Last Year History for COP/BHD
| COP | BHD | COP | BHD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0001 BHD | 11829.9166 COP = | 1 BHD | 2024-12-03 |
| 1 COP = | 0.0001 BHD | 11739.1443 COP = | 1 BHD | 2024-12-02 |
| 1 COP = | 0.0001 BHD | 11627.5559 COP = | 1 BHD | 2024-12-01 |
| 1 COP = | 0.0001 BHD | 11627.5559 COP = | 1 BHD | 2024-11-30 |
| 1 COP = | 0.0001 BHD | 11721.0112 COP = | 1 BHD | 2024-11-29 |
| 1 COP = | 0.0001 BHD | 11632.783 COP = | 1 BHD | 2024-11-28 |
| 1 COP = | 0.0001 BHD | 11682.3446 COP = | 1 BHD | 2024-11-27 |
| 1 COP = | 0.0001 BHD | 11633.8151 COP = | 1 BHD | 2024-11-26 |
| 1 COP = | 0.0001 BHD | 11646.2779 COP = | 1 BHD | 2024-11-25 |
| 1 COP = | 0.0001 BHD | 11650.2651 COP = | 1 BHD | 2024-11-24 |
| 1 COP = | 0.0001 BHD | 11650.2651 COP = | 1 BHD | 2024-11-23 |
| 1 COP = | 0.0001 BHD | 11645.7547 COP = | 1 BHD | 2024-11-22 |
| 1 COP = | 0.0001 BHD | 11666.1581 COP = | 1 BHD | 2024-11-21 |
| 1 COP = | 0.0001 BHD | 11652.4164 COP = | 1 BHD | 2024-11-20 |
| 1 COP = | 0.0001 BHD | 11664.5842 COP = | 1 BHD | 2024-11-19 |
| 1 COP = | 0.0001 BHD | 11742.0432 COP = | 1 BHD | 2024-11-18 |
| 1 COP = | 0.0001 BHD | 11950.8904 COP = | 1 BHD | 2024-11-17 |
| 1 COP = | 0.0001 BHD | 11950.8904 COP = | 1 BHD | 2024-11-16 |
| 1 COP = | 0.0001 BHD | 11890.0757 COP = | 1 BHD | 2024-11-15 |
| 1 COP = | 0.0001 BHD | 11902.8147 COP = | 1 BHD | 2024-11-14 |
| 1 COP = | 0.0001 BHD | 11770.4334 COP = | 1 BHD | 2024-11-13 |
| 1 COP = | 0.0001 BHD | 11568.5489 COP = | 1 BHD | 2024-11-12 |
| 1 COP = | 0.0001 BHD | 11570.0679 COP = | 1 BHD | 2024-11-11 |
| 1 COP = | 0.0001 BHD | 11417.7179 COP = | 1 BHD | 2024-11-10 |
| 1 COP = | 0.0001 BHD | 11417.7179 COP = | 1 BHD | 2024-11-09 |
| 1 COP = | 0.0001 BHD | 11470.5188 COP = | 1 BHD | 2024-11-08 |
| 1 COP = | 0.0001 BHD | 11709.2974 COP = | 1 BHD | 2024-11-07 |
| 1 COP = | 0.0001 BHD | 11720.2324 COP = | 1 BHD | 2024-11-06 |
| 1 COP = | 0.0001 BHD | 11714.169 COP = | 1 BHD | 2024-11-05 |
| 1 COP = | 0.0001 BHD | 11704.3323 COP = | 1 BHD | 2024-11-04 |
| 1 COP = | 0.0001 BHD | 11732.8108 COP = | 1 BHD | 2024-11-03 |
| 1 COP = | 0.0001 BHD | 11743.9429 COP = | 1 BHD | 2024-11-02 |
| 1 COP = | 0.0001 BHD | 11730.6238 COP = | 1 BHD | 2024-11-01 |
| 1 COP = | 0.0001 BHD | 11708.9034 COP = | 1 BHD | 2024-10-31 |
| 1 COP = | 0.0001 BHD | 11572.7741 COP = | 1 BHD | 2024-10-30 |
| 1 COP = | 0.0001 BHD | 11553.9836 COP = | 1 BHD | 2024-10-29 |
| 1 COP = | 0.0001 BHD | 11488.0608 COP = | 1 BHD | 2024-10-28 |
| 1 COP = | 0.0001 BHD | 11481.6663 COP = | 1 BHD | 2024-10-27 |
| 1 COP = | 0.0001 BHD | 11481.6663 COP = | 1 BHD | 2024-10-26 |
| 1 COP = | 0.0001 BHD | 11394.5055 COP = | 1 BHD | 2024-10-25 |
| 1 COP = | 0.0001 BHD | 11429.6856 COP = | 1 BHD | 2024-10-24 |
| 1 COP = | 0.0001 BHD | 11346.391 COP = | 1 BHD | 2024-10-23 |
| 1 COP = | 0.0001 BHD | 11348.7737 COP = | 1 BHD | 2024-10-22 |
| 1 COP = | 0.0001 BHD | 11243.5761 COP = | 1 BHD | 2024-10-21 |
