Last Year History for CNY/uzs
| CNY | uzs | CNY | uzs | Date |
|---|---|---|---|---|
| 1 CNY = | 1811.0661 uzs | 0.0006 CNY = | 1 uzs | 2024-09-19 |
| 1 CNY = | 1799.077 uzs | 0.0006 CNY = | 1 uzs | 2024-09-18 |
| 1 CNY = | 1797.1072 uzs | 0.0006 CNY = | 1 uzs | 2024-09-17 |
| 1 CNY = | 1796.3911 uzs | 0.0006 CNY = | 1 uzs | 2024-09-16 |
| 1 CNY = | 1796.7153 uzs | 0.0006 CNY = | 1 uzs | 2024-09-15 |
| 1 CNY = | 1798.125 uzs | 0.0006 CNY = | 1 uzs | 2024-09-14 |
| 1 CNY = | 1782.5362 uzs | 0.0006 CNY = | 1 uzs | 2024-09-13 |
| 1 CNY = | 1788.4588 uzs | 0.0006 CNY = | 1 uzs | 2024-09-12 |
| 1 CNY = | 1786.5178 uzs | 0.0006 CNY = | 1 uzs | 2024-09-11 |
| 1 CNY = | 1785.5618 uzs | 0.0006 CNY = | 1 uzs | 2024-09-10 |
| 1 CNY = | 1790.1018 uzs | 0.0006 CNY = | 1 uzs | 2024-09-09 |
| 1 CNY = | 1794.7072 uzs | 0.0006 CNY = | 1 uzs | 2024-09-08 |
| 1 CNY = | 1794.7072 uzs | 0.0006 CNY = | 1 uzs | 2024-09-07 |
| 1 CNY = | 1783.5877 uzs | 0.0006 CNY = | 1 uzs | 2024-09-06 |
| 1 CNY = | 1783.2734 uzs | 0.0006 CNY = | 1 uzs | 2024-09-05 |
| 1 CNY = | 1774.0034 uzs | 0.0006 CNY = | 1 uzs | 2024-09-04 |
| 1 CNY = | 1776.1922 uzs | 0.0006 CNY = | 1 uzs | 2024-09-03 |
| 1 CNY = | 1779.667 uzs | 0.0006 CNY = | 1 uzs | 2024-09-02 |
| 1 CNY = | 1782.4928 uzs | 0.0006 CNY = | 1 uzs | 2024-09-01 |
| 1 CNY = | 1785.1856 uzs | 0.0006 CNY = | 1 uzs | 2024-08-31 |
| 1 CNY = | 1789.8084 uzs | 0.0006 CNY = | 1 uzs | 2024-08-30 |
| 1 CNY = | 1782.7652 uzs | 0.0006 CNY = | 1 uzs | 2024-08-29 |
| 1 CNY = | 1778.3954 uzs | 0.0006 CNY = | 1 uzs | 2024-08-28 |
| 1 CNY = | 1780.8267 uzs | 0.0006 CNY = | 1 uzs | 2024-08-27 |
| 1 CNY = | 1769.3324 uzs | 0.0006 CNY = | 1 uzs | 2024-08-26 |
| 1 CNY = | 1765.5515 uzs | 0.0006 CNY = | 1 uzs | 2024-08-25 |
| 1 CNY = | 1765.5515 uzs | 0.0006 CNY = | 1 uzs | 2024-08-24 |
| 1 CNY = | 1775.9469 uzs | 0.0006 CNY = | 1 uzs | 2024-08-23 |
| 1 CNY = | 1765.5731 uzs | 0.0006 CNY = | 1 uzs | 2024-08-22 |
| 1 CNY = | 1764.4536 uzs | 0.0006 CNY = | 1 uzs | 2024-08-21 |
| 1 CNY = | 1762.4485 uzs | 0.0006 CNY = | 1 uzs | 2024-08-20 |
| 1 CNY = | 1766.7171 uzs | 0.0006 CNY = | 1 uzs | 2024-08-19 |
| 1 CNY = | 1758.8318 uzs | 0.0006 CNY = | 1 uzs | 2024-08-18 |
| 1 CNY = | 1758.8318 uzs | 0.0006 CNY = | 1 uzs | 2024-08-17 |
| 1 CNY = | 1767.2263 uzs | 0.0006 CNY = | 1 uzs | 2024-08-16 |
| 1 CNY = | 1766.1951 uzs | 0.0006 CNY = | 1 uzs | 2024-08-15 |
| 1 CNY = | 1754.5814 uzs | 0.0006 CNY = | 1 uzs | 2024-08-14 |
| 1 CNY = | 1763.4329 uzs | 0.0006 CNY = | 1 uzs | 2024-08-13 |
| 1 CNY = | 1762.3525 uzs | 0.0006 CNY = | 1 uzs | 2024-08-12 |
| 1 CNY = | 1763.7964 uzs | 0.0006 CNY = | 1 uzs | 2024-08-11 |
| 1 CNY = | 1764.4104 uzs | 0.0006 CNY = | 1 uzs | 2024-08-10 |
| 1 CNY = | 1764.5016 uzs | 0.0006 CNY = | 1 uzs | 2024-08-09 |
| 1 CNY = | 1758.1883 uzs | 0.0006 CNY = | 1 uzs | 2024-08-08 |
| 1 CNY = | 1750.4212 uzs | 0.0006 CNY = | 1 uzs | 2024-08-07 |
