CNY = | 1 php | 2024-01-16 |
| 1 CNY = | 7.8843 php | 0.1268 CNY = | 1 php | 2024-01-15 |
| 1 CNY = | 7.889 php | 0.1268 CNY = | 1 php | 2024-01-14 |
| 1 CNY = | 7.8962 php | 0.1266 CNY = | 1 php | 2024-01-13 |
| 1 CNY = | 7.8463 php | 0.1274 CNY = | 1 php | 2024-01-12 |
| 1 CNY = | 7.8159 php | 0.1279 CNY = | 1 php | 2024-01-11 |