| 1 COP = | 0.0001 BHD | 11272.4366 COP = | 1 BHD | 2024-10-20 |
| 1 COP = | 0.0001 BHD | 11250.4115 COP = | 1 BHD | 2024-10-19 |
| 1 COP = | 0.0001 BHD | 11282.7486 COP = | 1 BHD | 2024-10-18 |
| 1 COP = | 0.0001 BHD | 11295.7741 COP = | 1 BHD | 2024-10-17 |
| 1 COP = | 0.0001 BHD | 11258.7578 COP = | 1 BHD | 2024-10-16 |
| 1 COP = | 0.0001 BHD | 11166.2183 COP = | 1 BHD | 2024-10-15 |
| 1 COP = | 0.0001 BHD | 11136.9963 COP = | 1 BHD | 2024-10-14 |
| 1 COP = | 0.0001 BHD | 11145.5144 COP = | 1 BHD | 2024-10-13 |
| 1 COP = | 0.0001 BHD | 11145.5144 COP = | 1 BHD | 2024-10-12 |
| 1 COP = | 0.0001 BHD | 11176.082 COP = | 1 BHD | 2024-10-11 |
| 1 COP = | 0.0001 BHD | 11232.7543 COP = | 1 BHD | 2024-10-10 |
| 1 COP = | 0.0001 BHD | 11226.3292 COP = | 1 BHD | 2024-10-09 |
| 1 COP = | 0.0001 BHD | 11181.8035 COP = | 1 BHD | 2024-10-08 |
| 1 COP = | 0.0001 BHD | 11048.1531 COP = | 1 BHD | 2024-10-07 |
| 1 COP = | 0.0001 BHD | 11168.2551 COP = | 1 BHD | 2024-10-06 |
| 1 COP = | 0.0001 BHD | 11168.2551 COP = | 1 BHD | 2024-10-05 |
| 1 COP = | 0.0001 BHD | 11105.1403 COP = | 1 BHD | 2024-10-04 |
| 1 COP = | 0.0001 BHD | 11097.4898 COP = | 1 BHD | 2024-10-03 |
| 1 COP = | 0.0001 BHD | 11199.2009 COP = | 1 BHD | 2024-10-02 |
| 1 COP = | 0.0001 BHD | 11128.2975 COP = | 1 BHD | 2024-10-01 |
| 1 COP = | 0.0001 BHD | 11094.5237 COP = | 1 BHD | 2024-09-30 |
| 1 COP = | 0.0001 BHD | 11087.9058 COP = | 1 BHD | 2024-09-29 |
| 1 COP = | 0.0001 BHD | 11087.9058 COP = | 1 BHD | 2024-09-28 |
| 1 COP = | 0.0001 BHD | 11053.9791 COP = | 1 BHD | 2024-09-27 |
| 1 COP = | 0.0001 BHD | 11145.0858 COP = | 1 BHD | 2024-09-26 |
| 1 COP = | 0.0001 BHD | 11011.0675 COP = | 1 BHD | 2024-09-25 |
| 1 COP = | 0.0001 BHD | 11043.3721 COP = | 1 BHD | 2024-09-24 |
| 1 COP = | 0.0001 BHD | 11021.8767 COP = | 1 BHD | 2024-09-23 |
| 1 COP = | 0.0001 BHD | 11040.8892 COP = | 1 BHD | 2024-09-22 |
| 1 COP = | 0.0001 BHD | 11040.8892 COP = | 1 BHD | 2024-09-21 |
| 1 COP = | 0.0001 BHD | 11052.5715 COP = | 1 BHD | 2024-09-20 |
| 1 COP = | 0.0001 BHD | 11079.6691 COP = | 1 BHD | 2024-09-19 |
| 1 COP = | 0.0001 BHD | 11261.6789 COP = | 1 BHD | 2024-09-18 |
| 1 COP = | 0.0001 BHD | 11161.952 COP = | 1 BHD | 2024-09-17 |
| 1 COP = | 0.0001 BHD | 11146.8658 COP = | 1 BHD | 2024-09-16 |
| 1 COP = | 0.0001 BHD | 11167.8447 COP = | 1 BHD | 2024-09-15 |
| 1 COP = | 0.0001 BHD | 11093.8745 COP = | 1 BHD | 2024-09-14 |
| 1 COP = | 0.0001 BHD | 11173.4067 COP = | 1 BHD | 2024-09-13 |
| 1 COP = | 0.0001 BHD | 11331.5997 COP = | 1 BHD | 2024-09-12 |
| 1 COP = | 0.0001 BHD | 11371.4293 COP = | 1 BHD | 2024-09-11 |
| 1 COP = | 0.0001 BHD | 11177.498 COP = | 1 BHD | 2024-09-10 |
| 1 COP = | 0.0001 BHD | 11075.4186 COP = | 1 BHD | 2024-09-09 |
| 1 COP = | 0.0001 BHD | 11043.2333 COP = | 1 BHD | 2024-09-08 |
| 1 COP = | 0.0001 BHD | 11067.0158 COP = | 1 BHD | 2024-09-07 |
| 1 COP = | 0.0001 BHD | 11051.6805 COP = | 1 BHD | 2024-09-06 |
| 1 COP = | 0.0001 BHD | 11099.9981 COP = | 1 BHD | 2024-09-05 |