| 1 CNY = | 1757.9501 uzs | 0.0006 CNY = | 1 uzs | 2024-08-06 |
| 1 CNY = | 1746.9594 uzs | 0.0006 CNY = | 1 uzs | 2024-08-05 |
| 1 CNY = | 1740.6554 uzs | 0.0006 CNY = | 1 uzs | 2024-08-04 |
| 1 CNY = | 1740.6554 uzs | 0.0006 CNY = | 1 uzs | 2024-08-03 |
| 1 CNY = | 1739.5153 uzs | 0.0006 CNY = | 1 uzs | 2024-08-02 |
| 1 CNY = | 1732.2188 uzs | 0.0006 CNY = | 1 uzs | 2024-08-01 |
| 1 CNY = | 1742.9912 uzs | 0.0006 CNY = | 1 uzs | 2024-07-31 |
| 1 CNY = | 1736.0728 uzs | 0.0006 CNY = | 1 uzs | 2024-07-30 |
| 1 CNY = | 1739.6726 uzs | 0.0006 CNY = | 1 uzs | 2024-07-29 |
| 1 CNY = | 1739.9454 uzs | 0.0006 CNY = | 1 uzs | 2024-07-28 |
| 1 CNY = | 1739.9454 uzs | 0.0006 CNY = | 1 uzs | 2024-07-27 |
| 1 CNY = | 1740.5232 uzs | 0.0006 CNY = | 1 uzs | 2024-07-26 |
| 1 CNY = | 1743.5869 uzs | 0.0006 CNY = | 1 uzs | 2024-07-25 |
| 1 CNY = | 1730.7481 uzs | 0.0006 CNY = | 1 uzs | 2024-07-24 |
| 1 CNY = | 1733.3636 uzs | 0.0006 CNY = | 1 uzs | 2024-07-23 |
| 1 CNY = | 1730.7468 uzs | 0.0006 CNY = | 1 uzs | 2024-07-22 |
| 1 CNY = | 1732.0116 uzs | 0.0006 CNY = | 1 uzs | 2024-07-21 |
| 1 CNY = | 1732.0116 uzs | 0.0006 CNY = | 1 uzs | 2024-07-20 |
| 1 CNY = | 1738.6159 uzs | 0.0006 CNY = | 1 uzs | 2024-07-19 |
| 1 CNY = | 1733.1001 uzs | 0.0006 CNY = | 1 uzs | 2024-07-18 |
| 1 CNY = | 1738.1757 uzs | 0.0006 CNY = | 1 uzs | 2024-07-17 |
| 1 CNY = | 1743.3298 uzs | 0.0006 CNY = | 1 uzs | 2024-07-16 |
| 1 CNY = | 1742.3836 uzs | 0.0006 CNY = | 1 uzs | 2024-07-15 |
| 1 CNY = | 1740.3454 uzs | 0.0006 CNY = | 1 uzs | 2024-07-14 |
| 1 CNY = | 1747.4898 uzs | 0.0006 CNY = | 1 uzs | 2024-07-13 |
| 1 CNY = | 1741.261 uzs | 0.0006 CNY = | 1 uzs | 2024-07-12 |
| 1 CNY = | 1735.4998 uzs | 0.0006 CNY = | 1 uzs | 2024-07-11 |
| 1 CNY = | 1735.875 uzs | 0.0006 CNY = | 1 uzs | 2024-07-10 |
| 1 CNY = | 1733.3847 uzs | 0.0006 CNY = | 1 uzs | 2024-07-09 |
| 1 CNY = | 1731.4242 uzs | 0.0006 CNY = | 1 uzs | 2024-07-08 |
| 1 CNY = | 1726.8187 uzs | 0.0006 CNY = | 1 uzs | 2024-07-07 |
| 1 CNY = | 1726.8187 uzs | 0.0006 CNY = | 1 uzs | 2024-07-06 |
| 1 CNY = | 1729.5746 uzs | 0.0006 CNY = | 1 uzs | 2024-07-05 |
| 1 CNY = | 1723.8154 uzs | 0.0006 CNY = | 1 uzs | 2024-07-04 |
| 1 CNY = | 1725.5104 uzs | 0.0006 CNY = | 1 uzs | 2024-07-03 |
| 1 CNY = | 1729.2094 uzs | 0.0006 CNY = | 1 uzs | 2024-07-02 |
| 1 CNY = | 1721.2591 uzs | 0.0006 CNY = | 1 uzs | 2024-07-01 |
| 1 CNY = | 1726.0193 uzs | 0.0006 CNY = | 1 uzs | 2024-06-30 |
| 1 CNY = | 1727.7531 uzs | 0.0006 CNY = | 1 uzs | 2024-06-29 |
| 1 CNY = | 1733.0506 uzs | 0.0006 CNY = | 1 uzs | 2024-06-28 |
| 1 CNY = | 1732.5794 uzs | 0.0006 CNY = | 1 uzs | 2024-06-27 |
| 1 CNY = | 1735.8247 uzs | 0.0006 CNY = | 1 uzs | 2024-06-26 |
| 1 CNY = | 1737.7248 uzs | 0.0006 CNY = | 1 uzs | 2024-06-25 |
| 1 CNY = | 1739.249 uzs | 0.0006 CNY = | 1 uzs | 2024-06-24 |
| 1 CNY = | 1736.9755 uzs | 0.0006 CNY = | 1 uzs | 2024-06-23 |
| 1 CNY = | 1736.9755 uzs | 0.0006 CNY = | 1 uzs | 2024-06-22 |
