Last Year History for COP/BHD
COP |
BHD |
COP |
BHD |
Date |
1 COP = |
0.0001 BHD |
10382.9543 COP = |
1 BHD |
2024-05-02 |
1 COP = |
0.0001 BHD |
10274.3133 COP = |
1 BHD |
2024-05-01 |
1 COP = |
0.0001 BHD |
10233.3829 COP = |
1 BHD |
2024-04-30 |
1 COP = |
0.0001 BHD |
10504.2478 COP = |
1 BHD |
2024-04-29 |
1 COP = |
0.0001 BHD |
10493.0787 COP = |
1 BHD |
2024-04-28 |
1 COP = |
0.0001 BHD |
10344.9915 COP = |
1 BHD |
2024-04-27 |
1 COP = |
0.0001 BHD |
10498.8726 COP = |
1 BHD |
2024-04-26 |
1 COP = |
0.0001 BHD |
10450.2695 COP = |
1 BHD |
2024-04-25 |
1 COP = |
0.0001 BHD |
10360.2385 COP = |
1 BHD |
2024-04-24 |
1 COP = |
0.0001 BHD |
10375.7619 COP = |
1 BHD |
2024-04-23 |
1 COP = |
0.0001 BHD |
10382.9718 COP = |
1 BHD |
2024-04-22 |
1 COP = |
0.0001 BHD |
10417.6777 COP = |
1 BHD |
2024-04-21 |
1 COP = |
0.0001 BHD |
10417.6777 COP = |
1 BHD |
2024-04-20 |
1 COP = |
0.0001 BHD |
10421.099 COP = |
1 BHD |
2024-04-19 |
1 COP = |
0.0001 BHD |
10324.8269 COP = |
1 BHD |
2024-04-18 |
1 COP = |
0.0001 BHD |
10412.0776 COP = |
1 BHD |
2024-04-17 |
1 COP = |
0.0001 BHD |
10312.0688 COP = |
1 BHD |
2024-04-16 |
1 COP = |
0.0001 BHD |
10124.6858 COP = |
1 BHD |
2024-04-15 |
1 COP = |
0.0001 BHD |
10145.5269 COP = |
1 BHD |
2024-04-14 |
1 COP = |
0.0001 BHD |
10236.5814 COP = |
1 BHD |
2024-04-13 |
1 COP = |
0.0001 BHD |
10144.4469 COP = |
1 BHD |
2024-04-12 |
1 COP = |
0.0001 BHD |
10092.5415 COP = |
1 BHD |
2024-04-11 |
1 COP = |
0.0001 BHD |
10000.7162 COP = |
1 BHD |
2024-04-10 |
1 COP = |
0.0001 BHD |
10008.7538 COP = |
1 BHD |
2024-04-09 |
1 COP = |
0.0001 BHD |
10014.0591 COP = |
1 BHD |
2024-04-08 |
1 COP = |
0.0001 BHD |
10017.6354 COP = |
1 BHD |
2024-04-07 |
1 COP = |
0.0001 BHD |
10017.6354 COP = |
1 BHD |
2024-04-06 |
1 COP = |
0.0001 BHD |
10002.3613 COP = |
1 BHD |
2024-04-05 |
1 COP = |
0.0001 BHD |
10115.5499 COP = |
1 BHD |
2024-04-04 |
1 COP = |
0.0001 BHD |
10165.0494 COP = |
1 BHD |
2024-04-03 |
1 COP = |
0.0001 BHD |
10247.8385 COP = |
1 BHD |
2024-04-02 |
1 COP = |
0.0001 BHD |
10245.5787 COP = |
1 BHD |
2024-04-01 |
1 COP = |
0.0001 BHD |
10244.1557 COP = |
1 BHD |
2024-03-31 |
1 COP = |
0.0001 BHD |
10244.1557 COP = |
1 BHD |
2024-03-30 |
1 COP = |
0.0001 BHD |
10240.6159 COP = |
1 BHD |
2024-03-29 |
1 COP = |
0.0001 BHD |
10241.3177 COP = |
1 BHD |
2024-03-28 |
1 COP = |
0.0001 BHD |
10272.5179 COP = |
1 BHD |
2024-03-27 |
1 COP = |
0.0001 BHD |
10312.5332 COP = |
1 BHD |
2024-03-26 |
1 COP = |
0.0001 BHD |
10352.5786 COP = |
1 BHD |
2024-03-25 |
1 COP = |
0.0001 BHD |
10350.1789 COP = |
1 BHD |
2024-03-24 |
1 COP = |
0.0001 BHD |
10350.1789 COP = |
1 BHD |
2024-03-23 |
1 COP = |
0.0001 BHD |
10318.2267 COP = |
1 BHD |
2024-03-22 |
1 COP = |
0.0001 BHD |
10237.8318 COP = |
1 BHD |
2024-03-21 |
1 COP = |
0.0001 BHD |
10281.4637 COP = |
1 BHD |
2024-03-20 |
1 COP = |
0.0001 BHD |
10320.031 COP = |
1 BHD |