| 1 COP = | 0.0001 BHD | 11094.1028 COP = | 1 BHD | 2024-09-04 |
| 1 COP = | 0.0001 BHD | 11004.3967 COP = | 1 BHD | 2024-09-03 |
| 1 COP = | 0.0001 BHD | 10953.3793 COP = | 1 BHD | 2024-09-02 |
| 1 COP = | 0.0001 BHD | 10966.6209 COP = | 1 BHD | 2024-09-01 |
| 1 COP = | 0.0001 BHD | 11107.3324 COP = | 1 BHD | 2024-08-31 |
| 1 COP = | 0.0001 BHD | 10949.3323 COP = | 1 BHD | 2024-08-30 |
| 1 COP = | 0.0001 BHD | 10836.628 COP = | 1 BHD | 2024-08-29 |
| 1 COP = | 0.0001 BHD | 10726.1253 COP = | 1 BHD | 2024-08-28 |
| 1 COP = | 0.0001 BHD | 10689.1399 COP = | 1 BHD | 2024-08-27 |
| 1 COP = | 0.0001 BHD | 10678.4986 COP = | 1 BHD | 2024-08-26 |
| 1 COP = | 0.0001 BHD | 10723.0776 COP = | 1 BHD | 2024-08-25 |
| 1 COP = | 0.0001 BHD | 10723.0776 COP = | 1 BHD | 2024-08-24 |
| 1 COP = | 0.0001 BHD | 10800.0159 COP = | 1 BHD | 2024-08-23 |
| 1 COP = | 0.0001 BHD | 10687.6793 COP = | 1 BHD | 2024-08-22 |
| 1 COP = | 0.0001 BHD | 10637.5922 COP = | 1 BHD | 2024-08-21 |
| 1 COP = | 0.0001 BHD | 10690.1218 COP = | 1 BHD | 2024-08-20 |
| 1 COP = | 0.0001 BHD | 10703.7593 COP = | 1 BHD | 2024-08-19 |
| 1 COP = | 0.0001 BHD | 10651.0792 COP = | 1 BHD | 2024-08-18 |
| 1 COP = | 0.0001 BHD | 10651.0792 COP = | 1 BHD | 2024-08-17 |
| 1 COP = | 0.0001 BHD | 10637.1801 COP = | 1 BHD | 2024-08-16 |
| 1 COP = | 0.0001 BHD | 10657.2667 COP = | 1 BHD | 2024-08-15 |
| 1 COP = | 0.0001 BHD | 10710.075 COP = | 1 BHD | 2024-08-14 |
| 1 COP = | 0.0001 BHD | 10755.4244 COP = | 1 BHD | 2024-08-13 |
| 1 COP = | 0.0001 BHD | 10802.4487 COP = | 1 BHD | 2024-08-12 |
| 1 COP = | 0.0001 BHD | 10811.9666 COP = | 1 BHD | 2024-08-11 |
| 1 COP = | 0.0001 BHD | 10800.4914 COP = | 1 BHD | 2024-08-10 |
| 1 COP = | 0.0001 BHD | 10828.2705 COP = | 1 BHD | 2024-08-09 |
| 1 COP = | 0.0001 BHD | 10974.5867 COP = | 1 BHD | 2024-08-08 |
| 1 COP = | 0.0001 BHD | 10985.14 COP = | 1 BHD | 2024-08-07 |
| 1 COP = | 0.0001 BHD | 11048.4695 COP = | 1 BHD | 2024-08-06 |
| 1 COP = | 0.0001 BHD | 10751.5164 COP = | 1 BHD | 2024-08-05 |
| 1 COP = | 0.0001 BHD | 10843.9065 COP = | 1 BHD | 2024-08-04 |
| 1 COP = | 0.0001 BHD | 10759.5387 COP = | 1 BHD | 2024-08-03 |
| 1 COP = | 0.0001 BHD | 10841.991 COP = | 1 BHD | 2024-08-02 |
| 1 COP = | 0.0001 BHD | 10754.8992 COP = | 1 BHD | 2024-08-01 |
| 1 COP = | 0.0001 BHD | 10812.5013 COP = | 1 BHD | 2024-07-31 |
| 1 COP = | 0.0001 BHD | 10740.0195 COP = | 1 BHD | 2024-07-30 |
| 1 COP = | 0.0001 BHD | 10673.8961 COP = | 1 BHD | 2024-07-29 |
| 1 COP = | 0.0001 BHD | 10734.2535 COP = | 1 BHD | 2024-07-28 |
| 1 COP = | 0.0001 BHD | 10734.2535 COP = | 1 BHD | 2024-07-27 |
| 1 COP = | 0.0001 BHD | 10695.8469 COP = | 1 BHD | 2024-07-26 |
| 1 COP = | 0.0001 BHD | 10730.7911 COP = | 1 BHD | 2024-07-25 |
| 1 COP = | 0.0001 BHD | 10655.3724 COP = | 1 BHD | 2024-07-24 |
| 1 COP = | 0.0001 BHD | 10596.1881 COP = | 1 BHD | 2024-07-23 |
| 1 COP = | 0.0001 BHD | 10741.1259 COP = | 1 BHD | 2024-07-22 |
| 1 COP = | 0.0001 BHD | 10743.5267 COP = | 1 BHD | 2024-07-21 |