| 1 CNY = | 1744.8115 uzs | 0.0006 CNY = | 1 uzs | 2024-06-21 |
| 1 CNY = | 1739.7664 uzs | 0.0006 CNY = | 1 uzs | 2024-06-20 |
| 1 CNY = | 1736.6579 uzs | 0.0006 CNY = | 1 uzs | 2024-06-19 |
| 1 CNY = | 1735.9775 uzs | 0.0006 CNY = | 1 uzs | 2024-06-18 |
| 1 CNY = | 1737.5312 uzs | 0.0006 CNY = | 1 uzs | 2024-06-17 |
| 1 CNY = | 1734.5251 uzs | 0.0006 CNY = | 1 uzs | 2024-06-16 |
| 1 CNY = | 1734.5251 uzs | 0.0006 CNY = | 1 uzs | 2024-06-15 |
| 1 CNY = | 1748.7424 uzs | 0.0006 CNY = | 1 uzs | 2024-06-14 |
| 1 CNY = | 1728.3871 uzs | 0.0006 CNY = | 1 uzs | 2024-06-13 |
| 1 CNY = | 1744.0843 uzs | 0.0006 CNY = | 1 uzs | 2024-06-12 |
| 1 CNY = | 1740.5971 uzs | 0.0006 CNY = | 1 uzs | 2024-06-11 |
| 1 CNY = | 1768.6332 uzs | 0.0006 CNY = | 1 uzs | 2024-06-10 |
| 1 CNY = | 1758.2163 uzs | 0.0006 CNY = | 1 uzs | 2024-06-09 |
| 1 CNY = | 1758.2163 uzs | 0.0006 CNY = | 1 uzs | 2024-06-08 |
| 1 CNY = | 1747.9117 uzs | 0.0006 CNY = | 1 uzs | 2024-06-07 |
| 1 CNY = | 1746.1174 uzs | 0.0006 CNY = | 1 uzs | 2024-06-06 |
| 1 CNY = | 1738.7037 uzs | 0.0006 CNY = | 1 uzs | 2024-06-05 |
| 1 CNY = | 1727.4522 uzs | 0.0006 CNY = | 1 uzs | 2024-06-04 |
| 1 CNY = | 1741.4388 uzs | 0.0006 CNY = | 1 uzs | 2024-06-03 |
| 1 CNY = | 1741.3049 uzs | 0.0006 CNY = | 1 uzs | 2024-06-02 |
| 1 CNY = | 1741.3049 uzs | 0.0006 CNY = | 1 uzs | 2024-06-01 |
| 1 CNY = | 1745.0259 uzs | 0.0006 CNY = | 1 uzs | 2024-05-31 |
| 1 CNY = | 1752.8274 uzs | 0.0006 CNY = | 1 uzs | 2024-05-30 |
| 1 CNY = | 1754.5702 uzs | 0.0006 CNY = | 1 uzs | 2024-05-29 |
| 1 CNY = | 1753.9972 uzs | 0.0006 CNY = | 1 uzs | 2024-05-28 |
| 1 CNY = | 1754.1425 uzs | 0.0006 CNY = | 1 uzs | 2024-05-27 |
| 1 CNY = | 1753.401 uzs | 0.0006 CNY = | 1 uzs | 2024-05-26 |
| 1 CNY = | 1753.401 uzs | 0.0006 CNY = | 1 uzs | 2024-05-25 |
| 1 CNY = | 1762.8345 uzs | 0.0006 CNY = | 1 uzs | 2024-05-24 |
| 1 CNY = | 1756.0107 uzs | 0.0006 CNY = | 1 uzs | 2024-05-23 |
| 1 CNY = | 1762.4991 uzs | 0.0006 CNY = | 1 uzs | 2024-05-22 |
| 1 CNY = | 1773.4817 uzs | 0.0006 CNY = | 1 uzs | 2024-05-21 |
| 1 CNY = | 1752.8864 uzs | 0.0006 CNY = | 1 uzs | 2024-05-20 |
| 1 CNY = | 1751.5816 uzs | 0.0006 CNY = | 1 uzs | 2024-05-19 |
| 1 CNY = | 1751.5816 uzs | 0.0006 CNY = | 1 uzs | 2024-05-18 |
| 1 CNY = | 1762.5854 uzs | 0.0006 CNY = | 1 uzs | 2024-05-17 |
| 1 CNY = | 1749.6745 uzs | 0.0006 CNY = | 1 uzs | 2024-05-16 |
| 1 CNY = | 1755.3454 uzs | 0.0006 CNY = | 1 uzs | 2024-05-15 |
| 1 CNY = | 1756.5469 uzs | 0.0006 CNY = | 1 uzs | 2024-05-14 |
| 1 CNY = | 1755.4358 uzs | 0.0006 CNY = | 1 uzs | 2024-05-13 |
| 1 CNY = | 1755.0057 uzs | 0.0006 CNY = | 1 uzs | 2024-05-12 |
| 1 CNY = | 1756.5279 uzs | 0.0006 CNY = | 1 uzs | 2024-05-11 |
| 1 CNY = | 1749.9377 uzs | 0.0006 CNY = | 1 uzs | 2024-05-10 |
| 1 CNY = | 1756.1647 uzs | 0.0006 CNY = | 1 uzs | 2024-05-09 |
| 1 CNY = | 1753.979 uzs | 0.0006 CNY = | 1 uzs | 2024-05-08 |
| 1 CNY = | 1755.4164 uzs | 0.0006 CNY = | 1 uzs | 2024-05-07 |