2024-03-19 |
1 COP = |
0.0001 BHD |
10331.5319 COP = |
1 BHD |
2024-03-18 |
1 COP = |
0.0001 BHD |
10329.0224 COP = |
1 BHD |
2024-03-17 |
1 COP = |
0.0001 BHD |
10329.0224 COP = |
1 BHD |
2024-03-16 |
1 COP = |
0.0001 BHD |
10377.5352 COP = |
1 BHD |
2024-03-15 |
1 COP = |
0.0001 BHD |
10354.8726 COP = |
1 BHD |
2024-03-14 |
1 COP = |
0.0001 BHD |
10390.8256 COP = |
1 BHD |
2024-03-13 |
1 COP = |
0.0001 BHD |
10370.9658 COP = |
1 BHD |
2024-03-12 |
1 COP = |
0.0001 BHD |
10355.9689 COP = |
1 BHD |
2024-03-11 |
1 COP = |
0.0001 BHD |
10386.7039 COP = |
1 BHD |
2024-03-10 |
1 COP = |
0.0001 BHD |
10386.7039 COP = |
1 BHD |
2024-03-09 |
1 COP = |
0.0001 BHD |
10388.6429 COP = |
1 BHD |
2024-03-08 |
1 COP = |
0.0001 BHD |
10410.2349 COP = |
1 BHD |
2024-03-07 |
1 COP = |
0.0001 BHD |
10467.7785 COP = |
1 BHD |
2024-03-06 |
1 COP = |
0.0001 BHD |
10469.4781 COP = |
1 BHD |
2024-03-05 |
1 COP = |
0.0001 BHD |
10462.3853 COP = |
1 BHD |
2024-03-04 |
1 COP = |
0.0001 BHD |
10415.6275 COP = |
1 BHD |
2024-03-03 |
1 COP = |
0.0001 BHD |
10415.6275 COP = |
1 BHD |
2024-03-02 |
1 COP = |
0.0001 BHD |
10422.7609 COP = |
1 BHD |
2024-03-01 |
1 COP = |
0.0001 BHD |
10412.7491 COP = |
1 BHD |
2024-02-29 |
1 COP = |
0.0001 BHD |
10429.8243 COP = |
1 BHD |
2024-02-28 |
1 COP = |
0.0001 BHD |
10508.7156 COP = |
1 BHD |
2024-02-27 |
1 COP = |
0.0001 BHD |
10415.7368 COP = |
1 BHD |
2024-02-26 |
1 COP = |
0.0001 BHD |
10425.2533 COP = |
1 BHD |
2024-02-25 |
1 COP = |
0.0001 BHD |
10425.2533 COP = |
1 BHD |
2024-02-24 |
1 COP = |
0.0001 BHD |
10424.6405 COP = |
1 BHD |
2024-02-23 |
1 COP = |
0.0001 BHD |
10417.4739 COP = |
1 BHD |
2024-02-22 |
1 COP = |
0.0001 BHD |
10400.1465 COP = |
1 BHD |
2024-02-21 |
1 COP = |
0.0001 BHD |
10394.7131 COP = |
1 BHD |
2024-02-20 |
1 COP = |
0.0001 BHD |
10370.7291 COP = |
1 BHD |
2024-02-19 |
1 COP = |
0.0001 BHD |
10370.4087 COP = |
1 BHD |
2024-02-18 |
1 COP = |
0.0001 BHD |
10416.579 COP = |
1 BHD |
2024-02-17 |
1 COP = |
0.0001 BHD |
10372.0989 COP = |
1 BHD |
2024-02-16 |
1 COP = |
0.0001 BHD |
10386.4929 COP = |
1 BHD |
2024-02-15 |
1 COP = |
0.0001 BHD |
10412.6796 COP = |
1 BHD |
2024-02-14 |
1 COP = |
0.0001 BHD |
10384.3929 COP = |
1 BHD |
2024-02-13 |
1 COP = |
0.0001 BHD |
10422.3805 COP = |
1 BHD |
2024-02-12 |
1 COP = |
0.0001 BHD |
10459.8602 COP = |
1 BHD |
2024-02-11 |
1 COP = |
0.0001 BHD |
10459.8602 COP = |
1 BHD |
2024-02-10 |
1 COP = |
0.0001 BHD |
10471.8328 COP = |
1 BHD |
2024-02-09 |
1 COP = |
0.0001 BHD |
10493.4443 COP = |
1 BHD |
2024-02-08 |
1 COP = |
0.0001 BHD |
10487.6754 COP = |
1 BHD |
2024-02-07 |
1 COP = |
0.0001 BHD |
10517.6082 COP = |
1 BHD |
2024-02-06 |
1 COP = |
0.0001 BHD |
10407.5347 COP = |
1 BHD |
2024-02-05 |
1 COP = |
0.0001 BHD |
10361.0224 COP = |
1 BHD |
2024-02-04 |
1 COP = |
0.0001 BHD |
10361.0224 COP = |
1 BHD |
2024-02-03 |
1 COP = |
0.0001 BHD |