| 1 COP = | 0.0001 BHD | 10743.5267 COP = | 1 BHD | 2024-07-20 |
| 1 COP = | 0.0001 BHD | 10673.0973 COP = | 1 BHD | 2024-07-19 |
| 1 COP = | 0.0001 BHD | 10576.8486 COP = | 1 BHD | 2024-07-18 |
| 1 COP = | 0.0001 BHD | 10512.5539 COP = | 1 BHD | 2024-07-17 |
| 1 COP = | 0.0001 BHD | 10443.9463 COP = | 1 BHD | 2024-07-16 |
| 1 COP = | 0.0001 BHD | 10514.9435 COP = | 1 BHD | 2024-07-15 |
| 1 COP = | 0.0001 BHD | 10431.124 COP = | 1 BHD | 2024-07-14 |
| 1 COP = | 0.0001 BHD | 10431.124 COP = | 1 BHD | 2024-07-13 |
| 1 COP = | 0.0001 BHD | 10545.4217 COP = | 1 BHD | 2024-07-12 |
| 1 COP = | 0.0001 BHD | 10625.2056 COP = | 1 BHD | 2024-07-11 |
| 1 COP = | 0.0001 BHD | 10644.3944 COP = | 1 BHD | 2024-07-10 |
| 1 COP = | 0.0001 BHD | 10834.4364 COP = | 1 BHD | 2024-07-09 |
| 1 COP = | 0.0001 BHD | 10868.3967 COP = | 1 BHD | 2024-07-08 |
| 1 COP = | 0.0001 BHD | 10842.6493 COP = | 1 BHD | 2024-07-07 |
| 1 COP = | 0.0001 BHD | 10842.6493 COP = | 1 BHD | 2024-07-06 |
| 1 COP = | 0.0001 BHD | 10858.2321 COP = | 1 BHD | 2024-07-05 |
| 1 COP = | 0.0001 BHD | 10889.1188 COP = | 1 BHD | 2024-07-04 |
| 1 COP = | 0.0001 BHD | 10930.1955 COP = | 1 BHD | 2024-07-03 |
| 1 COP = | 0.0001 BHD | 10966.9717 COP = | 1 BHD | 2024-07-02 |
| 1 COP = | 0.0001 BHD | 11084.128 COP = | 1 BHD | 2024-07-01 |
| 1 COP = | 0.0001 BHD | 11095.371 COP = | 1 BHD | 2024-06-30 |
| 1 COP = | 0.0001 BHD | 11022.9742 COP = | 1 BHD | 2024-06-29 |
| 1 COP = | 0.0001 BHD | 11053.5421 COP = | 1 BHD | 2024-06-28 |
| 1 COP = | 0.0001 BHD | 10999.8408 COP = | 1 BHD | 2024-06-27 |
| 1 COP = | 0.0001 BHD | 10852.9295 COP = | 1 BHD | 2024-06-26 |
| 1 COP = | 0.0001 BHD | 10848.2806 COP = | 1 BHD | 2024-06-25 |
| 1 COP = | 0.0001 BHD | 11044.8153 COP = | 1 BHD | 2024-06-24 |
| 1 COP = | 0.0001 BHD | 11057.5759 COP = | 1 BHD | 2024-06-23 |
| 1 COP = | 0.0001 BHD | 11068.5412 COP = | 1 BHD | 2024-06-22 |
| 1 COP = | 0.0001 BHD | 11047.4586 COP = | 1 BHD | 2024-06-21 |
| 1 COP = | 0.0001 BHD | 11043.4868 COP = | 1 BHD | 2024-06-20 |
| 1 COP = | 0.0001 BHD | 10968.8658 COP = | 1 BHD | 2024-06-19 |
| 1 COP = | 0.0001 BHD | 10960.0669 COP = | 1 BHD | 2024-06-18 |
| 1 COP = | 0.0001 BHD | 10979.2701 COP = | 1 BHD | 2024-06-17 |
| 1 COP = | 0.0001 BHD | 11002.748 COP = | 1 BHD | 2024-06-16 |
| 1 COP = | 0.0001 BHD | 11010.9123 COP = | 1 BHD | 2024-06-15 |
| 1 COP = | 0.0001 BHD | 10999.0554 COP = | 1 BHD | 2024-06-14 |
| 1 COP = | 0.0001 BHD | 10684.2936 COP = | 1 BHD | 2024-06-13 |
| 1 COP = | 0.0001 BHD | 10586.5499 COP = | 1 BHD | 2024-06-12 |
| 1 COP = | 0.0001 BHD | 10520.2148 COP = | 1 BHD | 2024-06-11 |
| 1 COP = | 0.0001 BHD | 10589.1077 COP = | 1 BHD | 2024-06-10 |
| 1 COP = | 0.0001 BHD | 10527.3701 COP = | 1 BHD | 2024-06-09 |
| 1 COP = | 0.0001 BHD | 10458.1098 COP = | 1 BHD | 2024-06-08 |
| 1 COP = | 0.0001 BHD | 10457.0707 COP = | 1 BHD | 2024-06-07 |
| 1 COP = | 0.0001 BHD | 10435.4862 COP = | 1 BHD | 2024-06-06 |
| 1 COP = | 0.0001 BHD | 10419.6786 COP = | 1 BHD | 2024-06-05 |