| 1 CNY = | 1753.403 uzs | 0.0006 CNY = | 1 uzs | 2024-05-06 |
| 1 CNY = | 1745.7754 uzs | 0.0006 CNY = | 1 uzs | 2024-05-05 |
| 1 CNY = | 1745.7754 uzs | 0.0006 CNY = | 1 uzs | 2024-05-04 |
| 1 CNY = | 1753.0709 uzs | 0.0006 CNY = | 1 uzs | 2024-05-03 |
| 1 CNY = | 1734.9061 uzs | 0.0006 CNY = | 1 uzs | 2024-05-02 |
| 1 CNY = | 1754.5922 uzs | 0.0006 CNY = | 1 uzs | 2024-05-01 |
| 1 CNY = | 1735.5102 uzs | 0.0006 CNY = | 1 uzs | 2024-04-30 |
| 1 CNY = | 1747.2215 uzs | 0.0006 CNY = | 1 uzs | 2024-04-29 |
| 1 CNY = | 1748.6786 uzs | 0.0006 CNY = | 1 uzs | 2024-04-28 |
| 1 CNY = | 1748.6786 uzs | 0.0006 CNY = | 1 uzs | 2024-04-27 |
| 1 CNY = | 1750.7393 uzs | 0.0006 CNY = | 1 uzs | 2024-04-26 |
| 1 CNY = | 1750.8279 uzs | 0.0006 CNY = | 1 uzs | 2024-04-25 |
| 1 CNY = | 1745.3251 uzs | 0.0006 CNY = | 1 uzs | 2024-04-24 |
| 1 CNY = | 1749.762 uzs | 0.0006 CNY = | 1 uzs | 2024-04-23 |
| 1 CNY = | 1751.7567 uzs | 0.0006 CNY = | 1 uzs | 2024-04-22 |
| 1 CNY = | 1749.9793 uzs | 0.0006 CNY = | 1 uzs | 2024-04-21 |
| 1 CNY = | 1749.9793 uzs | 0.0006 CNY = | 1 uzs | 2024-04-20 |
| 1 CNY = | 1759.3078 uzs | 0.0006 CNY = | 1 uzs | 2024-04-19 |
| 1 CNY = | 1745.5485 uzs | 0.0006 CNY = | 1 uzs | 2024-04-18 |
| 1 CNY = | 1750.912 uzs | 0.0006 CNY = | 1 uzs | 2024-04-17 |
| 1 CNY = | 1756.2023 uzs | 0.0006 CNY = | 1 uzs | 2024-04-16 |
| 1 CNY = | 1748.9846 uzs | 0.0006 CNY = | 1 uzs | 2024-04-15 |
| 1 CNY = | 1745.6584 uzs | 0.0006 CNY = | 1 uzs | 2024-04-14 |
| 1 CNY = | 1752.7884 uzs | 0.0006 CNY = | 1 uzs | 2024-04-13 |
| 1 CNY = | 1750.5631 uzs | 0.0006 CNY = | 1 uzs | 2024-04-12 |
| 1 CNY = | 1769.7176 uzs | 0.0006 CNY = | 1 uzs | 2024-04-11 |
| 1 CNY = | 1754.182 uzs | 0.0006 CNY = | 1 uzs | 2024-04-10 |
| 1 CNY = | 1749.6924 uzs | 0.0006 CNY = | 1 uzs | 2024-04-09 |
| 1 CNY = | 1753.988 uzs | 0.0006 CNY = | 1 uzs | 2024-04-08 |
| 1 CNY = | 1750.6533 uzs | 0.0006 CNY = | 1 uzs | 2024-04-07 |
| 1 CNY = | 1750.6533 uzs | 0.0006 CNY = | 1 uzs | 2024-04-06 |
| 1 CNY = | 1754.1784 uzs | 0.0006 CNY = | 1 uzs | 2024-04-05 |
| 1 CNY = | 1753.5555 uzs | 0.0006 CNY = | 1 uzs | 2024-04-04 |
| 1 CNY = | 1743.6635 uzs | 0.0006 CNY = | 1 uzs | 2024-04-03 |
| 1 CNY = | 1748.9186 uzs | 0.0006 CNY = | 1 uzs | 2024-04-02 |
| 1 CNY = | 1745.792 uzs | 0.0006 CNY = | 1 uzs | 2024-04-01 |
| 1 CNY = | 1746.4133 uzs | 0.0006 CNY = | 1 uzs | 2024-03-31 |
| 1 CNY = | 1746.4133 uzs | 0.0006 CNY = | 1 uzs | 2024-03-30 |
| 1 CNY = | 1749.0006 uzs | 0.0006 CNY = | 1 uzs | 2024-03-29 |
| 1 CNY = | 1742.9567 uzs | 0.0006 CNY = | 1 uzs | 2024-03-28 |
| 1 CNY = | 1746.2918 uzs | 0.0006 CNY = | 1 uzs | 2024-03-27 |
| 1 CNY = | 1743.2256 uzs | 0.0006 CNY = | 1 uzs | 2024-03-26 |
| 1 CNY = | 1742.8484 uzs | 0.0006 CNY = | 1 uzs | 2024-03-25 |
| 1 CNY = | 1731.7232 uzs | 0.0006 CNY = | 1 uzs | 2024-03-24 |
| 1 CNY = | 1731.7232 uzs | 0.0006 CNY = | 1 uzs | 2024-03-23 |
| 1 CNY = | 1748.9972 uzs | 0.0006 CNY = | 1 uzs | 2024-03-22 |