10310.2069 COP = |
1 BHD |
2024-02-02 |
1 COP = |
0.0001 BHD |
10391.0474 COP = |
1 BHD |
2024-02-01 |
1 COP = |
0.0001 BHD |
10402.5437 COP = |
1 BHD |
2024-01-31 |
1 COP = |
0.0001 BHD |
10420.9786 COP = |
1 BHD |
2024-01-30 |
1 COP = |
0.0001 BHD |
10451.1398 COP = |
1 BHD |
2024-01-29 |
1 COP = |
0.0001 BHD |
10440.835 COP = |
1 BHD |
2024-01-28 |
1 COP = |
0.0001 BHD |
10440.835 COP = |
1 BHD |
2024-01-27 |
1 COP = |
0.0001 BHD |
10451.1845 COP = |
1 BHD |
2024-01-26 |
1 COP = |
0.0001 BHD |
10388.4255 COP = |
1 BHD |
2024-01-25 |
1 COP = |
0.0001 BHD |
10500.9406 COP = |
1 BHD |
2024-01-24 |
1 COP = |
0.0001 BHD |
10352.4065 COP = |
1 BHD |
2024-01-23 |
1 COP = |
0.0001 BHD |
10388.1682 COP = |
1 BHD |
2024-01-22 |
1 COP = |
0.0001 BHD |
10396.1923 COP = |
1 BHD |
2024-01-21 |
1 COP = |
0.0001 BHD |
10376.8394 COP = |
1 BHD |
2024-01-20 |
1 COP = |
0.0001 BHD |
10402.8334 COP = |
1 BHD |
2024-01-19 |
1 COP = |
0.0001 BHD |
10501.9369 COP = |
1 BHD |
2024-01-18 |
1 COP = |
0.0001 BHD |
10481.0509 COP = |
1 BHD |
2024-01-17 |
1 COP = |
0.0001 BHD |
10375.5236 COP = |
1 BHD |
2024-01-16 |
1 COP = |
0.0001 BHD |
10406.8933 COP = |
1 BHD |
2024-01-15 |
1 COP = |
0.0001 BHD |
10394.3919 COP = |
1 BHD |
2024-01-14 |
1 COP = |
0.0001 BHD |
10394.3919 COP = |
1 BHD |
2024-01-13 |
1 COP = |
0.0001 BHD |
10394.2597 COP = |
1 BHD |
2024-01-12 |
1 COP = |
0.0001 BHD |
10442.9465 COP = |
1 BHD |
2024-01-11 |
1 COP = |
0.0001 BHD |
10452.6474 COP = |
1 BHD |
2024-01-10 |
1 COP = |
0.0001 BHD |
10306.2833 COP = |
1 BHD |
2024-01-09 |
1 COP = |
0.0001 BHD |
10399.878 COP = |
1 BHD |
2024-01-08 |
1 COP = |
0.0001 BHD |
10428.5379 COP = |
1 BHD |
2024-01-07 |
1 COP = |
0.0001 BHD |
10371.0284 COP = |
1 BHD |
2024-01-06 |
1 COP = |
0.0001 BHD |
10422.6488 COP = |
1 BHD |
2024-01-05 |
1 COP = |
0.0001 BHD |
10342.0558 COP = |
1 BHD |
2024-01-04 |
1 COP = |
0.0001 BHD |
10319.6268 COP = |
1 BHD |
2024-01-03 |
1 COP = |
0.0001 BHD |
10307.3221 COP = |
1 BHD |
2024-01-02 |
1 COP = |
0.0001 BHD |
10271.0305 COP = |
1 BHD |
2024-01-01 |
1 COP = |
0.0001 BHD |
10280.3072 COP = |
1 BHD |
2023-12-31 |
1 COP = |
0.0001 BHD |
10281.1891 COP = |
1 BHD |
2023-12-30 |
1 COP = |
0.0001 BHD |
10298.1598 COP = |
1 BHD |
2023-12-29 |
1 COP = |
0.0001 BHD |
10172.6256 COP = |
1 BHD |
2023-12-28 |
1 COP = |
0.0001 BHD |
10238.7155 COP = |
1 BHD |
2023-12-27 |
1 COP = |
0.0001 BHD |
10495.9573 COP = |
1 BHD |
2023-12-26 |
1 COP = |
0.0001 BHD |
10509.6034 COP = |
1 BHD |
2023-12-25 |
1 COP = |
0.0001 BHD |
10465.7172 COP = |
1 BHD |
2023-12-24 |
1 COP = |
0.0001 BHD |
10358.1078 COP = |
1 BHD |
2023-12-23 |
1 COP = |
0.0001 BHD |
10468.0587 COP = |
1 BHD |
2023-12-22 |
1 COP = |
0.0001 BHD |
10457.2491 COP = |
1 BHD |
2023-12-21 |
1 COP = |
0.0001 BHD |
10462.7991 COP = |
1 BHD |
2023-12-20 |
1 COP = |
0.0001 BHD |
10437.1147 COP = |
1 BHD |
2023-12-19 |
1 COP = |