| 1 COP = | 0.0001 BHD | 10235.2142 COP = | 1 BHD | 2024-06-04 |
| 1 COP = | 0.0001 BHD | 10235.4798 COP = | 1 BHD | 2024-06-03 |
| 1 COP = | 0.0001 BHD | 10255.1403 COP = | 1 BHD | 2024-06-02 |
| 1 COP = | 0.0001 BHD | 10255.1403 COP = | 1 BHD | 2024-06-01 |
| 1 COP = | 0.0001 BHD | 10256.2946 COP = | 1 BHD | 2024-05-31 |
| 1 COP = | 0.0001 BHD | 10264.7601 COP = | 1 BHD | 2024-05-30 |
| 1 COP = | 0.0001 BHD | 10240.2661 COP = | 1 BHD | 2024-05-29 |
| 1 COP = | 0.0001 BHD | 10268.276 COP = | 1 BHD | 2024-05-28 |
| 1 COP = | 0.0001 BHD | 10252.6867 COP = | 1 BHD | 2024-05-27 |
| 1 COP = | 0.0001 BHD | 10258.2383 COP = | 1 BHD | 2024-05-26 |
| 1 COP = | 0.0001 BHD | 10265.7862 COP = | 1 BHD | 2024-05-25 |
| 1 COP = | 0.0001 BHD | 10256.2368 COP = | 1 BHD | 2024-05-24 |
| 1 COP = | 0.0001 BHD | 10159.4894 COP = | 1 BHD | 2024-05-23 |
| 1 COP = | 0.0001 BHD | 10145.731 COP = | 1 BHD | 2024-05-22 |
| 1 COP = | 0.0001 BHD | 10152.3919 COP = | 1 BHD | 2024-05-21 |
| 1 COP = | 0.0001 BHD | 10099.3175 COP = | 1 BHD | 2024-05-20 |
| 1 COP = | 0.0001 BHD | 10149.5032 COP = | 1 BHD | 2024-05-19 |
| 1 COP = | 0.0001 BHD | 10119.8001 COP = | 1 BHD | 2024-05-18 |
| 1 COP = | 0.0001 BHD | 10154.5681 COP = | 1 BHD | 2024-05-17 |
| 1 COP = | 0.0001 BHD | 10144.5254 COP = | 1 BHD | 2024-05-16 |
| 1 COP = | 0.0001 BHD | 10223.0582 COP = | 1 BHD | 2024-05-15 |
| 1 COP = | 0.0001 BHD | 10305.5833 COP = | 1 BHD | 2024-05-14 |
| 1 COP = | 0.0001 BHD | 10316.2127 COP = | 1 BHD | 2024-05-13 |
| 1 COP = | 0.0001 BHD | 10327.8266 COP = | 1 BHD | 2024-05-12 |
| 1 COP = | 0.0001 BHD | 10322.5276 COP = | 1 BHD | 2024-05-11 |
| 1 COP = | 0.0001 BHD | 10318.6035 COP = | 1 BHD | 2024-05-10 |
| 1 COP = | 0.0001 BHD | 10337.5483 COP = | 1 BHD | 2024-05-09 |
| 1 COP = | 0.0001 BHD | 10313.4114 COP = | 1 BHD | 2024-05-08 |
| 1 COP = | 0.0001 BHD | 10330.3757 COP = | 1 BHD | 2024-05-07 |
| 1 COP = | 0.0001 BHD | 10314.5905 COP = | 1 BHD | 2024-05-06 |
| 1 COP = | 0.0001 BHD | 10314.2825 COP = | 1 BHD | 2024-05-05 |
| 1 COP = | 0.0001 BHD | 10314.2825 COP = | 1 BHD | 2024-05-04 |
| 1 COP = | 0.0001 BHD | 10337.8947 COP = | 1 BHD | 2024-05-03 |
| 1 COP = | 0.0001 BHD | 10382.9543 COP = | 1 BHD | 2024-05-02 |
| 1 COP = | 0.0001 BHD | 10274.3133 COP = | 1 BHD | 2024-05-01 |
| 1 COP = | 0.0001 BHD | 10233.3829 COP = | 1 BHD | 2024-04-30 |
| 1 COP = | 0.0001 BHD | 10504.2478 COP = | 1 BHD | 2024-04-29 |
| 1 COP = | 0.0001 BHD | 10493.0787 COP = | 1 BHD | 2024-04-28 |
| 1 COP = | 0.0001 BHD | 10344.9915 COP = | 1 BHD | 2024-04-27 |
| 1 COP = | 0.0001 BHD | 10498.8726 COP = | 1 BHD | 2024-04-26 |
| 1 COP = | 0.0001 BHD | 10450.2695 COP = | 1 BHD | 2024-04-25 |
| 1 COP = | 0.0001 BHD | 10360.2385 COP = | 1 BHD | 2024-04-24 |
| 1 COP = | 0.0001 BHD | 10375.7619 COP = | 1 BHD | 2024-04-23 |
| 1 COP = | 0.0001 BHD | 10382.9718 COP = | 1 BHD | 2024-04-22 |
| 1 COP = | 0.0001 BHD | 10417.6777 COP = | 1 BHD | 2024-04-21 |
| 1 COP = | 0.0001 BHD | 10417.6777 COP = | 1 BHD | 2024-04-20 |