| 1 CNY = | 1730.4588 uzs | 0.0006 CNY = | 1 uzs | 2024-03-21 |
| 1 CNY = | 1745.9546 uzs | 0.0006 CNY = | 1 uzs | 2024-03-20 |
| 1 CNY = | 1749.9653 uzs | 0.0006 CNY = | 1 uzs | 2024-03-19 |
| 1 CNY = | 1746.8326 uzs | 0.0006 CNY = | 1 uzs | 2024-03-18 |
| 1 CNY = | 1747.2527 uzs | 0.0006 CNY = | 1 uzs | 2024-03-17 |
| 1 CNY = | 1747.2527 uzs | 0.0006 CNY = | 1 uzs | 2024-03-16 |
| 1 CNY = | 1756.6388 uzs | 0.0006 CNY = | 1 uzs | 2024-03-15 |
| 1 CNY = | 1742.3497 uzs | 0.0006 CNY = | 1 uzs | 2024-03-14 |
| 1 CNY = | 1743.7972 uzs | 0.0006 CNY = | 1 uzs | 2024-03-13 |
| 1 CNY = | 1745.3478 uzs | 0.0006 CNY = | 1 uzs | 2024-03-12 |
| 1 CNY = | 1739.1619 uzs | 0.0006 CNY = | 1 uzs | 2024-03-11 |
| 1 CNY = | 1738.1926 uzs | 0.0006 CNY = | 1 uzs | 2024-03-10 |
| 1 CNY = | 1738.1926 uzs | 0.0006 CNY = | 1 uzs | 2024-03-09 |
| 1 CNY = | 1731.2603 uzs | 0.0006 CNY = | 1 uzs | 2024-03-08 |
| 1 CNY = | 1734.4095 uzs | 0.0006 CNY = | 1 uzs | 2024-03-07 |
| 1 CNY = | 1740.8045 uzs | 0.0006 CNY = | 1 uzs | 2024-03-06 |
| 1 CNY = | 1740.7073 uzs | 0.0006 CNY = | 1 uzs | 2024-03-05 |
| 1 CNY = | 1734.8251 uzs | 0.0006 CNY = | 1 uzs | 2024-03-04 |
| 1 CNY = | 1733.1592 uzs | 0.0006 CNY = | 1 uzs | 2024-03-03 |
| 1 CNY = | 1733.1592 uzs | 0.0006 CNY = | 1 uzs | 2024-03-02 |
| 1 CNY = | 1738.0989 uzs | 0.0006 CNY = | 1 uzs | 2024-03-01 |
| 1 CNY = | 1732.6885 uzs | 0.0006 CNY = | 1 uzs | 2024-02-29 |
| 1 CNY = | 1736.5148 uzs | 0.0006 CNY = | 1 uzs | 2024-02-28 |
| 1 CNY = | 1735.3301 uzs | 0.0006 CNY = | 1 uzs | 2024-02-27 |
| 1 CNY = | 1737.0578 uzs | 0.0006 CNY = | 1 uzs | 2024-02-26 |
| 1 CNY = | 1734.3164 uzs | 0.0006 CNY = | 1 uzs | 2024-02-25 |
| 1 CNY = | 1734.3164 uzs | 0.0006 CNY = | 1 uzs | 2024-02-24 |
| 1 CNY = | 1742.54 uzs | 0.0006 CNY = | 1 uzs | 2024-02-23 |
| 1 CNY = | 1712.2872 uzs | 0.0006 CNY = | 1 uzs | 2024-02-22 |
| 1 CNY = | 1734.982 uzs | 0.0006 CNY = | 1 uzs | 2024-02-21 |
| 1 CNY = | 1717.9854 uzs | 0.0006 CNY = | 1 uzs | 2024-02-20 |
| 1 CNY = | 1714.7728 uzs | 0.0006 CNY = | 1 uzs | 2024-02-19 |
| 1 CNY = | 1734.1002 uzs | 0.0006 CNY = | 1 uzs | 2024-02-18 |
| 1 CNY = | 1756.4189 uzs | 0.0006 CNY = | 1 uzs | 2024-02-17 |
| 1 CNY = | 1718.2933 uzs | 0.0006 CNY = | 1 uzs | 2024-02-16 |
| 1 CNY = | 1719.8426 uzs | 0.0006 CNY = | 1 uzs | 2024-02-15 |
| 1 CNY = | 1729.5397 uzs | 0.0006 CNY = | 1 uzs | 2024-02-14 |
| 1 CNY = | 1717.1842 uzs | 0.0006 CNY = | 1 uzs | 2024-02-13 |
| 1 CNY = | 1713.1597 uzs | 0.0006 CNY = | 1 uzs | 2024-02-12 |
| 1 CNY = | 1717.7455 uzs | 0.0006 CNY = | 1 uzs | 2024-02-11 |
| 1 CNY = | 1717.7455 uzs | 0.0006 CNY = | 1 uzs | 2024-02-10 |
| 1 CNY = | 1731.2979 uzs | 0.0006 CNY = | 1 uzs | 2024-02-09 |
| 1 CNY = | 1734.1505 uzs | 0.0006 CNY = | 1 uzs | 2024-02-08 |
| 1 CNY = | 1731.4889 uzs | 0.0006 CNY = | 1 uzs | 2024-02-07 |
| 1 CNY = | 1738.2423 uzs | 0.0006 CNY = | 1 uzs | 2024-02-06 |
| 1 CNY = | 1751.6616 uzs | 0.0006 CNY = | 1 uzs | 2024-02-05 |