0.0001 BHD |
10600.6861 COP = |
1 BHD |
2023-12-18 |
1 COP = |
0.0001 BHD |
10532.0465 COP = |
1 BHD |
2023-12-17 |
1 COP = |
0.0001 BHD |
10403.6124 COP = |
1 BHD |
2023-12-16 |
1 COP = |
0.0001 BHD |
10522.5108 COP = |
1 BHD |
2023-12-15 |
1 COP = |
0.0001 BHD |
10530.923 COP = |
1 BHD |
2023-12-14 |
1 COP = |
0.0001 BHD |
10582.2381 COP = |
1 BHD |
2023-12-13 |
1 COP = |
0.0001 BHD |
10527.2374 COP = |
1 BHD |
2023-12-12 |
1 COP = |
0.0001 BHD |
10586.4201 COP = |
1 BHD |
2023-12-11 |
1 COP = |
0.0001 BHD |
10578.3497 COP = |
1 BHD |
2023-12-10 |
1 COP = |
0.0001 BHD |
10578.3497 COP = |
1 BHD |
2023-12-09 |
1 COP = |
0.0001 BHD |
10607.9687 COP = |
1 BHD |
2023-12-08 |
1 COP = |
0.0001 BHD |
10616.8736 COP = |
1 BHD |
2023-12-07 |
1 COP = |
0.0001 BHD |
10691.5191 COP = |
1 BHD |
2023-12-06 |
1 COP = |
0.0001 BHD |
10665.5879 COP = |
1 BHD |
2023-12-05 |
1 COP = |
0.0001 BHD |
10678.2075 COP = |
1 BHD |
2023-12-04 |
1 COP = |
0.0001 BHD |
10613.5475 COP = |
1 BHD |
2023-12-03 |
1 COP = |
0.0001 BHD |
10519.1597 COP = |
1 BHD |
2023-12-02 |
1 COP = |
0.0001 BHD |
10654.8366 COP = |
1 BHD |
2023-12-01 |
1 COP = |
0.0001 BHD |
10588.7972 COP = |
1 BHD |
2023-11-30 |
1 COP = |
0.0001 BHD |
10497.7095 COP = |
1 BHD |
2023-11-29 |
1 COP = |
0.0001 BHD |
10640.6124 COP = |
1 BHD |
2023-11-28 |
1 COP = |
0.0001 BHD |
10753.5182 COP = |
1 BHD |
2023-11-27 |
1 COP = |
0.0001 BHD |
10731.5982 COP = |
1 BHD |
2023-11-26 |
1 COP = |
0.0001 BHD |
10719.2126 COP = |
1 BHD |
2023-11-25 |
1 COP = |
0.0001 BHD |
10787.3571 COP = |
1 BHD |
2023-11-24 |
1 COP = |
0.0001 BHD |
10791.6931 COP = |
1 BHD |
2023-11-23 |
1 COP = |
0.0001 BHD |
10804.6816 COP = |
1 BHD |
2023-11-22 |
1 COP = |
0.0001 BHD |
10670.756 COP = |
1 BHD |
2023-11-21 |
1 COP = |
0.0001 BHD |
10881.3138 COP = |
1 BHD |
2023-11-20 |
1 COP = |
0.0001 BHD |
10836.7351 COP = |
1 BHD |
2023-11-19 |
1 COP = |
0.0001 BHD |
10788.3547 COP = |
1 BHD |
2023-11-18 |
1 COP = |
0.0001 BHD |
10843.0779 COP = |
1 BHD |
2023-11-17 |
1 COP = |
0.0001 BHD |
10691.6446 COP = |
1 BHD |
2023-11-16 |
1 COP = |
0.0001 BHD |
10509.702 COP = |
1 BHD |
2023-11-15 |
1 COP = |
0.0001 BHD |
10676.2793 COP = |
1 BHD |
2023-11-14 |
1 COP = |
0.0001 BHD |
10754.1318 COP = |
1 BHD |
2023-11-13 |
1 COP = |
0.0001 BHD |
10725.2199 COP = |
1 BHD |
2023-11-12 |
1 COP = |
0.0001 BHD |
10689.3341 COP = |
1 BHD |
2023-11-11 |
1 COP = |
0.0001 BHD |
10753.2016 COP = |
1 BHD |
2023-11-10 |
1 COP = |
0.0001 BHD |
10850.5632 COP = |
1 BHD |
2023-11-09 |
1 COP = |
0.0001 BHD |
10641.5996 COP = |
1 BHD |
2023-11-08 |
1 COP = |
0.0001 BHD |
10553.7608 COP = |
1 BHD |
2023-11-07 |
1 COP = |
0.0001 BHD |
10636.0792 COP = |
1 BHD |
2023-11-06 |
1 COP = |
0.0001 BHD |
10666.7469 COP = |
1 BHD |
2023-11-05 |
1 COP = |
0.0001 BHD |
10579.3423 COP = |
1 BHD |
2023-11-04 |
1 COP = |
0.0001 BHD |
10737.4119 COP = |
1 BHD |
2023-11-03 |