| 1 COP = | 0.0001 BHD | 10421.099 COP = | 1 BHD | 2024-04-19 |
| 1 COP = | 0.0001 BHD | 10324.8269 COP = | 1 BHD | 2024-04-18 |
| 1 COP = | 0.0001 BHD | 10412.0776 COP = | 1 BHD | 2024-04-17 |
| 1 COP = | 0.0001 BHD | 10312.0688 COP = | 1 BHD | 2024-04-16 |
| 1 COP = | 0.0001 BHD | 10124.6858 COP = | 1 BHD | 2024-04-15 |
| 1 COP = | 0.0001 BHD | 10145.5269 COP = | 1 BHD | 2024-04-14 |
| 1 COP = | 0.0001 BHD | 10236.5814 COP = | 1 BHD | 2024-04-13 |
| 1 COP = | 0.0001 BHD | 10144.4469 COP = | 1 BHD | 2024-04-12 |
| 1 COP = | 0.0001 BHD | 10092.5415 COP = | 1 BHD | 2024-04-11 |
| 1 COP = | 0.0001 BHD | 10000.7162 COP = | 1 BHD | 2024-04-10 |
| 1 COP = | 0.0001 BHD | 10008.7538 COP = | 1 BHD | 2024-04-09 |
| 1 COP = | 0.0001 BHD | 10014.0591 COP = | 1 BHD | 2024-04-08 |
| 1 COP = | 0.0001 BHD | 10017.6354 COP = | 1 BHD | 2024-04-07 |
| 1 COP = | 0.0001 BHD | 10017.6354 COP = | 1 BHD | 2024-04-06 |
| 1 COP = | 0.0001 BHD | 10002.3613 COP = | 1 BHD | 2024-04-05 |
| 1 COP = | 0.0001 BHD | 10115.5499 COP = | 1 BHD | 2024-04-04 |
| 1 COP = | 0.0001 BHD | 10165.0494 COP = | 1 BHD | 2024-04-03 |
| 1 COP = | 0.0001 BHD | 10247.8385 COP = | 1 BHD | 2024-04-02 |
| 1 COP = | 0.0001 BHD | 10245.5787 COP = | 1 BHD | 2024-04-01 |
| 1 COP = | 0.0001 BHD | 10244.1557 COP = | 1 BHD | 2024-03-31 |
| 1 COP = | 0.0001 BHD | 10244.1557 COP = | 1 BHD | 2024-03-30 |
| 1 COP = | 0.0001 BHD | 10240.6159 COP = | 1 BHD | 2024-03-29 |
| 1 COP = | 0.0001 BHD | 10241.3177 COP = | 1 BHD | 2024-03-28 |
| 1 COP = | 0.0001 BHD | 10272.5179 COP = | 1 BHD | 2024-03-27 |
| 1 COP = | 0.0001 BHD | 10312.5332 COP = | 1 BHD | 2024-03-26 |
| 1 COP = | 0.0001 BHD | 10352.5786 COP = | 1 BHD | 2024-03-25 |
| 1 COP = | 0.0001 BHD | 10350.1789 COP = | 1 BHD | 2024-03-24 |
| 1 COP = | 0.0001 BHD | 10350.1789 COP = | 1 BHD | 2024-03-23 |
| 1 COP = | 0.0001 BHD | 10318.2267 COP = | 1 BHD | 2024-03-22 |
| 1 COP = | 0.0001 BHD | 10237.8318 COP = | 1 BHD | 2024-03-21 |
| 1 COP = | 0.0001 BHD | 10281.4637 COP = | 1 BHD | 2024-03-20 |
| 1 COP = | 0.0001 BHD | 10320.031 COP = | 1 BHD | 2024-03-19 |
| 1 COP = | 0.0001 BHD | 10331.5319 COP = | 1 BHD | 2024-03-18 |
| 1 COP = | 0.0001 BHD | 10329.0224 COP = | 1 BHD | 2024-03-17 |
| 1 COP = | 0.0001 BHD | 10329.0224 COP = | 1 BHD | 2024-03-16 |
| 1 COP = | 0.0001 BHD | 10377.5352 COP = | 1 BHD | 2024-03-15 |
| 1 COP = | 0.0001 BHD | 10354.8726 COP = | 1 BHD | 2024-03-14 |
| 1 COP = | 0.0001 BHD | 10390.8256 COP = | 1 BHD | 2024-03-13 |
| 1 COP = | 0.0001 BHD | 10370.9658 COP = | 1 BHD | 2024-03-12 |
| 1 COP = | 0.0001 BHD | 10355.9689 COP = | 1 BHD | 2024-03-11 |
| 1 COP = | 0.0001 BHD | 10386.7039 COP = | 1 BHD | 2024-03-10 |
| 1 COP = | 0.0001 BHD | 10386.7039 COP = | 1 BHD | 2024-03-09 |
| 1 COP = | 0.0001 BHD | 10388.6429 COP = | 1 BHD | 2024-03-08 |
| 1 COP = | 0.0001 BHD | 10410.2349 COP = | 1 BHD | 2024-03-07 |
| 1 COP = | 0.0001 BHD | 10467.7785 COP = | 1 BHD | 2024-03-06 |