| 1 CNY = | 1747.9572 uzs | 0.0006 CNY = | 1 uzs | 2024-02-04 |
| 1 CNY = | 1747.9572 uzs | 0.0006 CNY = | 1 uzs | 2024-02-03 |
| 1 CNY = | 1728.8183 uzs | 0.0006 CNY = | 1 uzs | 2024-02-02 |
| 1 CNY = | 1742.9489 uzs | 0.0006 CNY = | 1 uzs | 2024-02-01 |
| 1 CNY = | 1739.9741 uzs | 0.0006 CNY = | 1 uzs | 2024-01-31 |
| 1 CNY = | 1736.0595 uzs | 0.0006 CNY = | 1 uzs | 2024-01-30 |
| 1 CNY = | 1723.8158 uzs | 0.0006 CNY = | 1 uzs | 2024-01-29 |
| 1 CNY = | 1741.2282 uzs | 0.0006 CNY = | 1 uzs | 2024-01-28 |
| 1 CNY = | 1741.2282 uzs | 0.0006 CNY = | 1 uzs | 2024-01-27 |
| 1 CNY = | 1749.5909 uzs | 0.0006 CNY = | 1 uzs | 2024-01-26 |
| 1 CNY = | 1743.7322 uzs | 0.0006 CNY = | 1 uzs | 2024-01-25 |
| 1 CNY = | 1745.4016 uzs | 0.0006 CNY = | 1 uzs | 2024-01-24 |
| 1 CNY = | 1741.0248 uzs | 0.0006 CNY = | 1 uzs | 2024-01-23 |
| 1 CNY = | 1713.6463 uzs | 0.0006 CNY = | 1 uzs | 2024-01-22 |
| 1 CNY = | 1730.1569 uzs | 0.0006 CNY = | 1 uzs | 2024-01-21 |
| 1 CNY = | 1747.9029 uzs | 0.0006 CNY = | 1 uzs | 2024-01-20 |
| 1 CNY = | 1748.6523 uzs | 0.0006 CNY = | 1 uzs | 2024-01-19 |
| 1 CNY = | 1730.9075 uzs | 0.0006 CNY = | 1 uzs | 2024-01-18 |
| 1 CNY = | 1733.9505 uzs | 0.0006 CNY = | 1 uzs | 2024-01-17 |
| 1 CNY = | 1735.0003 uzs | 0.0006 CNY = | 1 uzs | 2024-01-16 |
| 1 CNY = | 1736.4943 uzs | 0.0006 CNY = | 1 uzs | 2024-01-15 |
| 1 CNY = | 1733.7215 uzs | 0.0006 CNY = | 1 uzs | 2024-01-14 |
| 1 CNY = | 1733.7215 uzs | 0.0006 CNY = | 1 uzs | 2024-01-13 |
| 1 CNY = | 1745.9773 uzs | 0.0006 CNY = | 1 uzs | 2024-01-12 |
| 1 CNY = | 1733.0844 uzs | 0.0006 CNY = | 1 uzs | 2024-01-11 |
| 1 CNY = | 1743.9225 uzs | 0.0006 CNY = | 1 uzs | 2024-01-10 |
| 1 CNY = | 1734.3483 uzs | 0.0006 CNY = | 1 uzs | 2024-01-09 |
| 1 CNY = | 1733.7575 uzs | 0.0006 CNY = | 1 uzs | 2024-01-08 |
| 1 CNY = | 1730.6301 uzs | 0.0006 CNY = | 1 uzs | 2024-01-07 |
| 1 CNY = | 1730.6301 uzs | 0.0006 CNY = | 1 uzs | 2024-01-06 |
| 1 CNY = | 1738.5365 uzs | 0.0006 CNY = | 1 uzs | 2024-01-05 |
| 1 CNY = | 1737.5913 uzs | 0.0006 CNY = | 1 uzs | 2024-01-04 |
| 1 CNY = | 1740.7939 uzs | 0.0006 CNY = | 1 uzs | 2024-01-03 |
| 1 CNY = | 1733.6248 uzs | 0.0006 CNY = | 1 uzs | 2024-01-02 |
| 1 CNY = | 1748.001 uzs | 0.0006 CNY = | 1 uzs | 2024-01-01 |
| 1 CNY = | 1746.4188 uzs | 0.0006 CNY = | 1 uzs | 2023-12-31 |
| 1 CNY = | 1743.2261 uzs | 0.0006 CNY = | 1 uzs | 2023-12-30 |
| 1 CNY = | 1749.7069 uzs | 0.0006 CNY = | 1 uzs | 2023-12-29 |
| 1 CNY = | 1743.4714 uzs | 0.0006 CNY = | 1 uzs | 2023-12-28 |
| 1 CNY = | 1743.5384 uzs | 0.0006 CNY = | 1 uzs | 2023-12-27 |
| 1 CNY = | 1736.5835 uzs | 0.0006 CNY = | 1 uzs | 2023-12-26 |
| 1 CNY = | 1749.0449 uzs | 0.0006 CNY = | 1 uzs | 2023-12-25 |
| 1 CNY = | 1745.6896 uzs | 0.0006 CNY = | 1 uzs | 2023-12-24 |
| 1 CNY = | 1745.6896 uzs | 0.0006 CNY = | 1 uzs | 2023-12-23 |
| 1 CNY = | 1735.3742 uzs | 0.0006 CNY = | 1 uzs | 2023-12-22 |