1 COP = |
0.0001 BHD |
10878.3271 COP = |
1 BHD |
2023-11-02 |
1 COP = |
0.0001 BHD |
10909.25 COP = |
1 BHD |
2023-11-01 |
1 COP = |
0.0001 BHD |
10772.3011 COP = |
1 BHD |
2023-10-31 |
1 COP = |
0.0001 BHD |
10937.8281 COP = |
1 BHD |
2023-10-30 |
1 COP = |
0.0001 BHD |
10977.1424 COP = |
1 BHD |
2023-10-29 |
1 COP = |
0.0001 BHD |
10897.4733 COP = |
1 BHD |
2023-10-28 |
1 COP = |
0.0001 BHD |
10977.4761 COP = |
1 BHD |
2023-10-27 |
1 COP = |
0.0001 BHD |
11105.6295 COP = |
1 BHD |
2023-10-26 |
1 COP = |
0.0001 BHD |
11182.0207 COP = |
1 BHD |
2023-10-25 |
1 COP = |
0.0001 BHD |
11175.6655 COP = |
1 BHD |
2023-10-24 |
1 COP = |
0.0001 BHD |
11258.3221 COP = |
1 BHD |
2023-10-23 |
1 COP = |
0.0001 BHD |
11322.8263 COP = |
1 BHD |
2023-10-22 |
1 COP = |
0.0001 BHD |
11226.7309 COP = |
1 BHD |
2023-10-21 |
1 COP = |
0.0001 BHD |
11299.9971 COP = |
1 BHD |
2023-10-20 |
1 COP = |
0.0001 BHD |
11274.6151 COP = |
1 BHD |
2023-10-19 |
1 COP = |
0.0001 BHD |
11136.4631 COP = |
1 BHD |
2023-10-18 |
1 COP = |
0.0001 BHD |
11249.6054 COP = |
1 BHD |
2023-10-17 |
1 COP = |
0.0001 BHD |
11234.7335 COP = |
1 BHD |
2023-10-16 |
1 COP = |
0.0001 BHD |
11322.3151 COP = |
1 BHD |
2023-10-15 |
1 COP = |
0.0001 BHD |
11239.0249 COP = |
1 BHD |
2023-10-14 |
1 COP = |
0.0001 BHD |
11320.4745 COP = |
1 BHD |
2023-10-13 |
1 COP = |
0.0001 BHD |
11185.0534 COP = |
1 BHD |
2023-10-12 |
1 COP = |
0.0001 BHD |
11220.4689 COP = |
1 BHD |
2023-10-11 |
1 COP = |
0.0001 BHD |
11453.4804 COP = |
1 BHD |
2023-10-10 |
1 COP = |
0.0001 BHD |
11501.8026 COP = |
1 BHD |
2023-10-09 |
1 COP = |
0.0001 BHD |
11461.3466 COP = |
1 BHD |
2023-10-08 |
1 COP = |
0.0001 BHD |
11475.2142 COP = |
1 BHD |
2023-10-07 |
1 COP = |
0.0001 BHD |
11346.6292 COP = |
1 BHD |
2023-10-06 |
1 COP = |
0.0001 BHD |
11372.1974 COP = |
1 BHD |
2023-10-05 |
1 COP = |
0.0001 BHD |
11186.2905 COP = |
1 BHD |
2023-10-04 |
1 COP = |
0.0001 BHD |
11039.5535 COP = |
1 BHD |
2023-10-03 |
1 COP = |
0.0001 BHD |
10792.0548 COP = |
1 BHD |
2023-10-02 |
1 COP = |
0.0001 BHD |
10773.7402 COP = |
1 BHD |
2023-10-01 |
1 COP = |
0.0001 BHD |
10804.9306 COP = |
1 BHD |
2023-09-30 |
1 COP = |
0.0001 BHD |
10802.6247 COP = |
1 BHD |
2023-09-29 |
1 COP = |
0.0001 BHD |
10886.7663 COP = |
1 BHD |
2023-09-28 |
1 COP = |
0.0001 BHD |
10790.1361 COP = |
1 BHD |
2023-09-27 |
1 COP = |
0.0001 BHD |
10664.2724 COP = |
1 BHD |
2023-09-26 |
1 COP = |
0.0001 BHD |
10612.3753 COP = |
1 BHD |
2023-09-25 |
1 COP = |
0.0001 BHD |
10486.8971 COP = |
1 BHD |
2023-09-24 |
1 COP = |
0.0001 BHD |
10535.9331 COP = |
1 BHD |
2023-09-23 |
1 COP = |
0.0001 BHD |
10462.2936 COP = |
1 BHD |
2023-09-22 |
1 COP = |
0.0001 BHD |
10367.8903 COP = |
1 BHD |
2023-09-21 |
1 COP = |
0.0001 BHD |
10408.487 COP = |
1 BHD |
2023-09-20 |
1 COP = |
0.0001 BHD |
10336.578 COP = |
1 BHD |
2023-09-19 |
1 COP = |
0.0001 BHD |
10439.7443 COP = |