| 1 COP = | 0.0001 BHD | 10469.4781 COP = | 1 BHD | 2024-03-05 |
| 1 COP = | 0.0001 BHD | 10462.3853 COP = | 1 BHD | 2024-03-04 |
| 1 COP = | 0.0001 BHD | 10415.6275 COP = | 1 BHD | 2024-03-03 |
| 1 COP = | 0.0001 BHD | 10415.6275 COP = | 1 BHD | 2024-03-02 |
| 1 COP = | 0.0001 BHD | 10422.7609 COP = | 1 BHD | 2024-03-01 |
| 1 COP = | 0.0001 BHD | 10412.7491 COP = | 1 BHD | 2024-02-29 |
| 1 COP = | 0.0001 BHD | 10429.8243 COP = | 1 BHD | 2024-02-28 |
| 1 COP = | 0.0001 BHD | 10508.7156 COP = | 1 BHD | 2024-02-27 |
| 1 COP = | 0.0001 BHD | 10415.7368 COP = | 1 BHD | 2024-02-26 |
| 1 COP = | 0.0001 BHD | 10425.2533 COP = | 1 BHD | 2024-02-25 |
| 1 COP = | 0.0001 BHD | 10425.2533 COP = | 1 BHD | 2024-02-24 |
| 1 COP = | 0.0001 BHD | 10424.6405 COP = | 1 BHD | 2024-02-23 |
| 1 COP = | 0.0001 BHD | 10417.4739 COP = | 1 BHD | 2024-02-22 |
| 1 COP = | 0.0001 BHD | 10400.1465 COP = | 1 BHD | 2024-02-21 |
| 1 COP = | 0.0001 BHD | 10394.7131 COP = | 1 BHD | 2024-02-20 |
| 1 COP = | 0.0001 BHD | 10370.7291 COP = | 1 BHD | 2024-02-19 |
| 1 COP = | 0.0001 BHD | 10370.4087 COP = | 1 BHD | 2024-02-18 |
| 1 COP = | 0.0001 BHD | 10416.579 COP = | 1 BHD | 2024-02-17 |
| 1 COP = | 0.0001 BHD | 10372.0989 COP = | 1 BHD | 2024-02-16 |
| 1 COP = | 0.0001 BHD | 10386.4929 COP = | 1 BHD | 2024-02-15 |
| 1 COP = | 0.0001 BHD | 10412.6796 COP = | 1 BHD | 2024-02-14 |
| 1 COP = | 0.0001 BHD | 10384.3929 COP = | 1 BHD | 2024-02-13 |
| 1 COP = | 0.0001 BHD | 10422.3805 COP = | 1 BHD | 2024-02-12 |
| 1 COP = | 0.0001 BHD | 10459.8602 COP = | 1 BHD | 2024-02-11 |
| 1 COP = | 0.0001 BHD | 10459.8602 COP = | 1 BHD | 2024-02-10 |
| 1 COP = | 0.0001 BHD | 10471.8328 COP = | 1 BHD | 2024-02-09 |
| 1 COP = | 0.0001 BHD | 10493.4443 COP = | 1 BHD | 2024-02-08 |
| 1 COP = | 0.0001 BHD | 10487.6754 COP = | 1 BHD | 2024-02-07 |
| 1 COP = | 0.0001 BHD | 10517.6082 COP = | 1 BHD | 2024-02-06 |
| 1 COP = | 0.0001 BHD | 10407.5347 COP = | 1 BHD | 2024-02-05 |
| 1 COP = | 0.0001 BHD | 10361.0224 COP = | 1 BHD | 2024-02-04 |
| 1 COP = | 0.0001 BHD | 10361.0224 COP = | 1 BHD | 2024-02-03 |
| 1 COP = | 0.0001 BHD | 10310.2069 COP = | 1 BHD | 2024-02-02 |
| 1 COP = | 0.0001 BHD | 10391.0474 COP = | 1 BHD | 2024-02-01 |
| 1 COP = | 0.0001 BHD | 10402.5437 COP = | 1 BHD | 2024-01-31 |
| 1 COP = | 0.0001 BHD | 10420.9786 COP = | 1 BHD | 2024-01-30 |
| 1 COP = | 0.0001 BHD | 10451.1398 COP = | 1 BHD | 2024-01-29 |
| 1 COP = | 0.0001 BHD | 10440.835 COP = | 1 BHD | 2024-01-28 |
| 1 COP = | 0.0001 BHD | 10440.835 COP = | 1 BHD | 2024-01-27 |
| 1 COP = | 0.0001 BHD | 10451.1845 COP = | 1 BHD | 2024-01-26 |
| 1 COP = | 0.0001 BHD | 10388.4255 COP = | 1 BHD | 2024-01-25 |
| 1 COP = | 0.0001 BHD | 10500.9406 COP = | 1 BHD | 2024-01-24 |
| 1 COP = | 0.0001 BHD | 10352.4065 COP = | 1 BHD | 2024-01-23 |
| 1 COP = | 0.0001 BHD | 10388.1682 COP = | 1 BHD | 2024-01-22 |
| 1 COP = | 0.0001 BHD | 10396.1923 COP = | 1 BHD | 2024-01-21 |
| 1 COP = | 0.0001 BHD | 10376.8394 COP = | 1 BHD | 2024-01-20 |