| 1 CNY = | 1730.5615 uzs | 0.0006 CNY = | 1 uzs | 2023-12-21 |
| 1 CNY = | 1729.9864 uzs | 0.0006 CNY = | 1 uzs | 2023-12-20 |
| 1 CNY = | 1748.0322 uzs | 0.0006 CNY = | 1 uzs | 2023-12-19 |
| 1 CNY = | 1745.8486 uzs | 0.0006 CNY = | 1 uzs | 2023-12-18 |
| 1 CNY = | 1757.5312 uzs | 0.0006 CNY = | 1 uzs | 2023-12-17 |
| 1 CNY = | 1757.5312 uzs | 0.0006 CNY = | 1 uzs | 2023-12-16 |
| 1 CNY = | 1729.3504 uzs | 0.0006 CNY = | 1 uzs | 2023-12-15 |
| 1 CNY = | 1727.6924 uzs | 0.0006 CNY = | 1 uzs | 2023-12-14 |
| 1 CNY = | 1736.1667 uzs | 0.0006 CNY = | 1 uzs | 2023-12-13 |
| 1 CNY = | 1719.1434 uzs | 0.0006 CNY = | 1 uzs | 2023-12-12 |
| 1 CNY = | 1719.2855 uzs | 0.0006 CNY = | 1 uzs | 2023-12-11 |
| 1 CNY = | 1726.7046 uzs | 0.0006 CNY = | 1 uzs | 2023-12-10 |
| 1 CNY = | 1726.7046 uzs | 0.0006 CNY = | 1 uzs | 2023-12-09 |
| 1 CNY = | 1721.508 uzs | 0.0006 CNY = | 1 uzs | 2023-12-08 |
| 1 CNY = | 1723.8378 uzs | 0.0006 CNY = | 1 uzs | 2023-12-07 |
| 1 CNY = | 1724.1659 uzs | 0.0006 CNY = | 1 uzs | 2023-12-06 |
| 1 CNY = | 1724.3351 uzs | 0.0006 CNY = | 1 uzs | 2023-12-05 |
| 1 CNY = | 1727.5276 uzs | 0.0006 CNY = | 1 uzs | 2023-12-04 |
| 1 CNY = | 1739.7975 uzs | 0.0006 CNY = | 1 uzs | 2023-12-03 |
| 1 CNY = | 1739.9112 uzs | 0.0006 CNY = | 1 uzs | 2023-12-02 |
| 1 CNY = | 1735.038 uzs | 0.0006 CNY = | 1 uzs | 2023-12-01 |
| 1 CNY = | 1736.9757 uzs | 0.0006 CNY = | 1 uzs | 2023-11-30 |
| 1 CNY = | 1730.4737 uzs | 0.0006 CNY = | 1 uzs | 2023-11-29 |
| 1 CNY = | 1734.9982 uzs | 0.0006 CNY = | 1 uzs | 2023-11-28 |
| 1 CNY = | 1726.5877 uzs | 0.0006 CNY = | 1 uzs | 2023-11-27 |
| 1 CNY = | 1728.0419 uzs | 0.0006 CNY = | 1 uzs | 2023-11-26 |
| 1 CNY = | 1734.6913 uzs | 0.0006 CNY = | 1 uzs | 2023-11-25 |
| 1 CNY = | 1722.2199 uzs | 0.0006 CNY = | 1 uzs | 2023-11-24 |
| 1 CNY = | 1733.8361 uzs | 0.0006 CNY = | 1 uzs | 2023-11-23 |
| 1 CNY = | 1724.7956 uzs | 0.0006 CNY = | 1 uzs | 2023-11-22 |
| 1 CNY = | 1718.9949 uzs | 0.0006 CNY = | 1 uzs | 2023-11-21 |
| 1 CNY = | 1706.5939 uzs | 0.0006 CNY = | 1 uzs | 2023-11-20 |
| 1 CNY = | 1694.7453 uzs | 0.0006 CNY = | 1 uzs | 2023-11-19 |
| 1 CNY = | 1694.7453 uzs | 0.0006 CNY = | 1 uzs | 2023-11-18 |
| 1 CNY = | 1699.3158 uzs | 0.0006 CNY = | 1 uzs | 2023-11-17 |
| 1 CNY = | 1696.7858 uzs | 0.0006 CNY = | 1 uzs | 2023-11-16 |
| 1 CNY = | 1672.796 uzs | 0.0006 CNY = | 1 uzs | 2023-11-15 |
| 1 CNY = | 1683.0516 uzs | 0.0006 CNY = | 1 uzs | 2023-11-14 |
| 1 CNY = | 1681.4154 uzs | 0.0006 CNY = | 1 uzs | 2023-11-13 |
| 1 CNY = | 1677.3264 uzs | 0.0006 CNY = | 1 uzs | 2023-11-12 |
| 1 CNY = | 1677.3264 uzs | 0.0006 CNY = | 1 uzs | 2023-11-11 |
| 1 CNY = | 1688.1403 uzs | 0.0006 CNY = | 1 uzs | 2023-11-10 |
| 1 CNY = | 1682.4377 uzs | 0.0006 CNY = | 1 uzs | 2023-11-09 |
| 1 CNY = | 1683.6272 uzs | 0.0006 CNY = | 1 uzs | 2023-11-08 |
| 1 CNY = | 1690.9528 uzs | 0.0006 CNY = | 1 uzs | 2023-11-07 |
| 1 CNY = | 1673.2436 uzs | 0.0006 CNY = | 1 uzs | 2023-11-06 |