1 BHD |
2023-09-18 |
1 COP = |
0.0001 BHD |
10413.6583 COP = |
1 BHD |
2023-09-17 |
1 COP = |
0.0001 BHD |
10421.6927 COP = |
1 BHD |
2023-09-16 |
1 COP = |
0.0001 BHD |
10395.475 COP = |
1 BHD |
2023-09-15 |
1 COP = |
0.0001 BHD |
10508.5429 COP = |
1 BHD |
2023-09-14 |
1 COP = |
0.0001 BHD |
10568.0941 COP = |
1 BHD |
2023-09-13 |
1 COP = |
0.0001 BHD |
10577.372 COP = |
1 BHD |
2023-09-12 |
1 COP = |
0.0001 BHD |
10667.9078 COP = |
1 BHD |
2023-09-11 |
1 COP = |
0.0001 BHD |
10662.1997 COP = |
1 BHD |
2023-09-10 |
1 COP = |
0.0001 BHD |
10663.0765 COP = |
1 BHD |
2023-09-09 |
1 COP = |
0.0001 BHD |
10687.1845 COP = |
1 BHD |
2023-09-08 |
1 COP = |
0.0001 BHD |
10784.618 COP = |
1 BHD |
2023-09-07 |
1 COP = |
0.0001 BHD |
10839.3213 COP = |
1 BHD |
2023-09-06 |
1 COP = |
0.0001 BHD |
10757.4347 COP = |
1 BHD |
2023-09-05 |
1 COP = |
0.0001 BHD |
10729.3655 COP = |
1 BHD |
2023-09-04 |
1 COP = |
0.0001 BHD |
10845.1831 COP = |
1 BHD |
2023-09-03 |
1 COP = |
0.0001 BHD |
10895.2143 COP = |
1 BHD |
2023-09-02 |
1 COP = |
0.0001 BHD |
10844.0685 COP = |
1 BHD |
2023-09-01 |
1 COP = |
0.0001 BHD |
10870.6538 COP = |
1 BHD |
2023-08-31 |
1 COP = |
0.0001 BHD |
10902.4282 COP = |
1 BHD |
2023-08-30 |
1 COP = |
0.0001 BHD |
10937.8241 COP = |
1 BHD |
2023-08-29 |
1 COP = |
0.0001 BHD |
10926.6485 COP = |
1 BHD |
2023-08-28 |
1 COP = |
0.0001 BHD |
10863.9848 COP = |
1 BHD |
2023-08-27 |
1 COP = |
0.0001 BHD |
10897.7042 COP = |
1 BHD |
2023-08-26 |
1 COP = |
0.0001 BHD |
10826.3227 COP = |
1 BHD |
2023-08-25 |
1 COP = |
0.0001 BHD |
10823.9001 COP = |
1 BHD |
2023-08-24 |
1 COP = |
0.0001 BHD |
10908.8594 COP = |
1 BHD |
2023-08-23 |
1 COP = |
0.0001 BHD |
10779.9209 COP = |
1 BHD |
2023-08-22 |
1 COP = |
0.0001 BHD |
10935.7388 COP = |
1 BHD |
2023-08-21 |
1 COP = |
0.0001 BHD |
10877.2465 COP = |
1 BHD |
2023-08-20 |
1 COP = |
0.0001 BHD |
10925.4121 COP = |
1 BHD |
2023-08-19 |
1 COP = |
0.0001 BHD |
10869.594 COP = |
1 BHD |
2023-08-18 |
1 COP = |
0.0001 BHD |
10943.3997 COP = |
1 BHD |
2023-08-17 |
1 COP = |
0.0001 BHD |
10869.4037 COP = |
1 BHD |
2023-08-16 |
1 COP = |
0.0001 BHD |
10717.9999 COP = |
1 BHD |
2023-08-15 |
1 COP = |
0.0001 BHD |
10490.5185 COP = |
1 BHD |
2023-08-14 |
1 COP = |
0.0001 BHD |
10481.6548 COP = |
1 BHD |
2023-08-13 |
1 COP = |
0.0001 BHD |
10498.9427 COP = |
1 BHD |
2023-08-12 |
1 COP = |
0.0001 BHD |
10582.1444 COP = |
1 BHD |
2023-08-11 |
1 COP = |
0.0001 BHD |
10752.0025 COP = |
1 BHD |
2023-08-10 |
1 COP = |
0.0001 BHD |
10746.9964 COP = |
1 BHD |
2023-08-09 |
1 COP = |
0.0001 BHD |
10686.8316 COP = |
1 BHD |
2023-08-08 |
1 COP = |
0.0001 BHD |
10931.6949 COP = |
1 BHD |
2023-08-07 |
1 COP = |
0.0001 BHD |
11064.4888 COP = |
1 BHD |
2023-08-06 |
1 COP = |
0.0001 BHD |
10983.2421 COP = |
1 BHD |
2023-08-05 |
1 COP = |
0.0001 BHD |
10922.6663 COP = |
1 BHD |
2023-08-04 |
1 COP = |
0.0001 BHD |