| 1 COP = | 0.0001 BHD | 10402.8334 COP = | 1 BHD | 2024-01-19 |
| 1 COP = | 0.0001 BHD | 10501.9369 COP = | 1 BHD | 2024-01-18 |
| 1 COP = | 0.0001 BHD | 10481.0509 COP = | 1 BHD | 2024-01-17 |
| 1 COP = | 0.0001 BHD | 10375.5236 COP = | 1 BHD | 2024-01-16 |
| 1 COP = | 0.0001 BHD | 10406.8933 COP = | 1 BHD | 2024-01-15 |
| 1 COP = | 0.0001 BHD | 10394.3919 COP = | 1 BHD | 2024-01-14 |
| 1 COP = | 0.0001 BHD | 10394.3919 COP = | 1 BHD | 2024-01-13 |
| 1 COP = | 0.0001 BHD | 10394.2597 COP = | 1 BHD | 2024-01-12 |
| 1 COP = | 0.0001 BHD | 10442.9465 COP = | 1 BHD | 2024-01-11 |
| 1 COP = | 0.0001 BHD | 10452.6474 COP = | 1 BHD | 2024-01-10 |
| 1 COP = | 0.0001 BHD | 10306.2833 COP = | 1 BHD | 2024-01-09 |
| 1 COP = | 0.0001 BHD | 10399.878 COP = | 1 BHD | 2024-01-08 |
| 1 COP = | 0.0001 BHD | 10428.5379 COP = | 1 BHD | 2024-01-07 |
| 1 COP = | 0.0001 BHD | 10371.0284 COP = | 1 BHD | 2024-01-06 |
| 1 COP = | 0.0001 BHD | 10422.6488 COP = | 1 BHD | 2024-01-05 |
| 1 COP = | 0.0001 BHD | 10342.0558 COP = | 1 BHD | 2024-01-04 |
| 1 COP = | 0.0001 BHD | 10319.6268 COP = | 1 BHD | 2024-01-03 |
| 1 COP = | 0.0001 BHD | 10307.3221 COP = | 1 BHD | 2024-01-02 |
| 1 COP = | 0.0001 BHD | 10271.0305 COP = | 1 BHD | 2024-01-01 |
| 1 COP = | 0.0001 BHD | 10280.3072 COP = | 1 BHD | 2023-12-31 |
| 1 COP = | 0.0001 BHD | 10281.1891 COP = | 1 BHD | 2023-12-30 |
| 1 COP = | 0.0001 BHD | 10298.1598 COP = | 1 BHD | 2023-12-29 |
| 1 COP = | 0.0001 BHD | 10172.6256 COP = | 1 BHD | 2023-12-28 |
| 1 COP = | 0.0001 BHD | 10238.7155 COP = | 1 BHD | 2023-12-27 |
| 1 COP = | 0.0001 BHD | 10495.9573 COP = | 1 BHD | 2023-12-26 |
| 1 COP = | 0.0001 BHD | 10509.6034 COP = | 1 BHD | 2023-12-25 |
| 1 COP = | 0.0001 BHD | 10465.7172 COP = | 1 BHD | 2023-12-24 |
| 1 COP = | 0.0001 BHD | 10358.1078 COP = | 1 BHD | 2023-12-23 |
| 1 COP = | 0.0001 BHD | 10468.0587 COP = | 1 BHD | 2023-12-22 |
| 1 COP = | 0.0001 BHD | 10457.2491 COP = | 1 BHD | 2023-12-21 |
| 1 COP = | 0.0001 BHD | 10462.7991 COP = | 1 BHD | 2023-12-20 |
| 1 COP = | 0.0001 BHD | 10437.1147 COP = | 1 BHD | 2023-12-19 |
| 1 COP = | 0.0001 BHD | 10600.6861 COP = | 1 BHD | 2023-12-18 |
| 1 COP = | 0.0001 BHD | 10532.0465 COP = | 1 BHD | 2023-12-17 |
| 1 COP = | 0.0001 BHD | 10403.6124 COP = | 1 BHD | 2023-12-16 |
| 1 COP = | 0.0001 BHD | 10522.5108 COP = | 1 BHD | 2023-12-15 |
| 1 COP = | 0.0001 BHD | 10530.923 COP = | 1 BHD | 2023-12-14 |
| 1 COP = | 0.0001 BHD | 10582.2381 COP = | 1 BHD | 2023-12-13 |
| 1 COP = | 0.0001 BHD | 10527.2374 COP = | 1 BHD | 2023-12-12 |
| 1 COP = | 0.0001 BHD | 10586.4201 COP = | 1 BHD | 2023-12-11 |
| 1 COP = | 0.0001 BHD | 10578.3497 COP = | 1 BHD | 2023-12-10 |
| 1 COP = | 0.0001 BHD | 10578.3497 COP = | 1 BHD | 2023-12-09 |
| 1 COP = | 0.0001 BHD | 10607.9687 COP = | 1 BHD | 2023-12-08 |
| 1 COP = | 0.0001 BHD | 10616.8736 COP = | 1 BHD | 2023-12-07 |
| 1 COP = | 0.0001 BHD | 10691.5191 COP = | 1 BHD | 2023-12-06 |
| 1 COP = | 0.0001 BHD | 10665.5879 COP = | 1 BHD | 2023-12-05 |