| 1 CNY = | 1665.0045 uzs | 0.0006 CNY = | 1 uzs | 2023-11-05 |
| 1 CNY = | 1665.0045 uzs | 0.0006 CNY = | 1 uzs | 2023-11-04 |
| 1 CNY = | 1674.6276 uzs | 0.0006 CNY = | 1 uzs | 2023-11-03 |
| 1 CNY = | 1665.1135 uzs | 0.0006 CNY = | 1 uzs | 2023-11-02 |
| 1 CNY = | 1671.881 uzs | 0.0006 CNY = | 1 uzs | 2023-11-01 |
| 1 CNY = | 1666.4525 uzs | 0.0006 CNY = | 1 uzs | 2023-10-31 |
| 1 CNY = | 1669.8143 uzs | 0.0006 CNY = | 1 uzs | 2023-10-30 |
| 1 CNY = | 1667.5323 uzs | 0.0006 CNY = | 1 uzs | 2023-10-29 |
| 1 CNY = | 1667.5323 uzs | 0.0006 CNY = | 1 uzs | 2023-10-28 |
| 1 CNY = | 1665.1864 uzs | 0.0006 CNY = | 1 uzs | 2023-10-27 |
| 1 CNY = | 1668.3608 uzs | 0.0006 CNY = | 1 uzs | 2023-10-26 |
| 1 CNY = | 1671.2473 uzs | 0.0006 CNY = | 1 uzs | 2023-10-25 |
| 1 CNY = | 1658.5332 uzs | 0.0006 CNY = | 1 uzs | 2023-10-24 |
| 1 CNY = | 1668.466 uzs | 0.0006 CNY = | 1 uzs | 2023-10-23 |
| 1 CNY = | 1668.5709 uzs | 0.0006 CNY = | 1 uzs | 2023-10-22 |
| 1 CNY = | 1668.5709 uzs | 0.0006 CNY = | 1 uzs | 2023-10-21 |
| 1 CNY = | 1664.4025 uzs | 0.0006 CNY = | 1 uzs | 2023-10-20 |
| 1 CNY = | 1670.8802 uzs | 0.0006 CNY = | 1 uzs | 2023-10-19 |
| 1 CNY = | 1665.582 uzs | 0.0006 CNY = | 1 uzs | 2023-10-18 |
| 1 CNY = | 1664.5315 uzs | 0.0006 CNY = | 1 uzs | 2023-10-17 |
| 1 CNY = | 1687.0939 uzs | 0.0006 CNY = | 1 uzs | 2023-10-16 |
| 1 CNY = | 1674.8764 uzs | 0.0006 CNY = | 1 uzs | 2023-10-15 |
| 1 CNY = | 1674.8764 uzs | 0.0006 CNY = | 1 uzs | 2023-10-14 |
| 1 CNY = | 1686.1084 uzs | 0.0006 CNY = | 1 uzs | 2023-10-13 |
| 1 CNY = | 1670.3794 uzs | 0.0006 CNY = | 1 uzs | 2023-10-12 |
| 1 CNY = | 1664.8547 uzs | 0.0006 CNY = | 1 uzs | 2023-10-11 |
| 1 CNY = | 1662.2629 uzs | 0.0006 CNY = | 1 uzs | 2023-10-10 |
| 1 CNY = | 1671.3925 uzs | 0.0006 CNY = | 1 uzs | 2023-10-09 |
| 1 CNY = | 1687.9274 uzs | 0.0006 CNY = | 1 uzs | 2023-10-08 |
| 1 CNY = | 1687.9274 uzs | 0.0006 CNY = | 1 uzs | 2023-10-07 |
| 1 CNY = | 1690.8595 uzs | 0.0006 CNY = | 1 uzs | 2023-10-06 |
| 1 CNY = | 1691.7479 uzs | 0.0006 CNY = | 1 uzs | 2023-10-05 |
| 1 CNY = | 1698.1187 uzs | 0.0006 CNY = | 1 uzs | 2023-10-04 |
| 1 CNY = | 1704.6452 uzs | 0.0006 CNY = | 1 uzs | 2023-10-03 |
| 1 CNY = | 1707.0207 uzs | 0.0006 CNY = | 1 uzs | 2023-10-02 |
| 1 CNY = | 1676.1125 uzs | 0.0006 CNY = | 1 uzs | 2023-10-01 |
| 1 CNY = | 1675.8828 uzs | 0.0006 CNY = | 1 uzs | 2023-09-30 |
| 1 CNY = | 1665.2875 uzs | 0.0006 CNY = | 1 uzs | 2023-09-29 |
| 1 CNY = | 1674.0824 uzs | 0.0006 CNY = | 1 uzs | 2023-09-28 |
| 1 CNY = | 1673.372 uzs | 0.0006 CNY = | 1 uzs | 2023-09-27 |
| 1 CNY = | 1679.1671 uzs | 0.0006 CNY = | 1 uzs | 2023-09-26 |
| 1 CNY = | 1667.118 uzs | 0.0006 CNY = | 1 uzs | 2023-09-25 |
| 1 CNY = | 1667.594 uzs | 0.0006 CNY = | 1 uzs | 2023-09-24 |
| 1 CNY = | 1667.466 uzs | 0.0006 CNY = | 1 uzs | 2023-09-23 |
| 1 CNY = | 1668.0862 uzs | 0.0006 CNY = | 1 uzs | 2023-09-22 |
| 1 CNY = | 1676.7333 uzs | 0.0006 CNY = | 1 uzs | 2023-09-21 |