10726.0187 COP = |
1 BHD |
2023-08-03 |
1 COP = |
0.0001 BHD |
10532.8597 COP = |
1 BHD |
2023-08-02 |
1 COP = |
0.0001 BHD |
10365.9876 COP = |
1 BHD |
2023-08-01 |
1 COP = |
0.0001 BHD |
10461.3549 COP = |
1 BHD |
2023-07-31 |
1 COP = |
0.0001 BHD |
10494.6988 COP = |
1 BHD |
2023-07-30 |
1 COP = |
0.0001 BHD |
10452.9683 COP = |
1 BHD |
2023-07-29 |
1 COP = |
0.0001 BHD |
10494.5379 COP = |
1 BHD |
2023-07-28 |
1 COP = |
0.0001 BHD |
10476.7501 COP = |
1 BHD |
2023-07-27 |
1 COP = |
0.0001 BHD |
10509.1617 COP = |
1 BHD |
2023-07-26 |
1 COP = |
0.0001 BHD |
10480.4075 COP = |
1 BHD |
2023-07-25 |
1 COP = |
0.0001 BHD |
10549.6702 COP = |
1 BHD |
2023-07-24 |
1 COP = |
0.0001 BHD |
10557.6073 COP = |
1 BHD |
2023-07-23 |
1 COP = |
0.0001 BHD |
10549.5406 COP = |
1 BHD |
2023-07-22 |
1 COP = |
0.0001 BHD |
10555.5526 COP = |
1 BHD |
2023-07-21 |
1 COP = |
0.0001 BHD |
10546.3631 COP = |
1 BHD |
2023-07-20 |
1 COP = |
0.0001 BHD |
10623.4086 COP = |
1 BHD |
2023-07-19 |
1 COP = |
0.0001 BHD |
10648.5681 COP = |
1 BHD |
2023-07-18 |
1 COP = |
0.0001 BHD |
10786.1191 COP = |
1 BHD |
2023-07-17 |
1 COP = |
0.0001 BHD |
10862.7301 COP = |
1 BHD |
2023-07-16 |
1 COP = |
0.0001 BHD |
10824.5782 COP = |
1 BHD |
2023-07-15 |
1 COP = |
0.0001 BHD |
10873.8905 COP = |
1 BHD |
2023-07-14 |
1 COP = |
0.0001 BHD |
10980.9503 COP = |
1 BHD |
2023-07-13 |
1 COP = |
0.0001 BHD |
11112.2313 COP = |
1 BHD |
2023-07-12 |
1 COP = |
0.0001 BHD |
11033.3706 COP = |
1 BHD |
2023-07-11 |
1 COP = |
0.0001 BHD |
11162.93 COP = |
1 BHD |
2023-07-10 |
1 COP = |
0.0001 BHD |
11218.6997 COP = |
1 BHD |
2023-07-09 |
1 COP = |
0.0001 BHD |
11130.6751 COP = |
1 BHD |
2023-07-08 |
1 COP = |
0.0001 BHD |
11089.4157 COP = |
1 BHD |
2023-07-07 |
1 COP = |
0.0001 BHD |
10953.8259 COP = |
1 BHD |
2023-07-06 |
1 COP = |
0.0001 BHD |
11028.6566 COP = |
1 BHD |
2023-07-05 |
1 COP = |
0.0001 BHD |
11068.3783 COP = |
1 BHD |
2023-07-04 |
1 COP = |
0.0001 BHD |
11085.4736 COP = |
1 BHD |
2023-07-03 |
1 COP = |
0.0001 BHD |
11066.8872 COP = |
1 BHD |
2023-07-02 |
1 COP = |
0.0001 BHD |
11056.8761 COP = |
1 BHD |
2023-07-01 |
1 COP = |
0.0001 BHD |
11058.9496 COP = |
1 BHD |
2023-06-30 |
1 COP = |
0.0001 BHD |
11013.0598 COP = |
1 BHD |
2023-06-29 |
1 COP = |
0.0001 BHD |
11052.8969 COP = |
1 BHD |
2023-06-28 |
1 COP = |
0.0001 BHD |
11044.0869 COP = |
1 BHD |
2023-06-27 |
1 COP = |
0.0001 BHD |
11156.5648 COP = |
1 BHD |
2023-06-26 |
1 COP = |
0.0001 BHD |
10809.597 COP = |
1 BHD |
2023-06-25 |
1 COP = |
0.0001 BHD |
10920.0189 COP = |
1 BHD |
2023-06-23 |
1 COP = |
0.0001 BHD |
11018.1786 COP = |
1 BHD |
2023-06-22 |
1 COP = |
0.0001 BHD |
11008.3481 COP = |
1 BHD |
2023-06-21 |
1 COP = |
0.0001 BHD |
11055.8789 COP = |
1 BHD |
2023-06-20 |
1 COP = |
0.0001 BHD |
11065.7452 COP = |
1 BHD |
2023-06-19 |
1 COP = |
0.0001 BHD |
11066.5964 COP = |
1 BHD |
2023-06-18 |
1 COP = |
0.0001 BHD |
11032.8147 COP = |
1 BHD |
2023-06-17 |
1 COP = |
0.0001 BHD |
11004.6666 COP = |
1 BHD |
2023-06-16 |
1 COP = |
0.0001 BHD |
11082.4893 COP = |
1 BHD |
2023-06-15 |
1 COP = |
0.0001 BHD |
11092.4557 COP = |
1 BHD |
2023-06-14 |
1 COP = |
0.0001 BHD |
11073.7125 COP = |
1 BHD |
2023-06-13 |
1 COP = |
0.0001 BHD |
11091.8875 COP = |
1 BHD |
2023-06-12 |
1 COP = |
0.0001 BHD |
11069.518 COP = |
1 BHD |
2023-06-11 |
1 COP = |
0.0001 BHD |
11066.1704 COP = |
1 BHD |
2023-06-10 |
1 COP = |
0.0001 BHD |
11111.0522 COP = |
1 BHD |
2023-06-09 |
1 COP = |
0.0001 BHD |
11189.3677 COP = |
1 BHD |
2023-06-08 |
1 COP = |
0.0001 BHD |
11194.1585 COP = |
1 BHD |
2023-06-07 |
1 COP = |
0.0001 BHD |
11394.8023 COP = |
1 BHD |
2023-06-06 |
1 COP = |
0.0001 BHD |
11560.8012 COP = |
1 BHD |
2023-06-05 |
1 COP = |
0.0001 BHD |
11711.4024 COP = |
1 BHD |
2023-06-04 |
1 COP = |
0.0001 BHD |
11526.4145 COP = |
1 BHD |
2023-06-03 |
1 COP = |
0.0001 BHD |
11648.4508 COP = |
1 BHD |
2023-06-02 |
1 COP = |
0.0001 BHD |
11791.2954 COP = |
1 BHD |
2023-06-01 |
1 COP = |
0.0001 BHD |
11652.7053 COP = |
1 BHD |
2023-05-31 |
1 COP = |
0.0001 BHD |
11772.4625 COP = |
1 BHD |
2023-05-30 |
1 COP = |
0.0001 BHD |
11861.113 COP = |
1 BHD |
2023-05-29 |
1 COP = |
0.0001 BHD |
11798.1225 COP = |
1 BHD |
2023-05-28 |
1 COP = |
0.0001 BHD |
11794.9929 COP = |
1 BHD |
2023-05-27 |
1 COP = |
0.0001 BHD |
11913.4445 COP = |
1 BHD |
2023-05-26 |
1 COP = |
0.0001 BHD |
11791.2954 COP = |
1 BHD |
2023-05-25 |
1 COP = |
0.0001 BHD |
11888.4031 COP = |
1 BHD |
2023-05-24 |
1 COP = |
0.0001 BHD |
12033.7699 COP = |
1 BHD |
2023-05-23 |
1 COP = |
0.0001 BHD |
12069.804 COP = |
1 BHD |
2023-05-22 |
1 COP = |
0.0001 BHD |
12019.6327 COP = |
1 BHD |
2023-05-21 |
1 COP = |
0.0001 BHD |
12027.5051 COP = |
1 BHD |
2023-05-20 |
1 COP = |
0.0001 BHD |
12007.5754 COP = |
1 BHD |
2023-05-19 |
1 COP = |
0.0001 BHD |
11980.8829 COP = |
1 BHD |
2023-05-18 |
1 COP = |
0.0001 BHD |
12033.0046 COP = |
1 BHD |
2023-05-17 |
1 COP = |
0.0001 BHD |
12076.261 COP = |
1 BHD |
2023-05-16 |
1 COP = |
0.0001 BHD |
12193.3593 COP = |
1 BHD |
2023-05-15 |
1 COP = |
0.0001 BHD |
12158.6037 COP = |
1 BHD |
2023-05-14 |
1 COP = |
0.0001 BHD |
12103.8827 COP = |
1 BHD |
2023-05-13 |
1 COP = |
0.0001 BHD |
12189.8662 COP = |
1 BHD |
2023-05-12 |
1 COP = |
0.0001 BHD |
12069.7751 COP = |
1 BHD |
2023-05-11 |
1 COP = |
0.0001 BHD |
12095.2878 COP = |
1 BHD |
2023-05-10 |
1 COP = |
0.0001 BHD |
11954.5956 COP = |
1 BHD |
2023-05-09 |
1 COP = |
0.0001 BHD |
12009.1095 COP = |
1 BHD |
2023-05-08 |
1 COP = |
0.0001 BHD |
12009.1095 COP = |
1 BHD |
2023-05-07 |
1 COP = |
0.0001 BHD |
12007.3576 COP = |
1 BHD |
2023-05-06 |
1 COP = |
0.0001 BHD |
12216.8405 COP = |
1 BHD |
2023-05-05 |
1 COP = |
0.0001 BHD |
12338.8921 COP = |
1 BHD |
2023-05-04 |
1 COP = |
0.0001 BHD |
12493.1507 COP = |
1 BHD |
2023-05-03 |